Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-01 00:00:00.000 032 33351.22 313.31 2355.17 31.21 2011-02-01 00:00:01.000 032 33351.29 313.24 2355.26 31.21 2011-02-01 00:00:02.000 032 33351.15 313.27 2355.19 31.21 2011-02-01 00:00:03.000 032 33351.29 313.24 2355.24 31.21 2011-02-01 00:00:04.000 032 33351.20 313.25 2355.30 31.21 2011-02-01 00:00:05.000 032 33351.17 313.25 2355.22 31.21 2011-02-01 00:00:06.000 032 33351.24 313.20 2355.22 31.21 2011-02-01 00:00:07.000 032 33351.12 313.19 2355.20 31.21 2011-02-01 00:00:08.000 032 33351.27 313.25 2355.24 31.21 2011-02-01 00:00:09.000 032 33351.26 313.22 2355.25 31.21 2011-02-01 00:00:10.000 032 33351.25 313.20 2355.22 31.21 2011-02-01 00:00:11.000 032 33351.21 313.16 2355.25 31.21 2011-02-01 00:00:12.000 032 33351.31 313.18 2355.28 31.21 2011-02-01 00:00:13.000 032 33351.28 313.26 2355.28 31.21 2011-02-01 00:00:14.000 032 33351.21 313.23 2355.33 31.21 2011-02-01 00:00:15.000 032 33351.25 313.21 2355.27 31.21 2011-02-01 00:00:16.000 032 33351.18 313.19 2355.25 31.21 2011-02-01 00:00:17.000 032 33351.17 313.21 2355.27 31.21 2011-02-01 00:00:18.000 032 33351.30 313.22 2355.25 31.21 2011-02-01 00:00:19.000 032 33351.23 313.27 2355.29 31.21 2011-02-01 00:00:20.000 032 33351.19 313.25 2355.26 31.21 2011-02-01 00:00:21.000 032 33351.18 313.27 2355.28 31.21 2011-02-01 00:00:22.000 032 33351.25 313.25 2355.27 31.21 2011-02-01 00:00:23.000 032 33351.24 313.21 2355.26 31.21 2011-02-01 00:00:24.000 032 33351.21 313.20 2355.21 31.21 2011-02-01 00:00:25.000 032 33351.20 313.27 2355.31 31.21 2011-02-01 00:00:26.000 032 33351.21 313.25 2355.31 31.21 2011-02-01 00:00:27.000 032 33351.20 313.21 2355.26 31.21 2011-02-01 00:00:28.000 032 33351.24 313.21 2355.21 31.21 2011-02-01 00:00:29.000 032 33351.17 313.22 2355.31 31.21 2011-02-01 00:00:30.000 032 33351.23 313.22 2355.33 31.21 2011-02-01 00:00:31.000 032 33351.27 313.23 2355.24 31.21 2011-02-01 00:00:32.000 032 33351.14 313.20 2355.22 31.21 2011-02-01 00:00:33.000 032 33351.24 313.22 2355.26 31.21 2011-02-01 00:00:34.000 032 33351.32 313.18 2355.20 31.21 2011-02-01 00:00:35.000 032 33351.27 313.18 2355.22 31.21 2011-02-01 00:00:36.000 032 33351.23 313.23 2355.15 31.21 2011-02-01 00:00:37.000 032 33351.22 313.21 2355.28 31.21 2011-02-01 00:00:38.000 032 33351.23 313.20 2355.26 31.21 2011-02-01 00:00:39.000 032 33351.20 313.19 2355.26 31.21 2011-02-01 00:00:40.000 032 33351.24 313.19 2355.25 31.21 2011-02-01 00:00:41.000 032 33351.19 313.22 2355.29 31.21 2011-02-01 00:00:42.000 032 33351.20 313.22 2355.24 31.21 2011-02-01 00:00:43.000 032 33351.27 313.20 2355.25 31.21 2011-02-01 00:00:44.000 032 33351.27 313.19 2355.29 31.21 2011-02-01 00:00:45.000 032 33351.08 313.16 2355.24 31.21 2011-02-01 00:00:46.000 032 33351.30 313.19 2355.26 31.21 2011-02-01 00:00:47.000 032 33351.21 313.20 2355.27 31.21 2011-02-01 00:00:48.000 032 33351.24 313.18 2355.22 31.21 2011-02-01 00:00:49.000 032 33351.19 313.17 2355.19 31.21 2011-02-01 00:00:50.000 032 33351.22 313.20 2355.25 31.21 2011-02-01 00:00:51.000 032 33351.14 313.19 2355.17 31.21 2011-02-01 00:00:52.000 032 33351.11 313.16 2355.29 31.21 2011-02-01 00:00:53.000 032 33351.18 313.17 2355.18 31.21 2011-02-01 00:00:54.000 032 33351.25 313.16 2355.30 31.21 2011-02-01 00:00:55.000 032 33351.18 313.20 2355.25 31.21 2011-02-01 00:00:56.000 032 33351.20 313.17 2355.23 31.21 2011-02-01 00:00:57.000 032 33351.14 313.18 2355.32 31.21 2011-02-01 00:00:58.000 032 33351.12 313.14 2355.21 31.21 2011-02-01 00:00:59.000 032 33351.11 313.12 2355.27 31.21 2011-02-01 00:01:00.000 032 33351.12 313.17 2355.27 31.21 2011-02-01 00:01:01.000 032 33351.18 313.16 2355.32 31.21 2011-02-01 00:01:02.000 032 33351.17 313.19 2355.27 31.21 2011-02-01 00:01:03.000 032 33351.22 313.17 2355.25 31.21 2011-02-01 00:01:04.000 032 33351.18 313.17 2355.32 31.21 2011-02-01 00:01:05.000 032 33351.06 313.17 2355.22 31.21 2011-02-01 00:01:06.000 032 33351.19 313.12 2355.28 31.21 2011-02-01 00:01:07.000 032 33351.20 313.17 2355.22 31.21 2011-02-01 00:01:08.000 032 33351.18 313.12 2355.21 31.21 2011-02-01 00:01:09.000 032 33351.19 313.20 2355.25 31.21 2011-02-01 00:01:10.000 032 33351.12 313.13 2355.32 31.21 2011-02-01 00:01:11.000 032 33351.15 313.14 2355.20 31.21 2011-02-01 00:01:12.000 032 33351.14 313.11 2355.21 31.21 2011-02-01 00:01:13.000 032 33351.23 313.11 2355.31 31.21 2011-02-01 00:01:14.000 032 33351.19 313.10 2355.30 31.21 2011-02-01 00:01:15.000 032 33351.23 313.10 2355.23 31.21 2011-02-01 00:01:16.000 032 33351.03 313.15 2355.27 31.21 2011-02-01 00:01:17.000 032 33351.13 313.12 2355.28 31.21 2011-02-01 00:01:18.000 032 33351.16 313.11 2355.26 31.21 2011-02-01 00:01:19.000 032 33351.15 313.11 2355.14 31.21 2011-02-01 00:01:20.000 032 33351.14 313.08 2355.23 31.21 2011-02-01 00:01:21.000 032 33351.17 313.08 2355.26 31.21 2011-02-01 00:01:22.000 032 33351.23 313.07 2355.34 31.21 2011-02-01 00:01:23.000 032 33351.16 313.08 2355.26 31.21 2011-02-01 00:01:24.000 032 33351.24 313.10 2355.16 31.21 2011-02-01 00:01:25.000 032 33351.18 313.06 2355.29 31.21 2011-02-01 00:01:26.000 032 33351.22 313.09 2355.26 31.21 2011-02-01 00:01:27.000 032 33351.12 313.07 2355.30 31.21 2011-02-01 00:01:28.000 032 33351.27 313.06 2355.28 31.21 2011-02-01 00:01:29.000 032 33351.19 313.05 2355.28 31.21 2011-02-01 00:01:30.000 032 33351.21 312.99 2355.17 31.21 2011-02-01 00:01:31.000 032 33351.17 313.04 2355.25 31.21 2011-02-01 00:01:32.000 032 33351.20 313.06 2355.23 31.21 2011-02-01 00:01:33.000 032 33351.23 313.03 2355.22 31.21 2011-02-01 00:01:34.000 032 33351.30 313.06 2355.19 31.21 2011-02-01 00:01:35.000 032 33351.19 313.00 2355.26 31.21 2011-02-01 00:01:36.000 032 33351.28 313.03 2355.30 31.21 2011-02-01 00:01:37.000 032 33351.24 313.05 2355.21 31.21 2011-02-01 00:01:38.000 032 33351.22 312.98 2355.25 31.21 2011-02-01 00:01:39.000 032 33351.23 313.01 2355.18 31.21 2011-02-01 00:01:40.000 032 33351.25 312.99 2355.25 31.21 2011-02-01 00:01:41.000 032 33351.27 313.02 2355.26 31.21 2011-02-01 00:01:42.000 032 33351.31 312.99 2355.19 31.21 2011-02-01 00:01:43.000 032 33351.34 312.98 2355.26 31.21 2011-02-01 00:01:44.000 032 33351.14 312.99 2355.21 31.21 2011-02-01 00:01:45.000 032 33351.33 312.97 2355.16 31.21 2011-02-01 00:01:46.000 032 33351.34 312.97 2355.22 31.21 2011-02-01 00:01:47.000 032 33351.24 312.95 2355.27 31.21 2011-02-01 00:01:48.000 032 33351.35 312.92 2355.21 31.21 2011-02-01 00:01:49.000 032 33351.30 312.95 2355.15 31.21 2011-02-01 00:01:50.000 032 33351.25 312.92 2355.28 31.21 2011-02-01 00:01:51.000 032 33351.39 312.96 2355.17 31.21 2011-02-01 00:01:52.000 032 33351.27 312.93 2355.18 31.21 2011-02-01 00:01:53.000 032 33351.31 312.92 2355.14 31.21 2011-02-01 00:01:54.000 032 33351.27 312.92 2355.12 31.21 2011-02-01 00:01:55.000 032 33351.27 312.96 2355.15 31.21 2011-02-01 00:01:56.000 032 33351.24 312.89 2355.10 31.21 2011-02-01 00:01:57.000 032 33351.19 312.93 2355.20 31.21 2011-02-01 00:01:58.000 032 33351.29 312.96 2355.17 31.21 2011-02-01 00:01:59.000 032 33351.28 312.93 2355.07 31.21 2011-02-01 00:02:00.000 032 33351.37 312.92 2355.12 31.21 2011-02-01 00:02:01.000 032 33351.32 312.92 2355.17 31.21 2011-02-01 00:02:02.000 032 33351.27 312.91 2355.18 31.21 2011-02-01 00:02:03.000 032 33351.35 312.88 2355.23 31.21 2011-02-01 00:02:04.000 032 33351.28 312.90 2355.12 31.21 2011-02-01 00:02:05.000 032 33351.40 312.89 2355.11 31.21 2011-02-01 00:02:06.000 032 33351.31 312.91 2355.16 31.21 2011-02-01 00:02:07.000 032 33351.35 312.90 2355.12 31.21 2011-02-01 00:02:08.000 032 33351.30 312.92 2355.09 31.21 2011-02-01 00:02:09.000 032 33351.32 312.91 2355.16 31.21 2011-02-01 00:02:10.000 032 33351.32 312.87 2355.17 31.21 2011-02-01 00:02:11.000 032 33351.37 312.89 2355.14 31.21 2011-02-01 00:02:12.000 032 33351.33 312.91 2355.15 31.21 2011-02-01 00:02:13.000 032 33351.37 312.88 2355.07 31.21 2011-02-01 00:02:14.000 032 33351.36 312.86 2355.23 31.21 2011-02-01 00:02:15.000 032 33351.32 312.85 2355.18 31.21 2011-02-01 00:02:16.000 032 33351.36 312.85 2355.20 31.21 2011-02-01 00:02:17.000 032 33351.31 312.86 2355.17 31.21 2011-02-01 00:02:18.000 032 33351.41 312.86 2355.15 31.21 2011-02-01 00:02:19.000 032 33351.36 312.81 2355.19 31.21 2011-02-01 00:02:20.000 032 33351.34 312.88 2355.20 31.21 2011-02-01 00:02:21.000 032 33351.36 312.82 2355.15 31.21 2011-02-01 00:02:22.000 032 33351.34 312.84 2355.13 31.21 2011-02-01 00:02:23.000 032 33351.37 312.82 2355.15 31.21 2011-02-01 00:02:24.000 032 33351.36 312.76 2355.14 31.21 2011-02-01 00:02:25.000 032 33351.34 312.83 2355.15 31.21 2011-02-01 00:02:26.000 032 33351.44 312.85 2355.18 31.21 2011-02-01 00:02:27.000 032 33351.29 312.84 2355.18 31.21 2011-02-01 00:02:28.000 032 33351.36 312.79 2355.10 31.21 2011-02-01 00:02:29.000 032 33351.23 312.77 2355.12 31.21 2011-02-01 00:02:30.000 032 33351.31 312.83 2355.16 31.21 2011-02-01 00:02:31.000 032 33351.30 312.79 2355.11 31.21 2011-02-01 00:02:32.000 032 33351.31 312.79 2355.20 31.21 2011-02-01 00:02:33.000 032 33351.41 312.80 2355.10 31.21 2011-02-01 00:02:34.000 032 33351.31 312.81 2355.09 31.21 2011-02-01 00:02:35.000 032 33351.33 312.77 2355.15 31.21 2011-02-01 00:02:36.000 032 33351.41 312.81 2355.23 31.21 2011-02-01 00:02:37.000 032 33351.41 312.79 2355.13 31.21 2011-02-01 00:02:38.000 032 33351.43 312.78 2355.14 31.21 2011-02-01 00:02:39.000 032 33351.31 312.76 2355.04 31.21 2011-02-01 00:02:40.000 032 33351.39 312.78 2355.15 31.21 2011-02-01 00:02:41.000 032 33351.25 312.82 2355.10 31.21 2011-02-01 00:02:42.000 032 33351.39 312.79 2355.15 31.21 2011-02-01 00:02:43.000 032 33351.40 312.81 2355.09 31.21 2011-02-01 00:02:44.000 032 33351.31 312.80 2355.11 31.21 2011-02-01 00:02:45.000 032 33351.44 312.85 2355.06 31.21 2011-02-01 00:02:46.000 032 33351.30 312.74 2355.19 31.21 2011-02-01 00:02:47.000 032 33351.27 312.74 2355.12 31.21 2011-02-01 00:02:48.000 032 33351.47 312.71 2355.13 31.21 2011-02-01 00:02:49.000 032 33351.40 312.75 2355.12 31.21 2011-02-01 00:02:50.000 032 33351.39 312.77 2355.13 31.21 2011-02-01 00:02:51.000 032 33351.44 312.77 2355.13 31.21 2011-02-01 00:02:52.000 032 33351.38 312.77 2355.15 31.21 2011-02-01 00:02:53.000 032 33351.42 312.81 2355.11 31.21 2011-02-01 00:02:54.000 032 33351.43 312.76 2355.14 31.21 2011-02-01 00:02:55.000 032 33351.43 312.76 2355.03 31.21 2011-02-01 00:02:56.000 032 33351.46 312.78 2355.10 31.21 2011-02-01 00:02:57.000 032 33351.27 312.72 2355.18 31.21 2011-02-01 00:02:58.000 032 33351.44 312.75 2355.15 31.21 2011-02-01 00:02:59.000 032 33351.36 312.69 2355.06 31.21 2011-02-01 00:03:00.000 032 33351.43 312.74 2355.11 31.21 2011-02-01 00:03:01.000 032 33351.45 312.70 2355.11 31.21 2011-02-01 00:03:02.000 032 33351.36 312.72 2355.11 31.21 2011-02-01 00:03:03.000 032 33351.34 312.73 2355.15 31.21 2011-02-01 00:03:04.000 032 33351.39 312.74 2355.04 31.21 2011-02-01 00:03:05.000 032 33351.39 312.71 2355.03 31.21 2011-02-01 00:03:06.000 032 33351.42 312.75 2355.09 31.21 2011-02-01 00:03:07.000 032 33351.49 312.73 2355.05 31.21 2011-02-01 00:03:08.000 032 33351.53 312.71 2355.08 31.21 2011-02-01 00:03:09.000 032 33351.42 312.75 2355.03 31.21 2011-02-01 00:03:10.000 032 33351.44 312.73 2355.14 31.21 2011-02-01 00:03:11.000 032 33351.43 312.75 2355.15 31.21 2011-02-01 00:03:12.000 032 33351.43 312.72 2355.10 31.21 2011-02-01 00:03:13.000 032 33351.45 312.74 2355.15 31.21 2011-02-01 00:03:14.000 032 33351.42 312.72 2355.12 31.21 2011-02-01 00:03:15.000 032 33351.42 312.70 2355.09 31.21 2011-02-01 00:03:16.000 032 33351.46 312.71 2355.14 31.21 2011-02-01 00:03:17.000 032 33351.44 312.68 2355.11 31.21 2011-02-01 00:03:18.000 032 33351.46 312.71 2355.15 31.21 2011-02-01 00:03:19.000 032 33351.49 312.69 2355.15 31.21 2011-02-01 00:03:20.000 032 33351.42 312.71 2355.09 31.21 2011-02-01 00:03:21.000 032 33351.55 312.72 2355.05 31.21 2011-02-01 00:03:22.000 032 33351.51 312.70 2355.09 31.21 2011-02-01 00:03:23.000 032 33351.42 312.70 2355.15 31.21 2011-02-01 00:03:24.000 032 33351.46 312.69 2355.13 31.21 2011-02-01 00:03:25.000 032 33351.56 312.68 2355.08 31.21 2011-02-01 00:03:26.000 032 33351.54 312.71 2355.08 31.21 2011-02-01 00:03:27.000 032 33351.48 312.71 2355.10 31.21 2011-02-01 00:03:28.000 032 33351.53 312.70 2355.15 31.21 2011-02-01 00:03:29.000 032 33351.42 312.69 2355.08 31.21 2011-02-01 00:03:30.000 032 33351.46 312.67 2355.08 31.21 2011-02-01 00:03:31.000 032 33351.49 312.62 2355.12 31.21 2011-02-01 00:03:32.000 032 33351.49 312.63 2355.12 31.21 2011-02-01 00:03:33.000 032 33351.59 312.67 2355.14 31.21 2011-02-01 00:03:34.000 032 33351.50 312.66 2355.13 31.21 2011-02-01 00:03:35.000 032 33351.48 312.64 2355.15 31.21 2011-02-01 00:03:36.000 032 33351.50 312.67 2355.19 31.21 2011-02-01 00:03:37.000 032 33351.58 312.64 2355.08 31.21 2011-02-01 00:03:38.000 032 33351.55 312.64 2355.06 31.21 2011-02-01 00:03:39.000 032 33351.50 312.68 2355.13 31.21 2011-02-01 00:03:40.000 032 33351.61 312.65 2355.10 31.21 2011-02-01 00:03:41.000 032 33351.47 312.67 2355.15 31.21 2011-02-01 00:03:42.000 032 33351.57 312.61 2355.06 31.21 2011-02-01 00:03:43.000 032 33351.58 312.63 2355.12 31.21 2011-02-01 00:03:44.000 032 33351.42 312.65 2355.13 31.21 2011-02-01 00:03:45.000 032 33351.58 312.60 2355.06 31.21 2011-02-01 00:03:46.000 032 33351.64 312.58 2355.10 31.21 2011-02-01 00:03:47.000 032 33351.53 312.60 2355.05 31.21 2011-02-01 00:03:48.000 032 33351.65 312.62 2355.14 31.21 2011-02-01 00:03:49.000 032 33351.59 312.62 2355.21 31.21 2011-02-01 00:03:50.000 032 33351.53 312.59 2355.08 31.21 2011-02-01 00:03:51.000 032 33351.58 312.65 2355.02 31.21 2011-02-01 00:03:52.000 032 33351.61 312.61 2355.08 31.21 2011-02-01 00:03:53.000 032 33351.59 312.57 2355.03 31.21 2011-02-01 00:03:54.000 032 33351.59 312.57 2355.09 31.21 2011-02-01 00:03:55.000 032 33351.62 312.61 2355.15 31.21 2011-02-01 00:03:56.000 032 33351.62 312.58 2355.12 31.21 2011-02-01 00:03:57.000 032 33351.59 312.63 2355.11 31.21 2011-02-01 00:03:58.000 032 33351.50 312.58 2355.14 31.21 2011-02-01 00:03:59.000 032 33351.56 312.58 2355.12 31.21 2011-02-01 00:04:00.000 032 33351.67 312.59 2355.09 31.21 2011-02-01 00:04:01.000 032 33351.59 312.60 2355.05 31.21 2011-02-01 00:04:02.000 032 33351.52 312.60 2355.09 31.21 2011-02-01 00:04:03.000 032 33351.71 312.61 2355.11 31.21 2011-02-01 00:04:04.000 032 33351.53 312.58 2355.08 31.21 2011-02-01 00:04:05.000 032 33351.56 312.56 2355.03 31.21 2011-02-01 00:04:06.000 032 33351.60 312.57 2355.02 31.21 2011-02-01 00:04:07.000 032 33351.64 312.59 2355.14 31.21 2011-02-01 00:04:08.000 032 33351.65 312.60 2355.20 31.21 2011-02-01 00:04:09.000 032 33351.67 312.60 2355.01 31.21 2011-02-01 00:04:10.000 032 33351.65 312.60 2355.12 31.21 2011-02-01 00:04:11.000 032 33351.57 312.55 2355.03 31.21 2011-02-01 00:04:12.000 032 33351.64 312.53 2355.07 31.21 2011-02-01 00:04:13.000 032 33351.65 312.57 2355.16 31.21 2011-02-01 00:04:14.000 032 33351.59 312.58 2355.13 31.21 2011-02-01 00:04:15.000 032 33351.53 312.57 2355.11 31.21 2011-02-01 00:04:16.000 032 33351.62 312.58 2355.13 31.21 2011-02-01 00:04:17.000 032 33351.58 312.58 2355.09 31.21 2011-02-01 00:04:18.000 032 33351.64 312.56 2355.06 31.21 2011-02-01 00:04:19.000 032 33351.60 312.56 2355.07 31.21 2011-02-01 00:04:20.000 032 33351.69 312.55 2355.05 31.21 2011-02-01 00:04:21.000 032 33351.63 312.58 2355.13 31.21 2011-02-01 00:04:22.000 032 33351.59 312.59 2355.15 31.21 2011-02-01 00:04:23.000 032 33351.62 312.61 2355.15 31.21 2011-02-01 00:04:24.000 032 33351.61 312.59 2355.06 31.21 2011-02-01 00:04:25.000 032 33351.64 312.59 2355.09 31.21 2011-02-01 00:04:26.000 032 33351.67 312.56 2355.09 31.21 2011-02-01 00:04:27.000 032 33351.68 312.58 2355.14 31.21 2011-02-01 00:04:28.000 032 33351.62 312.60 2355.03 31.21 2011-02-01 00:04:29.000 032 33351.65 312.57 2355.09 31.21 2011-02-01 00:04:30.000 032 33351.70 312.57 2355.14 31.21 2011-02-01 00:04:31.000 032 33351.63 312.56 2355.06 31.21 2011-02-01 00:04:32.000 032 33351.57 312.58 2355.08 31.21 2011-02-01 00:04:33.000 032 33351.66 312.57 2355.10 31.21 2011-02-01 00:04:34.000 032 33351.64 312.55 2355.18 31.21 2011-02-01 00:04:35.000 032 33351.64 312.61 2355.15 31.21 2011-02-01 00:04:36.000 032 33351.62 312.58 2355.15 31.21 2011-02-01 00:04:37.000 032 33351.60 312.58 2355.12 31.21 2011-02-01 00:04:38.000 032 33351.61 312.59 2355.18 31.21 2011-02-01 00:04:39.000 032 33351.60 312.59 2355.14 31.21 2011-02-01 00:04:40.000 032 33351.61 312.56 2355.11 31.21 2011-02-01 00:04:41.000 032 33351.64 312.57 2355.08 31.21 2011-02-01 00:04:42.000 032 33351.56 312.62 2355.08 31.21 2011-02-01 00:04:43.000 032 33351.55 312.57 2355.12 31.21 2011-02-01 00:04:44.000 032 33351.59 312.58 2355.12 31.21 2011-02-01 00:04:45.000 032 33351.65 312.55 2355.11 31.21 2011-02-01 00:04:46.000 032 33351.52 312.59 2355.11 31.21 2011-02-01 00:04:47.000 032 33351.57 312.57 2355.18 31.21 2011-02-01 00:04:48.000 032 33351.57 312.57 2355.06 31.21 2011-02-01 00:04:49.000 032 33351.63 312.58 2355.12 31.21 2011-02-01 00:04:50.000 032 33351.68 312.58 2355.14 31.21 2011-02-01 00:04:51.000 032 33351.61 312.59 2355.11 31.21 2011-02-01 00:04:52.000 032 33351.64 312.54 2355.14 31.21 2011-02-01 00:04:53.000 032 33351.75 312.55 2355.15 31.21 2011-02-01 00:04:54.000 032 33351.64 312.59 2355.15 31.21 2011-02-01 00:04:55.000 032 33351.65 312.59 2355.13 31.21 2011-02-01 00:04:56.000 032 33351.59 312.56 2355.04 31.21 2011-02-01 00:04:57.000 032 33351.69 312.56 2355.15 31.21 2011-02-01 00:04:58.000 032 33351.67 312.57 2355.13 31.21 2011-02-01 00:04:59.000 032 33351.65 312.56 2355.15 31.21 2011-02-01 00:05:00.000 032 33351.60 312.56 2355.10 31.21 2011-02-01 00:05:01.000 032 33351.68 312.56 2355.13 31.21 2011-02-01 00:05:02.000 032 33351.63 312.55 2355.05 31.21 2011-02-01 00:05:03.000 032 33351.59 312.53 2355.17 31.21 2011-02-01 00:05:04.000 032 33351.68 312.55 2355.14 31.21 2011-02-01 00:05:05.000 032 33351.59 312.60 2355.11 31.21 2011-02-01 00:05:06.000 032 33351.69 312.55 2355.15 31.21 2011-02-01 00:05:07.000 032 33351.66 312.55 2355.14 31.21 2011-02-01 00:05:08.000 032 33351.80 312.56 2355.18 31.21 2011-02-01 00:05:09.000 032 33351.59 312.52 2355.21 31.21 2011-02-01 00:05:10.000 032 33351.74 312.60 2355.17 31.21 2011-02-01 00:05:11.000 032 33351.63 312.55 2355.12 31.21 2011-02-01 00:05:12.000 032 33351.68 312.56 2355.12 31.21 2011-02-01 00:05:13.000 032 33351.65 312.55 2355.14 31.21 2011-02-01 00:05:14.000 032 33351.61 312.58 2355.21 31.21 2011-02-01 00:05:15.000 032 33351.57 312.58 2355.20 31.21 2011-02-01 00:05:16.000 032 33351.77 312.57 2355.16 31.21 2011-02-01 00:05:17.000 032 33351.56 312.53 2355.16 31.21 2011-02-01 00:05:18.000 032 33351.64 312.59 2355.13 31.21 2011-02-01 00:05:19.000 032 33351.52 312.54 2355.09 31.21 2011-02-01 00:05:20.000 032 33351.60 312.56 2355.27 31.21 2011-02-01 00:05:21.000 032 33351.65 312.58 2355.17 31.21 2011-02-01 00:05:22.000 032 33351.69 312.61 2355.15 31.21 2011-02-01 00:05:23.000 032 33351.61 312.59 2355.18 31.21 2011-02-01 00:05:24.000 032 33351.61 312.55 2355.19 31.21 2011-02-01 00:05:25.000 032 33351.65 312.57 2355.17 31.21 2011-02-01 00:05:26.000 032 33351.58 312.57 2355.21 31.21 2011-02-01 00:05:27.000 032 33351.65 312.63 2355.21 31.21 2011-02-01 00:05:28.000 032 33351.68 312.62 2355.18 31.21 2011-02-01 00:05:29.000 032 33351.65 312.61 2355.16 31.21 2011-02-01 00:05:30.000 032 33351.66 312.59 2355.18 31.21 2011-02-01 00:05:31.000 032 33351.62 312.56 2355.16 31.21 2011-02-01 00:05:32.000 032 33351.64 312.60 2355.18 31.21 2011-02-01 00:05:33.000 032 33351.57 312.59 2355.18 31.21 2011-02-01 00:05:34.000 032 33351.63 312.61 2355.29 31.21 2011-02-01 00:05:35.000 032 33351.62 312.57 2355.24 31.21 2011-02-01 00:05:36.000 032 33351.66 312.59 2355.20 31.21 2011-02-01 00:05:37.000 032 33351.71 312.61 2355.19 31.21 2011-02-01 00:05:38.000 032 33351.61 312.55 2355.11 31.21 2011-02-01 00:05:39.000 032 33351.61 312.58 2355.11 31.21 2011-02-01 00:05:40.000 032 33351.76 312.64 2355.24 31.21 2011-02-01 00:05:41.000 032 33351.59 312.62 2355.20 31.21 2011-02-01 00:05:42.000 032 33351.64 312.57 2355.22 31.21 2011-02-01 00:05:43.000 032 33351.72 312.61 2355.15 31.21 2011-02-01 00:05:44.000 032 33351.72 312.60 2355.12 31.21 2011-02-01 00:05:45.000 032 33351.75 312.58 2355.29 31.21 2011-02-01 00:05:46.000 032 33351.68 312.61 2355.27 31.21 2011-02-01 00:05:47.000 032 33351.73 312.64 2355.14 31.21 2011-02-01 00:05:48.000 032 33351.68 312.63 2355.21 31.21 2011-02-01 00:05:49.000 032 33351.75 312.62 2355.16 31.21 2011-02-01 00:05:50.000 032 33351.70 312.61 2355.17 31.21 2011-02-01 00:05:51.000 032 33351.73 312.56 2355.21 31.21 2011-02-01 00:05:52.000 032 33351.75 312.60 2355.25 31.21 2011-02-01 00:05:53.000 032 33351.74 312.58 2355.26 31.21 2011-02-01 00:05:54.000 032 33351.74 312.59 2355.21 31.21 2011-02-01 00:05:55.000 032 33351.70 312.60 2355.20 31.21 2011-02-01 00:05:56.000 032 33351.76 312.58 2355.21 31.21 2011-02-01 00:05:57.000 032 33351.78 312.63 2355.23 31.21 2011-02-01 00:05:58.000 032 33351.79 312.60 2355.22 31.21 2011-02-01 00:05:59.000 032 33351.71 312.56 2355.28 31.21 2011-02-01 00:06:00.000 032 33351.78 312.59 2355.17 31.21 2011-02-01 00:06:01.000 032 33351.84 312.53 2355.25 31.21 2011-02-01 00:06:02.000 032 33351.77 312.58 2355.16 31.21 2011-02-01 00:06:03.000 032 33351.67 312.57 2355.19 31.21 2011-02-01 00:06:04.000 032 33351.89 312.58 2355.22 31.21 2011-02-01 00:06:05.000 032 33351.75 312.57 2355.17 31.21 2011-02-01 00:06:06.000 032 33351.82 312.58 2355.27 31.21 2011-02-01 00:06:07.000 032 33351.78 312.60 2355.18 31.21 2011-02-01 00:06:08.000 032 33351.77 312.56 2355.13 31.21 2011-02-01 00:06:09.000 032 33351.80 312.57 2355.14 31.21 2011-02-01 00:06:10.000 032 33351.83 312.55 2355.22 31.21 2011-02-01 00:06:11.000 032 33351.80 312.57 2355.20 31.21 2011-02-01 00:06:12.000 032 33351.79 312.57 2355.18 31.21 2011-02-01 00:06:13.000 032 33351.82 312.60 2355.12 31.21 2011-02-01 00:06:14.000 032 33351.75 312.55 2355.10 31.21 2011-02-01 00:06:15.000 032 33351.89 312.59 2355.14 31.21 2011-02-01 00:06:16.000 032 33351.87 312.57 2355.22 31.21 2011-02-01 00:06:17.000 032 33351.86 312.57 2355.14 31.21 2011-02-01 00:06:18.000 032 33351.93 312.57 2355.17 31.21 2011-02-01 00:06:19.000 032 33351.90 312.56 2355.26 31.21 2011-02-01 00:06:20.000 032 33351.87 312.52 2355.11 31.21 2011-02-01 00:06:21.000 032 33351.97 312.53 2355.17 31.21 2011-02-01 00:06:22.000 032 33351.93 312.59 2355.12 31.21 2011-02-01 00:06:23.000 032 33351.87 312.55 2355.13 31.21 2011-02-01 00:06:24.000 032 33351.97 312.61 2355.21 31.21 2011-02-01 00:06:25.000 032 33351.93 312.53 2355.14 31.21 2011-02-01 00:06:26.000 032 33351.97 312.62 2355.15 31.21 2011-02-01 00:06:27.000 032 33351.99 312.57 2355.18 31.21 2011-02-01 00:06:28.000 032 33351.93 312.57 2355.13 31.21 2011-02-01 00:06:29.000 032 33351.92 312.57 2355.14 31.21 2011-02-01 00:06:30.000 032 33352.06 312.59 2355.17 31.21 2011-02-01 00:06:31.000 032 33351.97 312.58 2355.18 31.21 2011-02-01 00:06:32.000 032 33351.90 312.55 2355.13 31.21 2011-02-01 00:06:33.000 032 33352.07 312.52 2355.17 31.21 2011-02-01 00:06:34.000 032 33352.04 312.54 2355.22 31.21 2011-02-01 00:06:35.000 032 33351.98 312.54 2355.15 31.21 2011-02-01 00:06:36.000 032 33351.97 312.55 2355.18 31.21 2011-02-01 00:06:37.000 032 33352.11 312.54 2355.17 31.21 2011-02-01 00:06:38.000 032 33352.04 312.56 2355.18 31.21 2011-02-01 00:06:39.000 032 33352.07 312.56 2355.17 31.21 2011-02-01 00:06:40.000 032 33352.08 312.51 2355.13 31.21 2011-02-01 00:06:41.000 032 33352.04 312.52 2355.20 31.21 2011-02-01 00:06:42.000 032 33352.07 312.52 2355.17 31.21 2011-02-01 00:06:43.000 032 33352.17 312.53 2355.11 31.21 2011-02-01 00:06:44.000 032 33352.09 312.52 2355.12 31.21 2011-02-01 00:06:45.000 032 33352.14 312.54 2355.20 31.21 2011-02-01 00:06:46.000 032 33352.01 312.50 2355.17 31.21 2011-02-01 00:06:47.000 032 33352.03 312.52 2355.14 31.21 2011-02-01 00:06:48.000 032 33352.14 312.51 2355.09 31.21 2011-02-01 00:06:49.000 032 33352.14 312.48 2355.11 31.21 2011-02-01 00:06:50.000 032 33352.11 312.49 2355.03 31.21 2011-02-01 00:06:51.000 032 33352.16 312.56 2355.20 31.21 2011-02-01 00:06:52.000 032 33352.15 312.52 2355.11 31.21 2011-02-01 00:06:53.000 032 33352.14 312.55 2355.12 31.21 2011-02-01 00:06:54.000 032 33352.20 312.52 2355.11 31.21 2011-02-01 00:06:55.000 032 33352.22 312.49 2355.13 31.21 2011-02-01 00:06:56.000 032 33352.17 312.48 2355.18 31.21 2011-02-01 00:06:57.000 032 33352.27 312.49 2355.11 31.21 2011-02-01 00:06:58.000 032 33352.17 312.49 2355.15 31.21 2011-02-01 00:06:59.000 032 33352.18 312.47 2355.09 31.21 2011-02-01 00:07:00.000 032 33352.22 312.49 2355.13 31.21 2011-02-01 00:07:01.000 032 33352.24 312.46 2355.06 31.21 2011-02-01 00:07:02.000 032 33352.27 312.42 2355.12 31.21 2011-02-01 00:07:03.000 032 33352.11 312.46 2355.11 31.21 2011-02-01 00:07:04.000 032 33352.24 312.44 2355.14 31.21 2011-02-01 00:07:05.000 032 33352.20 312.48 2355.12 31.21 2011-02-01 00:07:06.000 032 33352.24 312.46 2355.14 31.21 2011-02-01 00:07:07.000 032 33352.29 312.46 2355.07 31.21 2011-02-01 00:07:08.000 032 33352.25 312.42 2355.12 31.21 2011-02-01 00:07:09.000 032 33352.23 312.45 2355.09 31.21 2011-02-01 00:07:10.000 032 33352.28 312.42 2355.13 31.21 2011-02-01 00:07:11.000 032 33352.22 312.40 2355.13 31.21 2011-02-01 00:07:12.000 032 33352.27 312.44 2355.06 31.21 2011-02-01 00:07:13.000 032 33352.28 312.42 2355.17 31.21 2011-02-01 00:07:14.000 032 33352.35 312.45 2355.15 31.21 2011-02-01 00:07:15.000 032 33352.37 312.42 2355.11 31.21 2011-02-01 00:07:16.000 032 33352.27 312.39 2355.06 31.21 2011-02-01 00:07:17.000 032 33352.36 312.41 2355.14 31.21 2011-02-01 00:07:18.000 032 33352.27 312.44 2355.09 31.21 2011-02-01 00:07:19.000 032 33352.31 312.39 2355.19 31.21 2011-02-01 00:07:20.000 032 33352.39 312.40 2355.03 31.21 2011-02-01 00:07:21.000 032 33352.37 312.41 2355.18 31.21 2011-02-01 00:07:22.000 032 33352.28 312.42 2355.06 31.21 2011-02-01 00:07:23.000 032 33352.40 312.41 2355.08 31.21 2011-02-01 00:07:24.000 032 33352.23 312.41 2355.03 31.21 2011-02-01 00:07:25.000 032 33352.34 312.39 2355.11 31.21 2011-02-01 00:07:26.000 032 33352.36 312.44 2355.07 31.21 2011-02-01 00:07:27.000 032 33352.31 312.40 2355.06 31.21 2011-02-01 00:07:28.000 032 33352.38 312.35 2355.09 31.21 2011-02-01 00:07:29.000 032 33352.35 312.39 2355.03 31.21 2011-02-01 00:07:30.000 032 33352.38 312.38 2355.02 31.21 2011-02-01 00:07:31.000 032 33352.31 312.37 2355.05 31.21 2011-02-01 00:07:32.000 032 33352.30 312.37 2355.07 31.21 2011-02-01 00:07:33.000 032 33352.30 312.40 2355.05 31.21 2011-02-01 00:07:34.000 032 33352.35 312.38 2355.03 31.21 2011-02-01 00:07:35.000 032 33352.27 312.37 2355.04 31.21 2011-02-01 00:07:36.000 032 33352.27 312.35 2355.04 31.21 2011-02-01 00:07:37.000 032 33352.32 312.36 2355.10 31.21 2011-02-01 00:07:38.000 032 33352.33 312.44 2355.06 31.21 2011-02-01 00:07:39.000 032 33352.39 312.40 2355.17 31.21 2011-02-01 00:07:40.000 032 33352.39 312.39 2355.08 31.21 2011-02-01 00:07:41.000 032 33352.31 312.36 2355.15 31.21 2011-02-01 00:07:42.000 032 33352.33 312.38 2355.12 31.21 2011-02-01 00:07:43.000 032 33352.46 312.38 2355.06 31.21 2011-02-01 00:07:44.000 032 33352.39 312.39 2355.11 31.21 2011-02-01 00:07:45.000 032 33352.39 312.41 2355.15 31.21 2011-02-01 00:07:46.000 032 33352.46 312.37 2355.12 31.21 2011-02-01 00:07:47.000 032 33352.39 312.36 2355.02 31.21 2011-02-01 00:07:48.000 032 33352.35 312.35 2355.04 31.21 2011-02-01 00:07:49.000 032 33352.41 312.36 2355.11 31.21 2011-02-01 00:07:50.000 032 33352.43 312.37 2355.09 31.21 2011-02-01 00:07:51.000 032 33352.45 312.39 2355.11 31.21 2011-02-01 00:07:52.000 032 33352.39 312.33 2355.09 31.21 2011-02-01 00:07:53.000 032 33352.44 312.39 2355.08 31.21 2011-02-01 00:07:54.000 032 33352.43 312.35 2355.05 31.21 2011-02-01 00:07:55.000 032 33352.43 312.35 2355.03 31.21 2011-02-01 00:07:56.000 032 33352.50 312.32 2355.10 31.21 2011-02-01 00:07:57.000 032 33352.43 312.36 2355.06 31.21 2011-02-01 00:07:58.000 032 33352.60 312.32 2355.02 31.21 2011-02-01 00:07:59.000 032 33352.32 312.36 2355.08 31.21 2011-02-01 00:08:00.000 032 33352.46 312.31 2355.07 31.21 2011-02-01 00:08:01.000 032 33352.48 312.35 2355.12 31.21 2011-02-01 00:08:02.000 032 33352.49 312.34 2355.03 31.21 2011-02-01 00:08:03.000 032 33352.43 312.33 2355.09 31.21 2011-02-01 00:08:04.000 032 33352.57 312.32 2355.05 31.21 2011-02-01 00:08:05.000 032 33352.45 312.37 2355.18 31.21 2011-02-01 00:08:06.000 032 33352.49 312.36 2355.13 31.21 2011-02-01 00:08:07.000 032 33352.44 312.35 2355.15 31.21 2011-02-01 00:08:08.000 032 33352.48 312.32 2355.06 31.21 2011-02-01 00:08:09.000 032 33352.52 312.32 2355.05 31.21 2011-02-01 00:08:10.000 032 33352.51 312.31 2355.13 31.21 2011-02-01 00:08:11.000 032 33352.52 312.33 2355.06 31.21 2011-02-01 00:08:12.000 032 33352.52 312.30 2355.01 31.21 2011-02-01 00:08:13.000 032 33352.48 312.30 2355.21 31.21 2011-02-01 00:08:14.000 032 33352.52 312.35 2355.07 31.21 2011-02-01 00:08:15.000 032 33352.58 312.30 2355.11 31.21 2011-02-01 00:08:16.000 032 33352.61 312.32 2355.18 31.21 2011-02-01 00:08:17.000 032 33352.52 312.26 2355.05 31.21 2011-02-01 00:08:18.000 032 33352.55 312.30 2354.99 31.21 2011-02-01 00:08:19.000 032 33352.51 312.30 2355.05 31.21 2011-02-01 00:08:20.000 032 33352.57 312.27 2355.11 31.21 2011-02-01 00:08:21.000 032 33352.55 312.31 2355.12 31.21 2011-02-01 00:08:22.000 032 33352.62 312.30 2355.09 31.21 2011-02-01 00:08:23.000 032 33352.58 312.30 2355.05 31.21 2011-02-01 00:08:24.000 032 33352.57 312.33 2355.09 31.21 2011-02-01 00:08:25.000 032 33352.58 312.34 2355.09 31.21 2011-02-01 00:08:26.000 032 33352.57 312.35 2355.09 31.21 2011-02-01 00:08:27.000 032 33352.58 312.33 2355.08 31.21 2011-02-01 00:08:28.000 032 33352.53 312.32 2355.08 31.21 2011-02-01 00:08:29.000 032 33352.58 312.32 2355.07 31.21 2011-02-01 00:08:30.000 032 33352.54 312.26 2355.06 31.21 2011-02-01 00:08:31.000 032 33352.57 312.33 2355.07 31.21 2011-02-01 00:08:32.000 032 33352.62 312.29 2355.07 31.21 2011-02-01 00:08:33.000 032 33352.60 312.29 2355.08 31.21 2011-02-01 00:08:34.000 032 33352.71 312.31 2355.08 31.21 2011-02-01 00:08:35.000 032 33352.67 312.28 2355.06 31.21 2011-02-01 00:08:36.000 032 33352.64 312.26 2355.01 31.21 2011-02-01 00:08:37.000 032 33352.73 312.27 2355.05 31.21 2011-02-01 00:08:38.000 032 33352.72 312.29 2355.04 31.21 2011-02-01 00:08:39.000 032 33352.70 312.33 2355.11 31.21 2011-02-01 00:08:40.000 032 33352.67 312.26 2355.12 31.21 2011-02-01 00:08:41.000 032 33352.77 312.30 2355.08 31.21 2011-02-01 00:08:42.000 032 33352.76 312.24 2355.11 31.22 2011-02-01 00:08:43.000 032 33352.70 312.26 2355.06 31.21 2011-02-01 00:08:44.000 032 33352.77 312.27 2355.08 31.21 2011-02-01 00:08:45.000 032 33352.73 312.23 2354.99 31.21 2011-02-01 00:08:46.000 032 33352.85 312.25 2355.06 31.21 2011-02-01 00:08:47.000 032 33352.83 312.22 2355.10 31.21 2011-02-01 00:08:48.000 032 33352.80 312.24 2355.11 31.21 2011-02-01 00:08:49.000 032 33352.82 312.25 2355.14 31.21 2011-02-01 00:08:50.000 032 33352.81 312.25 2355.07 31.21 2011-02-01 00:08:51.000 032 33352.79 312.21 2355.13 31.21 2011-02-01 00:08:52.000 032 33352.80 312.24 2355.03 31.21 2011-02-01 00:08:53.000 032 33352.93 312.23 2355.14 31.21 2011-02-01 00:08:54.000 032 33352.88 312.21 2355.12 31.21 2011-02-01 00:08:55.000 032 33352.89 312.23 2355.09 31.21 2011-02-01 00:08:56.000 032 33352.86 312.27 2355.09 31.21 2011-02-01 00:08:57.000 032 33352.83 312.23 2355.07 31.22 2011-02-01 00:08:58.000 032 33352.95 312.20 2355.16 31.22 2011-02-01 00:08:59.000 032 33352.88 312.15 2355.16 31.21 2011-02-01 00:09:00.000 032 33352.84 312.17 2355.14 31.21 2011-02-01 00:09:01.000 032 33352.95 312.18 2355.05 31.21 2011-02-01 00:09:02.000 032 33352.89 312.17 2355.07 31.21 2011-02-01 00:09:03.000 032 33352.95 312.20 2355.08 31.22 2011-02-01 00:09:04.000 032 33352.93 312.16 2355.08 31.21 2011-02-01 00:09:05.000 032 33352.79 312.14 2355.10 31.21 2011-02-01 00:09:06.000 032 33353.00 312.16 2355.08 31.21 2011-02-01 00:09:07.000 032 33353.05 312.20 2355.03 31.21 2011-02-01 00:09:08.000 032 33353.03 312.19 2355.03 31.21 2011-02-01 00:09:09.000 032 33352.88 312.20 2355.08 31.21 2011-02-01 00:09:10.000 032 33353.07 312.19 2355.11 31.21 2011-02-01 00:09:11.000 032 33352.93 312.15 2355.04 31.21 2011-02-01 00:09:12.000 032 33352.96 312.15 2355.12 31.21 2011-02-01 00:09:13.000 032 33353.03 312.16 2355.07 31.22 2011-02-01 00:09:14.000 032 33353.04 312.20 2355.09 31.21 2011-02-01 00:09:15.000 032 33353.09 312.16 2355.06 31.22 2011-02-01 00:09:16.000 032 33352.89 312.17 2355.09 31.21 2011-02-01 00:09:17.000 032 33353.15 312.16 2355.11 31.21 2011-02-01 00:09:18.000 032 33353.09 312.20 2355.17 31.21 2011-02-01 00:09:19.000 032 33353.05 312.16 2355.11 31.21 2011-02-01 00:09:20.000 032 33353.08 312.18 2355.12 31.21 2011-02-01 00:09:21.000 032 33353.05 312.17 2355.07 31.22 2011-02-01 00:09:22.000 032 33353.14 312.17 2355.09 31.21 2011-02-01 00:09:23.000 032 33353.01 312.17 2355.06 31.21 2011-02-01 00:09:24.000 032 33353.05 312.17 2355.08 31.21 2011-02-01 00:09:25.000 032 33353.09 312.17 2355.02 31.22 2011-02-01 00:09:26.000 032 33353.09 312.19 2355.06 31.22 2011-02-01 00:09:27.000 032 33353.09 312.15 2355.08 31.22 2011-02-01 00:09:28.000 032 33353.11 312.18 2355.10 31.21 2011-02-01 00:09:29.000 032 33353.11 312.18 2355.15 31.22 2011-02-01 00:09:30.000 032 33353.09 312.15 2355.08 31.22 2011-02-01 00:09:31.000 032 33353.14 312.20 2355.05 31.22 2011-02-01 00:09:32.000 032 33353.15 312.15 2355.07 31.21 2011-02-01 00:09:33.000 032 33353.07 312.16 2355.15 31.22 2011-02-01 00:09:34.000 032 33353.11 312.18 2355.08 31.22 2011-02-01 00:09:35.000 032 33353.18 312.17 2355.06 31.22 2011-02-01 00:09:36.000 032 33353.18 312.19 2355.04 31.22 2011-02-01 00:09:37.000 032 33353.16 312.20 2355.14 31.22 2011-02-01 00:09:38.000 032 33353.14 312.20 2355.08 31.22 2011-02-01 00:09:39.000 032 33353.21 312.18 2355.02 31.22 2011-02-01 00:09:40.000 032 33353.15 312.17 2355.05 31.22 2011-02-01 00:09:41.000 032 33353.23 312.21 2355.08 31.22 2011-02-01 00:09:42.000 032 33353.21 312.19 2355.01 31.21 2011-02-01 00:09:43.000 032 33353.27 312.19 2355.04 31.22 2011-02-01 00:09:44.000 032 33353.31 312.21 2355.07 31.22 2011-02-01 00:09:45.000 032 33353.26 312.18 2355.06 31.22 2011-02-01 00:09:46.000 032 33353.26 312.22 2355.02 31.22 2011-02-01 00:09:47.000 032 33353.27 312.20 2355.07 31.22 2011-02-01 00:09:48.000 032 33353.27 312.19 2355.07 31.22 2011-02-01 00:09:49.000 032 33353.23 312.20 2355.05 31.22 2011-02-01 00:09:50.000 032 33353.27 312.21 2355.08 31.22 2011-02-01 00:09:51.000 032 33353.17 312.17 2354.98 31.22 2011-02-01 00:09:52.000 032 33353.20 312.18 2355.07 31.22 2011-02-01 00:09:53.000 032 33353.33 312.20 2355.10 31.22 2011-02-01 00:09:54.000 032 33353.27 312.21 2355.03 31.22 2011-02-01 00:09:55.000 032 33353.35 312.24 2355.13 31.22 2011-02-01 00:09:56.000 032 33353.26 312.20 2355.15 31.22 2011-02-01 00:09:57.000 032 33353.36 312.19 2355.06 31.22 2011-02-01 00:09:58.000 032 33353.27 312.15 2355.11 31.22 2011-02-01 00:09:59.000 032 33353.42 312.17 2355.15 31.22 2011-02-01 00:10:00.000 032 33353.37 312.19 2355.15 31.22 2011-02-01 00:10:01.000 032 33353.24 312.18 2355.12 31.22 2011-02-01 00:10:02.000 032 33353.34 312.17 2355.11 31.22 2011-02-01 00:10:03.000 032 33353.29 312.17 2355.12 31.22 2011-02-01 00:10:04.000 032 33353.33 312.19 2355.07 31.22 2011-02-01 00:10:05.000 032 33353.26 312.18 2355.13 31.22 2011-02-01 00:10:06.000 032 33353.36 312.16 2355.20 31.22 2011-02-01 00:10:07.000 032 33353.35 312.21 2355.09 31.22 2011-02-01 00:10:08.000 032 33353.36 312.16 2355.08 31.22 2011-02-01 00:10:09.000 032 33353.36 312.19 2355.11 31.22 2011-02-01 00:10:10.000 032 33353.31 312.14 2355.00 31.22 2011-02-01 00:10:11.000 032 33353.39 312.18 2355.03 31.22 2011-02-01 00:10:12.000 032 33353.36 312.16 2355.01 31.22 2011-02-01 00:10:13.000 032 33353.38 312.18 2355.15 31.22 2011-02-01 00:10:14.000 032 33353.29 312.18 2355.07 31.22 2011-02-01 00:10:15.000 032 33353.34 312.20 2355.12 31.22 2011-02-01 00:10:16.000 032 33353.36 312.16 2355.11 31.22 2011-02-01 00:10:17.000 032 33353.36 312.18 2354.99 31.22 2011-02-01 00:10:18.000 032 33353.35 312.16 2355.07 31.22 2011-02-01 00:10:19.000 032 33353.36 312.17 2355.09 31.22 2011-02-01 00:10:20.000 032 33353.41 312.18 2355.08 31.22 2011-02-01 00:10:21.000 032 33353.38 312.18 2355.07 31.22 2011-02-01 00:10:22.000 032 33353.33 312.21 2355.05 31.22 2011-02-01 00:10:23.000 032 33353.38 312.17 2355.12 31.22 2011-02-01 00:10:24.000 032 33353.37 312.18 2355.11 31.22 2011-02-01 00:10:25.000 032 33353.37 312.17 2355.05 31.22 2011-02-01 00:10:26.000 032 33353.37 312.19 2355.10 31.22 2011-02-01 00:10:27.000 032 33353.34 312.20 2355.15 31.22 2011-02-01 00:10:28.000 032 33353.48 312.17 2355.11 31.22 2011-02-01 00:10:29.000 032 33353.38 312.15 2355.12 31.22 2011-02-01 00:10:30.000 032 33353.33 312.19 2355.15 31.22 2011-02-01 00:10:31.000 032 33353.35 312.20 2355.22 31.22 2011-02-01 00:10:32.000 032 33353.37 312.21 2355.18 31.22 2011-02-01 00:10:33.000 032 33353.41 312.20 2355.15 31.22 2011-02-01 00:10:34.000 032 33353.30 312.22 2355.08 31.22 2011-02-01 00:10:35.000 032 33353.51 312.17 2355.22 31.22 2011-02-01 00:10:36.000 032 33353.44 312.20 2355.20 31.22 2011-02-01 00:10:37.000 032 33353.41 312.22 2355.17 31.22 2011-02-01 00:10:38.000 032 33353.37 312.18 2355.20 31.22 2011-02-01 00:10:39.000 032 33353.38 312.24 2355.26 31.22 2011-02-01 00:10:40.000 032 33353.44 312.19 2355.18 31.22 2011-02-01 00:10:41.000 032 33353.45 312.16 2355.22 31.22 2011-02-01 00:10:42.000 032 33353.36 312.19 2355.19 31.22 2011-02-01 00:10:43.000 032 33353.43 312.19 2355.24 31.22 2011-02-01 00:10:44.000 032 33353.43 312.21 2355.30 31.22 2011-02-01 00:10:45.000 032 33353.46 312.23 2355.15 31.22 2011-02-01 00:10:46.000 032 33353.39 312.22 2355.16 31.22 2011-02-01 00:10:47.000 032 33353.36 312.20 2355.21 31.22 2011-02-01 00:10:48.000 032 33353.46 312.21 2355.19 31.22 2011-02-01 00:10:49.000 032 33353.42 312.27 2355.26 31.22 2011-02-01 00:10:50.000 032 33353.51 312.26 2355.20 31.22 2011-02-01 00:10:51.000 032 33353.46 312.21 2355.17 31.22 2011-02-01 00:10:52.000 032 33353.47 312.21 2355.17 31.22 2011-02-01 00:10:53.000 032 33353.54 312.24 2355.27 31.22 2011-02-01 00:10:54.000 032 33353.48 312.24 2355.21 31.22 2011-02-01 00:10:55.000 032 33353.49 312.19 2355.23 31.22 2011-02-01 00:10:56.000 032 33353.54 312.19 2355.25 31.22 2011-02-01 00:10:57.000 032 33353.43 312.20 2355.11 31.22 2011-02-01 00:10:58.000 032 33353.53 312.21 2355.24 31.22 2011-02-01 00:10:59.000 032 33353.53 312.24 2355.29 31.22 2011-02-01 00:11:00.000 032 33353.54 312.19 2355.27 31.22 2011-02-01 00:11:01.000 032 33353.52 312.17 2355.16 31.22 2011-02-01 00:11:02.000 032 33353.54 312.22 2355.19 31.22 2011-02-01 00:11:03.000 032 33353.39 312.18 2355.30 31.22 2011-02-01 00:11:04.000 032 33353.52 312.19 2355.23 31.22 2011-02-01 00:11:05.000 032 33353.53 312.17 2355.18 31.22 2011-02-01 00:11:06.000 032 33353.55 312.19 2355.15 31.22 2011-02-01 00:11:07.000 032 33353.53 312.20 2355.15 31.22 2011-02-01 00:11:08.000 032 33353.61 312.20 2355.25 31.22 2011-02-01 00:11:09.000 032 33353.50 312.15 2355.28 31.22 2011-02-01 00:11:10.000 032 33353.57 312.21 2355.18 31.22 2011-02-01 00:11:11.000 032 33353.54 312.20 2355.28 31.22 2011-02-01 00:11:12.000 032 33353.56 312.15 2355.26 31.22 2011-02-01 00:11:13.000 032 33353.56 312.22 2355.18 31.22 2011-02-01 00:11:14.000 032 33353.54 312.19 2355.24 31.22 2011-02-01 00:11:15.000 032 33353.57 312.16 2355.21 31.22 2011-02-01 00:11:16.000 032 33353.54 312.18 2355.15 31.22 2011-02-01 00:11:17.000 032 33353.51 312.14 2355.13 31.22 2011-02-01 00:11:18.000 032 33353.53 312.11 2355.20 31.22 2011-02-01 00:11:19.000 032 33353.63 312.15 2355.22 31.22 2011-02-01 00:11:20.000 032 33353.61 312.16 2355.23 31.22 2011-02-01 00:11:21.000 032 33353.67 312.12 2355.21 31.22 2011-02-01 00:11:22.000 032 33353.69 312.13 2355.24 31.22 2011-02-01 00:11:23.000 032 33353.55 312.12 2355.31 31.22 2011-02-01 00:11:24.000 032 33353.68 312.12 2355.31 31.22 2011-02-01 00:11:25.000 032 33353.63 312.07 2355.33 31.22 2011-02-01 00:11:26.000 032 33353.70 312.11 2355.23 31.22 2011-02-01 00:11:27.000 032 33353.65 312.05 2355.24 31.22 2011-02-01 00:11:28.000 032 33353.58 312.11 2355.26 31.22 2011-02-01 00:11:29.000 032 33353.57 312.10 2355.22 31.22 2011-02-01 00:11:30.000 032 33353.68 312.06 2355.21 31.22 2011-02-01 00:11:31.000 032 33353.63 312.07 2355.22 31.22 2011-02-01 00:11:32.000 032 33353.66 312.06 2355.22 31.22 2011-02-01 00:11:33.000 032 33353.56 312.06 2355.27 31.22 2011-02-01 00:11:34.000 032 33353.65 312.05 2355.17 31.22 2011-02-01 00:11:35.000 032 33353.69 312.04 2355.19 31.22 2011-02-01 00:11:36.000 032 33353.73 312.02 2355.20 31.22 2011-02-01 00:11:37.000 032 33353.58 312.00 2355.26 31.22 2011-02-01 00:11:38.000 032 33353.69 312.02 2355.19 31.22 2011-02-01 00:11:39.000 032 33353.67 311.99 2355.14 31.22 2011-02-01 00:11:40.000 032 33353.60 312.00 2355.17 31.22 2011-02-01 00:11:41.000 032 33353.65 312.01 2355.20 31.22 2011-02-01 00:11:42.000 032 33353.61 312.05 2355.27 31.22 2011-02-01 00:11:43.000 032 33353.73 312.00 2355.22 31.22 2011-02-01 00:11:44.000 032 33353.60 312.02 2355.19 31.22 2011-02-01 00:11:45.000 032 33353.61 312.01 2355.17 31.22 2011-02-01 00:11:46.000 032 33353.69 311.98 2355.20 31.22 2011-02-01 00:11:47.000 032 33353.65 311.98 2355.23 31.22 2011-02-01 00:11:48.000 032 33353.66 311.98 2355.24 31.22 2011-02-01 00:11:49.000 032 33353.63 312.00 2355.25 31.22 2011-02-01 00:11:50.000 032 33353.63 311.96 2355.26 31.22 2011-02-01 00:11:51.000 032 33353.63 311.99 2355.20 31.22 2011-02-01 00:11:52.000 032 33353.79 311.99 2355.21 31.22 2011-02-01 00:11:53.000 032 33353.70 311.99 2355.27 31.22 2011-02-01 00:11:54.000 032 33353.65 312.00 2355.22 31.22 2011-02-01 00:11:55.000 032 33353.62 311.95 2355.31 31.22 2011-02-01 00:11:56.000 032 33353.69 311.96 2355.18 31.22 2011-02-01 00:11:57.000 032 33353.66 311.94 2355.20 31.22 2011-02-01 00:11:58.000 032 33353.63 311.95 2355.21 31.22 2011-02-01 00:11:59.000 032 33353.72 311.98 2355.24 31.22 2011-02-01 00:12:00.000 032 33353.70 311.94 2355.21 31.22 2011-02-01 00:12:01.000 032 33353.63 311.90 2355.15 31.22 2011-02-01 00:12:02.000 032 33353.58 311.99 2355.12 31.22 2011-02-01 00:12:03.000 032 33353.62 311.93 2355.14 31.22 2011-02-01 00:12:04.000 032 33353.64 311.91 2355.25 31.22 2011-02-01 00:12:05.000 032 33353.64 311.97 2355.17 31.22 2011-02-01 00:12:06.000 032 33353.66 311.97 2355.12 31.22 2011-02-01 00:12:07.000 032 33353.60 311.96 2355.21 31.22 2011-02-01 00:12:08.000 032 33353.57 311.90 2355.21 31.22 2011-02-01 00:12:09.000 032 33353.61 311.92 2355.16 31.22 2011-02-01 00:12:10.000 032 33353.63 311.91 2355.18 31.22 2011-02-01 00:12:11.000 032 33353.70 311.92 2355.24 31.22 2011-02-01 00:12:12.000 032 33353.60 311.92 2355.22 31.22 2011-02-01 00:12:13.000 032 33353.50 311.91 2355.27 31.22 2011-02-01 00:12:14.000 032 33353.61 311.95 2355.21 31.22 2011-02-01 00:12:15.000 032 33353.57 311.92 2355.32 31.22 2011-02-01 00:12:16.000 032 33353.42 311.98 2355.26 31.22 2011-02-01 00:12:17.000 032 33353.58 311.95 2355.20 31.22 2011-02-01 00:12:18.000 032 33353.56 311.91 2355.21 31.22 2011-02-01 00:12:19.000 032 33353.54 311.97 2355.25 31.22 2011-02-01 00:12:20.000 032 33353.52 311.95 2355.20 31.22 2011-02-01 00:12:21.000 032 33353.42 311.93 2355.15 31.22 2011-02-01 00:12:22.000 032 33353.42 311.93 2355.19 31.22 2011-02-01 00:12:23.000 032 33353.55 311.90 2355.26 31.22 2011-02-01 00:12:24.000 032 33353.46 311.93 2355.21 31.22 2011-02-01 00:12:25.000 032 33353.42 311.92 2355.27 31.22 2011-02-01 00:12:26.000 032 33353.43 311.93 2355.22 31.22 2011-02-01 00:12:27.000 032 33353.43 311.92 2355.19 31.22 2011-02-01 00:12:28.000 032 33353.41 311.96 2355.22 31.22 2011-02-01 00:12:29.000 032 33353.35 311.95 2355.24 31.22 2011-02-01 00:12:30.000 032 33353.41 311.95 2355.27 31.22 2011-02-01 00:12:31.000 032 33353.49 311.95 2355.32 31.22 2011-02-01 00:12:32.000 032 33353.42 311.93 2355.32 31.22 2011-02-01 00:12:33.000 032 33353.45 311.92 2355.30 31.22 2011-02-01 00:12:34.000 032 33353.33 311.94 2355.27 31.22 2011-02-01 00:12:35.000 032 33353.48 311.94 2355.34 31.22 2011-02-01 00:12:36.000 032 33353.35 311.93 2355.28 31.22 2011-02-01 00:12:37.000 032 33353.35 311.92 2355.30 31.22 2011-02-01 00:12:38.000 032 33353.34 311.93 2355.30 31.22 2011-02-01 00:12:39.000 032 33353.26 311.94 2355.32 31.22 2011-02-01 00:12:40.000 032 33353.35 311.96 2355.39 31.22 2011-02-01 00:12:41.000 032 33353.41 311.91 2355.28 31.22 2011-02-01 00:12:42.000 032 33353.33 311.91 2355.30 31.22 2011-02-01 00:12:43.000 032 33353.43 311.96 2355.33 31.22 2011-02-01 00:12:44.000 032 33353.36 311.94 2355.40 31.22 2011-02-01 00:12:45.000 032 33353.38 311.89 2355.32 31.22 2011-02-01 00:12:46.000 032 33353.38 311.93 2355.38 31.22 2011-02-01 00:12:47.000 032 33353.45 311.94 2355.35 31.22 2011-02-01 00:12:48.000 032 33353.39 311.93 2355.38 31.22 2011-02-01 00:12:49.000 032 33353.39 311.90 2355.32 31.22 2011-02-01 00:12:50.000 032 33353.32 311.91 2355.37 31.22 2011-02-01 00:12:51.000 032 33353.32 311.90 2355.37 31.22 2011-02-01 00:12:52.000 032 33353.32 311.94 2355.36 31.22 2011-02-01 00:12:53.000 032 33353.42 311.91 2355.32 31.22 2011-02-01 00:12:54.000 032 33353.37 311.91 2355.36 31.22 2011-02-01 00:12:55.000 032 33353.35 311.94 2355.40 31.22 2011-02-01 00:12:56.000 032 33353.29 311.90 2355.45 31.22 2011-02-01 00:12:57.000 032 33353.27 311.89 2355.32 31.22 2011-02-01 00:12:58.000 032 33353.46 311.90 2355.28 31.22 2011-02-01 00:12:59.000 032 33353.36 311.86 2355.30 31.22 2011-02-01 00:13:00.000 032 33353.32 311.91 2355.21 31.22 2011-02-01 00:13:01.000 032 33353.32 311.90 2355.44 31.22 2011-02-01 00:13:02.000 032 33353.39 311.91 2355.39 31.22 2011-02-01 00:13:03.000 032 33353.40 311.90 2355.37 31.22 2011-02-01 00:13:04.000 032 33353.25 311.88 2355.38 31.22 2011-02-01 00:13:05.000 032 33353.41 311.89 2355.36 31.22 2011-02-01 00:13:06.000 032 33353.37 311.88 2355.30 31.22 2011-02-01 00:13:07.000 032 33353.32 311.89 2355.37 31.22 2011-02-01 00:13:08.000 032 33353.41 311.82 2355.38 31.22 2011-02-01 00:13:09.000 032 33353.34 311.84 2355.36 31.22 2011-02-01 00:13:10.000 032 33353.36 311.81 2355.21 31.22 2011-02-01 00:13:11.000 032 33353.38 311.84 2355.38 31.22 2011-02-01 00:13:12.000 032 33353.31 311.88 2355.43 31.22 2011-02-01 00:13:13.000 032 33353.33 311.80 2355.36 31.22 2011-02-01 00:13:14.000 032 33353.37 311.81 2355.33 31.22 2011-02-01 00:13:15.000 032 33353.40 311.80 2355.29 31.22 2011-02-01 00:13:16.000 032 33353.25 311.83 2355.30 31.22 2011-02-01 00:13:17.000 032 33353.39 311.84 2355.30 31.22 2011-02-01 00:13:18.000 032 33353.38 311.83 2355.33 31.22 2011-02-01 00:13:19.000 032 33353.41 311.79 2355.34 31.22 2011-02-01 00:13:20.000 032 33353.45 311.80 2355.37 31.22 2011-02-01 00:13:21.000 032 33353.35 311.77 2355.34 31.22 2011-02-01 00:13:22.000 032 33353.36 311.75 2355.30 31.22 2011-02-01 00:13:23.000 032 33353.39 311.75 2355.36 31.22 2011-02-01 00:13:24.000 032 33353.39 311.74 2355.32 31.22 2011-02-01 00:13:25.000 032 33353.30 311.74 2355.33 31.22 2011-02-01 00:13:26.000 032 33353.36 311.70 2355.30 31.22 2011-02-01 00:13:27.000 032 33353.46 311.75 2355.30 31.22 2011-02-01 00:13:28.000 032 33353.40 311.73 2355.34 31.22 2011-02-01 00:13:29.000 032 33353.46 311.74 2355.36 31.22 2011-02-01 00:13:30.000 032 33353.47 311.72 2355.29 31.22 2011-02-01 00:13:31.000 032 33353.49 311.69 2355.37 31.22 2011-02-01 00:13:32.000 032 33353.50 311.67 2355.30 31.22 2011-02-01 00:13:33.000 032 33353.49 311.73 2355.34 31.22 2011-02-01 00:13:34.000 032 33353.46 311.70 2355.26 31.22 2011-02-01 00:13:35.000 032 33353.41 311.68 2355.27 31.22 2011-02-01 00:13:36.000 032 33353.52 311.68 2355.28 31.22 2011-02-01 00:13:37.000 032 33353.45 311.70 2355.33 31.22 2011-02-01 00:13:38.000 032 33353.47 311.71 2355.36 31.22 2011-02-01 00:13:39.000 032 33353.39 311.67 2355.33 31.22 2011-02-01 00:13:40.000 032 33353.49 311.66 2355.30 31.22 2011-02-01 00:13:41.000 032 33353.59 311.64 2355.26 31.22 2011-02-01 00:13:42.000 032 33353.47 311.61 2355.30 31.22 2011-02-01 00:13:43.000 032 33353.57 311.67 2355.25 31.22 2011-02-01 00:13:44.000 032 33353.54 311.65 2355.30 31.22 2011-02-01 00:13:45.000 032 33353.51 311.65 2355.26 31.22 2011-02-01 00:13:46.000 032 33353.42 311.67 2355.30 31.22 2011-02-01 00:13:47.000 032 33353.69 311.62 2355.21 31.22 2011-02-01 00:13:48.000 032 33353.59 311.62 2355.17 31.22 2011-02-01 00:13:49.000 032 33353.60 311.63 2355.27 31.22 2011-02-01 00:13:50.000 032 33353.55 311.62 2355.22 31.22 2011-02-01 00:13:51.000 032 33353.49 311.62 2355.22 31.22 2011-02-01 00:13:52.000 032 33353.56 311.64 2355.19 31.22 2011-02-01 00:13:53.000 032 33353.54 311.62 2355.21 31.22 2011-02-01 00:13:54.000 032 33353.59 311.60 2355.28 31.22 2011-02-01 00:13:55.000 032 33353.54 311.60 2355.21 31.22 2011-02-01 00:13:56.000 032 33353.60 311.62 2355.20 31.22 2011-02-01 00:13:57.000 032 33353.48 311.56 2355.28 31.22 2011-02-01 00:13:58.000 032 33353.53 311.58 2355.24 31.22 2011-02-01 00:13:59.000 032 33353.53 311.58 2355.24 31.22 2011-02-01 00:14:00.000 032 33353.55 311.56 2355.26 31.22 2011-02-01 00:14:01.000 032 33353.56 311.56 2355.27 31.22 2011-02-01 00:14:02.000 032 33353.60 311.59 2355.22 31.22 2011-02-01 00:14:03.000 032 33353.54 311.56 2355.28 31.22 2011-02-01 00:14:04.000 032 33353.57 311.61 2355.21 31.22 2011-02-01 00:14:05.000 032 33353.58 311.56 2355.24 31.22 2011-02-01 00:14:06.000 032 33353.51 311.56 2355.17 31.22 2011-02-01 00:14:07.000 032 33353.57 311.53 2355.26 31.22 2011-02-01 00:14:08.000 032 33353.61 311.56 2355.17 31.22 2011-02-01 00:14:09.000 032 33353.63 311.52 2355.22 31.22 2011-02-01 00:14:10.000 032 33353.48 311.56 2355.19 31.22 2011-02-01 00:14:11.000 032 33353.66 311.58 2355.20 31.22 2011-02-01 00:14:12.000 032 33353.60 311.55 2355.19 31.22 2011-02-01 00:14:13.000 032 33353.65 311.53 2355.27 31.22 2011-02-01 00:14:14.000 032 33353.64 311.50 2355.21 31.22 2011-02-01 00:14:15.000 032 33353.60 311.53 2355.20 31.22 2011-02-01 00:14:16.000 032 33353.64 311.51 2355.16 31.22 2011-02-01 00:14:17.000 032 33353.54 311.54 2355.25 31.22 2011-02-01 00:14:18.000 032 33353.57 311.51 2355.21 31.22 2011-02-01 00:14:19.000 032 33353.58 311.54 2355.24 31.22 2011-02-01 00:14:20.000 032 33353.67 311.54 2355.26 31.22 2011-02-01 00:14:21.000 032 33353.53 311.49 2355.16 31.22 2011-02-01 00:14:22.000 032 33353.65 311.52 2355.20 31.22 2011-02-01 00:14:23.000 032 33353.66 311.55 2355.14 31.22 2011-02-01 00:14:24.000 032 33353.58 311.54 2355.21 31.22 2011-02-01 00:14:25.000 032 33353.67 311.52 2355.18 31.22 2011-02-01 00:14:26.000 032 33353.60 311.51 2355.28 31.22 2011-02-01 00:14:27.000 032 33353.67 311.54 2355.22 31.22 2011-02-01 00:14:28.000 032 33353.67 311.51 2355.13 31.22 2011-02-01 00:14:29.000 032 33353.62 311.52 2355.21 31.22 2011-02-01 00:14:30.000 032 33353.56 311.48 2355.21 31.22 2011-02-01 00:14:31.000 032 33353.69 311.54 2355.29 31.22 2011-02-01 00:14:32.000 032 33353.66 311.48 2355.23 31.22 2011-02-01 00:14:33.000 032 33353.62 311.49 2355.18 31.22 2011-02-01 00:14:34.000 032 33353.56 311.50 2355.27 31.22 2011-02-01 00:14:35.000 032 33353.59 311.49 2355.19 31.22 2011-02-01 00:14:36.000 032 33353.63 311.49 2355.13 31.22 2011-02-01 00:14:37.000 032 33353.57 311.57 2355.26 31.22 2011-02-01 00:14:38.000 032 33353.62 311.53 2355.21 31.22 2011-02-01 00:14:39.000 032 33353.61 311.51 2355.17 31.22 2011-02-01 00:14:40.000 032 33353.67 311.51 2355.23 31.22 2011-02-01 00:14:41.000 032 33353.58 311.50 2355.22 31.22 2011-02-01 00:14:42.000 032 33353.51 311.50 2355.20 31.22 2011-02-01 00:14:43.000 032 33353.60 311.52 2355.18 31.22 2011-02-01 00:14:44.000 032 33353.66 311.49 2355.23 31.22 2011-02-01 00:14:45.000 032 33353.63 311.50 2355.21 31.22 2011-02-01 00:14:46.000 032 33353.60 311.47 2355.28 31.22 2011-02-01 00:14:47.000 032 33353.59 311.47 2355.27 31.22 2011-02-01 00:14:48.000 032 33353.57 311.47 2355.25 31.22 2011-02-01 00:14:49.000 032 33353.57 311.47 2355.25 31.22 2011-02-01 00:14:50.000 032 33353.49 311.49 2355.18 31.22 2011-02-01 00:14:51.000 032 33353.58 311.48 2355.32 31.22 2011-02-01 00:14:52.000 032 33353.57 311.45 2355.25 31.22 2011-02-01 00:14:53.000 032 33353.51 311.52 2355.28 31.22 2011-02-01 00:14:54.000 032 33353.66 311.50 2355.25 31.22 2011-02-01 00:14:55.000 032 33353.57 311.51 2355.24 31.22 2011-02-01 00:14:56.000 032 33353.53 311.50 2355.31 31.22 2011-02-01 00:14:57.000 032 33353.45 311.50 2355.26 31.22 2011-02-01 00:14:58.000 032 33353.58 311.55 2355.29 31.22 2011-02-01 00:14:59.000 032 33353.48 311.51 2355.24 31.22 2011-02-01 00:15:00.000 032 33353.53 311.51 2355.30 31.22 2011-02-01 00:15:01.000 032 33353.45 311.44 2355.25 31.22 2011-02-01 00:15:02.000 032 33353.55 311.49 2355.25 31.22 2011-02-01 00:15:03.000 032 33353.49 311.49 2355.28 31.22 2011-02-01 00:15:04.000 032 33353.45 311.49 2355.28 31.22 2011-02-01 00:15:05.000 032 33353.56 311.50 2355.29 31.22 2011-02-01 00:15:06.000 032 33353.50 311.50 2355.29 31.22 2011-02-01 00:15:07.000 032 33353.42 311.54 2355.20 31.22 2011-02-01 00:15:08.000 032 33353.50 311.55 2355.18 31.22 2011-02-01 00:15:09.000 032 33353.42 311.49 2355.30 31.22 2011-02-01 00:15:10.000 032 33353.50 311.49 2355.24 31.22 2011-02-01 00:15:11.000 032 33353.39 311.50 2355.25 31.22 2011-02-01 00:15:12.000 032 33353.45 311.52 2355.26 31.22 2011-02-01 00:15:13.000 032 33353.44 311.49 2355.26 31.22 2011-02-01 00:15:14.000 032 33353.48 311.44 2355.24 31.22 2011-02-01 00:15:15.000 032 33353.38 311.49 2355.22 31.22 2011-02-01 00:15:16.000 032 33353.47 311.49 2355.33 31.22 2011-02-01 00:15:17.000 032 33353.53 311.49 2355.28 31.22 2011-02-01 00:15:18.000 032 33353.48 311.52 2355.29 31.22 2011-02-01 00:15:19.000 032 33353.49 311.51 2355.26 31.22 2011-02-01 00:15:20.000 032 33353.51 311.51 2355.34 31.22 2011-02-01 00:15:21.000 032 33353.41 311.48 2355.27 31.22 2011-02-01 00:15:22.000 032 33353.57 311.53 2355.37 31.22 2011-02-01 00:15:23.000 032 33353.36 311.46 2355.28 31.22 2011-02-01 00:15:24.000 032 33353.42 311.45 2355.29 31.22 2011-02-01 00:15:25.000 032 33353.56 311.49 2355.32 31.22 2011-02-01 00:15:26.000 032 33353.54 311.52 2355.27 31.22 2011-02-01 00:15:27.000 032 33353.58 311.46 2355.29 31.22 2011-02-01 00:15:28.000 032 33353.57 311.51 2355.27 31.22 2011-02-01 00:15:29.000 032 33353.54 311.50 2355.21 31.22 2011-02-01 00:15:30.000 032 33353.46 311.47 2355.24 31.22 2011-02-01 00:15:31.000 032 33353.59 311.46 2355.30 31.22 2011-02-01 00:15:32.000 032 33353.57 311.46 2355.32 31.22 2011-02-01 00:15:33.000 032 33353.57 311.51 2355.37 31.22 2011-02-01 00:15:34.000 032 33353.56 311.49 2355.28 31.22 2011-02-01 00:15:35.000 032 33353.52 311.47 2355.30 31.22 2011-02-01 00:15:36.000 032 33353.51 311.46 2355.23 31.22 2011-02-01 00:15:37.000 032 33353.52 311.42 2355.37 31.22 2011-02-01 00:15:38.000 032 33353.53 311.44 2355.38 31.22 2011-02-01 00:15:39.000 032 33353.56 311.46 2355.23 31.22 2011-02-01 00:15:40.000 032 33353.54 311.45 2355.32 31.22 2011-02-01 00:15:41.000 032 33353.61 311.51 2355.21 31.22 2011-02-01 00:15:42.000 032 33353.55 311.50 2355.31 31.22 2011-02-01 00:15:43.000 032 33353.53 311.45 2355.19 31.22 2011-02-01 00:15:44.000 032 33353.61 311.48 2355.32 31.22 2011-02-01 00:15:45.000 032 33353.59 311.46 2355.21 31.22 2011-02-01 00:15:46.000 032 33353.59 311.45 2355.30 31.22 2011-02-01 00:15:47.000 032 33353.57 311.45 2355.24 31.22 2011-02-01 00:15:48.000 032 33353.48 311.40 2355.23 31.22 2011-02-01 00:15:49.000 032 33353.61 311.43 2355.32 31.22 2011-02-01 00:15:50.000 032 33353.59 311.41 2355.26 31.22 2011-02-01 00:15:51.000 032 33353.59 311.43 2355.25 31.22 2011-02-01 00:15:52.000 032 33353.66 311.38 2355.36 31.22 2011-02-01 00:15:53.000 032 33353.60 311.40 2355.32 31.22 2011-02-01 00:15:54.000 032 33353.67 311.43 2355.33 31.22 2011-02-01 00:15:55.000 032 33353.60 311.40 2355.32 31.22 2011-02-01 00:15:56.000 032 33353.56 311.38 2355.34 31.22 2011-02-01 00:15:57.000 032 33353.52 311.37 2355.32 31.22 2011-02-01 00:15:58.000 032 33353.60 311.42 2355.21 31.22 2011-02-01 00:15:59.000 032 33353.70 311.40 2355.33 31.22 2011-02-01 00:16:00.000 032 33353.58 311.38 2355.34 31.22 2011-02-01 00:16:01.000 032 33353.63 311.37 2355.21 31.22 2011-02-01 00:16:02.000 032 33353.64 311.36 2355.26 31.22 2011-02-01 00:16:03.000 032 33353.54 311.36 2355.32 31.22 2011-02-01 00:16:04.000 032 33353.69 311.36 2355.32 31.22 2011-02-01 00:16:05.000 032 33353.63 311.38 2355.26 31.22 2011-02-01 00:16:06.000 032 33353.71 311.36 2355.28 31.22 2011-02-01 00:16:07.000 032 33353.67 311.35 2355.26 31.22 2011-02-01 00:16:08.000 032 33353.71 311.36 2355.21 31.22 2011-02-01 00:16:09.000 032 33353.53 311.35 2355.33 31.22 2011-02-01 00:16:10.000 032 33353.72 311.38 2355.28 31.22 2011-02-01 00:16:11.000 032 33353.63 311.40 2355.23 31.22 2011-02-01 00:16:12.000 032 33353.63 311.37 2355.25 31.22 2011-02-01 00:16:13.000 032 33353.64 311.37 2355.26 31.22 2011-02-01 00:16:14.000 032 33353.71 311.37 2355.26 31.22 2011-02-01 00:16:15.000 032 33353.75 311.37 2355.21 31.22 2011-02-01 00:16:16.000 032 33353.64 311.39 2355.27 31.22 2011-02-01 00:16:17.000 032 33353.73 311.39 2355.24 31.22 2011-02-01 00:16:18.000 032 33353.75 311.35 2355.28 31.22 2011-02-01 00:16:19.000 032 33353.64 311.36 2355.30 31.22 2011-02-01 00:16:20.000 032 33353.71 311.37 2355.28 31.22 2011-02-01 00:16:21.000 032 33353.77 311.38 2355.28 31.22 2011-02-01 00:16:22.000 032 33353.71 311.43 2355.32 31.22 2011-02-01 00:16:23.000 032 33353.79 311.35 2355.28 31.22 2011-02-01 00:16:24.000 032 33353.73 311.31 2355.24 31.22 2011-02-01 00:16:25.000 032 33353.78 311.35 2355.25 31.22 2011-02-01 00:16:26.000 032 33353.73 311.34 2355.29 31.22 2011-02-01 00:16:27.000 032 33353.71 311.38 2355.30 31.22 2011-02-01 00:16:28.000 032 33353.73 311.34 2355.28 31.22 2011-02-01 00:16:29.000 032 33353.69 311.37 2355.26 31.22 2011-02-01 00:16:30.000 032 33353.70 311.36 2355.30 31.22 2011-02-01 00:16:31.000 032 33353.75 311.33 2355.27 31.22 2011-02-01 00:16:32.000 032 33353.73 311.39 2355.29 31.22 2011-02-01 00:16:33.000 032 33353.69 311.38 2355.30 31.22 2011-02-01 00:16:34.000 032 33353.80 311.36 2355.24 31.22 2011-02-01 00:16:35.000 032 33353.69 311.38 2355.24 31.22 2011-02-01 00:16:36.000 032 33353.70 311.40 2355.30 31.22 2011-02-01 00:16:37.000 032 33353.75 311.40 2355.23 31.22 2011-02-01 00:16:38.000 032 33353.75 311.36 2355.30 31.22 2011-02-01 00:16:39.000 032 33353.78 311.39 2355.26 31.22 2011-02-01 00:16:40.000 032 33353.71 311.43 2355.24 31.22 2011-02-01 00:16:41.000 032 33353.70 311.37 2355.32 31.22 2011-02-01 00:16:42.000 032 33353.74 311.37 2355.30 31.22 2011-02-01 00:16:43.000 032 33353.77 311.44 2355.32 31.22 2011-02-01 00:16:44.000 032 33353.80 311.42 2355.35 31.22 2011-02-01 00:16:45.000 032 33353.78 311.40 2355.30 31.22 2011-02-01 00:16:46.000 032 33353.78 311.39 2355.30 31.22 2011-02-01 00:16:47.000 032 33353.79 311.40 2355.28 31.22 2011-02-01 00:16:48.000 032 33353.73 311.36 2355.30 31.22 2011-02-01 00:16:49.000 032 33353.77 311.39 2355.29 31.22 2011-02-01 00:16:50.000 032 33353.75 311.36 2355.36 31.22 2011-02-01 00:16:51.000 032 33353.76 311.39 2355.21 31.22 2011-02-01 00:16:52.000 032 33353.77 311.39 2355.32 31.22 2011-02-01 00:16:53.000 032 33353.79 311.39 2355.39 31.22 2011-02-01 00:16:54.000 032 33353.70 311.38 2355.36 31.22 2011-02-01 00:16:55.000 032 33353.76 311.44 2355.24 31.22 2011-02-01 00:16:56.000 032 33353.81 311.39 2355.28 31.22 2011-02-01 00:16:57.000 032 33353.75 311.36 2355.37 31.22 2011-02-01 00:16:58.000 032 33353.79 311.39 2355.25 31.22 2011-02-01 00:16:59.000 032 33353.73 311.37 2355.27 31.22 2011-02-01 00:17:00.000 032 33353.76 311.37 2355.29 31.22 2011-02-01 00:17:01.000 032 33353.76 311.37 2355.28 31.22 2011-02-01 00:17:02.000 032 33353.73 311.41 2355.32 31.22 2011-02-01 00:17:03.000 032 33353.85 311.33 2355.30 31.22 2011-02-01 00:17:04.000 032 33353.78 311.38 2355.30 31.22 2011-02-01 00:17:05.000 032 33353.80 311.37 2355.30 31.22 2011-02-01 00:17:06.000 032 33353.79 311.36 2355.27 31.22 2011-02-01 00:17:07.000 032 33353.83 311.35 2355.22 31.22 2011-02-01 00:17:08.000 032 33353.89 311.37 2355.30 31.22 2011-02-01 00:17:09.000 032 33353.73 311.37 2355.25 31.22 2011-02-01 00:17:10.000 032 33353.82 311.36 2355.30 31.22 2011-02-01 00:17:11.000 032 33353.87 311.39 2355.29 31.22 2011-02-01 00:17:12.000 032 33353.82 311.38 2355.24 31.22 2011-02-01 00:17:13.000 032 33353.95 311.43 2355.29 31.22 2011-02-01 00:17:14.000 032 33353.91 311.39 2355.27 31.22 2011-02-01 00:17:15.000 032 33353.85 311.40 2355.29 31.22 2011-02-01 00:17:16.000 032 33353.86 311.41 2355.27 31.22 2011-02-01 00:17:17.000 032 33353.85 311.36 2355.23 31.22 2011-02-01 00:17:18.000 032 33353.90 311.35 2355.22 31.22 2011-02-01 00:17:19.000 032 33353.95 311.37 2355.37 31.22 2011-02-01 00:17:20.000 032 33353.82 311.34 2355.27 31.22 2011-02-01 00:17:21.000 032 33353.77 311.35 2355.16 31.22 2011-02-01 00:17:22.000 032 33353.93 311.40 2355.27 31.22 2011-02-01 00:17:23.000 032 33353.91 311.34 2355.27 31.22 2011-02-01 00:17:24.000 032 33353.85 311.37 2355.30 31.22 2011-02-01 00:17:25.000 032 33353.95 311.40 2355.28 31.22 2011-02-01 00:17:26.000 032 33353.96 311.41 2355.27 31.22 2011-02-01 00:17:27.000 032 33353.84 311.35 2355.25 31.22 2011-02-01 00:17:28.000 032 33354.00 311.38 2355.21 31.22 2011-02-01 00:17:29.000 032 33353.90 311.34 2355.30 31.22 2011-02-01 00:17:30.000 032 33353.89 311.36 2355.24 31.22 2011-02-01 00:17:31.000 032 33353.95 311.38 2355.21 31.22 2011-02-01 00:17:32.000 032 33353.86 311.37 2355.27 31.22 2011-02-01 00:17:33.000 032 33353.83 311.39 2355.26 31.22 2011-02-01 00:17:34.000 032 33353.82 311.36 2355.36 31.22 2011-02-01 00:17:35.000 032 33353.86 311.39 2355.37 31.22 2011-02-01 00:17:36.000 032 33353.86 311.39 2355.24 31.22 2011-02-01 00:17:37.000 032 33353.79 311.35 2355.39 31.22 2011-02-01 00:17:38.000 032 33353.89 311.34 2355.27 31.22 2011-02-01 00:17:39.000 032 33353.89 311.34 2355.29 31.22 2011-02-01 00:17:40.000 032 33353.85 311.35 2355.25 31.22 2011-02-01 00:17:41.000 032 33353.84 311.37 2355.37 31.22 2011-02-01 00:17:42.000 032 33353.92 311.33 2355.40 31.22 2011-02-01 00:17:43.000 032 33353.95 311.38 2355.33 31.22 2011-02-01 00:17:44.000 032 33353.89 311.34 2355.27 31.22 2011-02-01 00:17:45.000 032 33353.82 311.36 2355.36 31.22 2011-02-01 00:17:46.000 032 33353.87 311.36 2355.34 31.22 2011-02-01 00:17:47.000 032 33353.92 311.39 2355.28 31.22 2011-02-01 00:17:48.000 032 33353.89 311.39 2355.28 31.22 2011-02-01 00:17:49.000 032 33354.02 311.36 2355.27 31.22 2011-02-01 00:17:50.000 032 33354.01 311.37 2355.27 31.22 2011-02-01 00:17:51.000 032 33354.03 311.37 2355.24 31.22 2011-02-01 00:17:52.000 032 33353.97 311.36 2355.21 31.22 2011-02-01 00:17:53.000 032 33354.07 311.38 2355.30 31.22 2011-02-01 00:17:54.000 032 33354.03 311.37 2355.26 31.22 2011-02-01 00:17:55.000 032 33353.98 311.37 2355.26 31.22 2011-02-01 00:17:56.000 032 33353.98 311.34 2355.24 31.22 2011-02-01 00:17:57.000 032 33353.97 311.35 2355.36 31.22 2011-02-01 00:17:58.000 032 33354.08 311.35 2355.24 31.22 2011-02-01 00:17:59.000 032 33354.06 311.37 2355.32 31.22 2011-02-01 00:18:00.000 032 33354.03 311.36 2355.25 31.22 2011-02-01 00:18:01.000 032 33354.02 311.33 2355.24 31.22 2011-02-01 00:18:02.000 032 33354.11 311.32 2355.27 31.22 2011-02-01 00:18:03.000 032 33354.05 311.36 2355.26 31.22 2011-02-01 00:18:04.000 032 33354.08 311.31 2355.26 31.22 2011-02-01 00:18:05.000 032 33354.06 311.29 2355.27 31.22 2011-02-01 00:18:06.000 032 33354.15 311.31 2355.20 31.22 2011-02-01 00:18:07.000 032 33354.15 311.32 2355.36 31.22 2011-02-01 00:18:08.000 032 33354.09 311.32 2355.24 31.22 2011-02-01 00:18:09.000 032 33354.07 311.31 2355.20 31.22 2011-02-01 00:18:10.000 032 33354.15 311.33 2355.24 31.22 2011-02-01 00:18:11.000 032 33354.14 311.35 2355.26 31.22 2011-02-01 00:18:12.000 032 33354.06 311.37 2355.24 31.22 2011-02-01 00:18:13.000 032 33354.18 311.31 2355.22 31.22 2011-02-01 00:18:14.000 032 33354.13 311.35 2355.32 31.22 2011-02-01 00:18:15.000 032 33354.22 311.34 2355.26 31.22 2011-02-01 00:18:16.000 032 33354.06 311.36 2355.24 31.22 2011-02-01 00:18:17.000 032 33354.17 311.35 2355.30 31.22 2011-02-01 00:18:18.000 032 33354.04 311.33 2355.33 31.22 2011-02-01 00:18:19.000 032 33354.11 311.37 2355.25 31.22 2011-02-01 00:18:20.000 032 33354.19 311.34 2355.24 31.22 2011-02-01 00:18:21.000 032 33354.11 311.34 2355.28 31.22 2011-02-01 00:18:22.000 032 33354.12 311.39 2355.24 31.22 2011-02-01 00:18:23.000 032 33354.19 311.35 2355.32 31.22 2011-02-01 00:18:24.000 032 33354.22 311.35 2355.37 31.22 2011-02-01 00:18:25.000 032 33354.17 311.38 2355.33 31.22 2011-02-01 00:18:26.000 032 33354.15 311.36 2355.25 31.22 2011-02-01 00:18:27.000 032 33354.22 311.37 2355.24 31.22 2011-02-01 00:18:28.000 032 33354.13 311.33 2355.24 31.22 2011-02-01 00:18:29.000 032 33354.23 311.35 2355.27 31.22 2011-02-01 00:18:30.000 032 33354.19 311.33 2355.31 31.22 2011-02-01 00:18:31.000 032 33354.19 311.38 2355.28 31.22 2011-02-01 00:18:32.000 032 33354.22 311.36 2355.30 31.22 2011-02-01 00:18:33.000 032 33354.24 311.35 2355.27 31.22 2011-02-01 00:18:34.000 032 33354.23 311.37 2355.27 31.22 2011-02-01 00:18:35.000 032 33354.23 311.33 2355.36 31.22 2011-02-01 00:18:36.000 032 33354.20 311.33 2355.27 31.22 2011-02-01 00:18:37.000 032 33354.23 311.34 2355.22 31.22 2011-02-01 00:18:38.000 032 33354.29 311.34 2355.32 31.22 2011-02-01 00:18:39.000 032 33354.28 311.37 2355.28 31.22 2011-02-01 00:18:40.000 032 33354.16 311.32 2355.29 31.22 2011-02-01 00:18:41.000 032 33354.25 311.34 2355.26 31.22 2011-02-01 00:18:42.000 032 33354.31 311.36 2355.24 31.22 2011-02-01 00:18:43.000 032 33354.28 311.33 2355.28 31.22 2011-02-01 00:18:44.000 032 33354.22 311.36 2355.21 31.22 2011-02-01 00:18:45.000 032 33354.22 311.36 2355.21 31.22 2011-02-01 00:18:46.000 032 33354.24 311.32 2355.34 31.22 2011-02-01 00:18:47.000 032 33354.33 311.38 2355.18 31.22 2011-02-01 00:18:48.000 032 33354.26 311.36 2355.22 31.22 2011-02-01 00:18:49.000 032 33354.26 311.37 2355.30 31.22 2011-02-01 00:18:50.000 032 33354.26 311.35 2355.32 31.22 2011-02-01 00:18:51.000 032 33354.25 311.30 2355.40 31.22 2011-02-01 00:18:52.000 032 33354.26 311.32 2355.27 31.22 2011-02-01 00:18:53.000 032 33354.29 311.29 2355.35 31.22 2011-02-01 00:18:54.000 032 33354.35 311.29 2355.28 31.22 2011-02-01 00:18:55.000 032 33354.31 311.37 2355.30 31.22 2011-02-01 00:18:56.000 032 33354.31 311.35 2355.30 31.22 2011-02-01 00:18:57.000 032 33354.23 311.36 2355.30 31.22 2011-02-01 00:18:58.000 032 33354.39 311.33 2355.27 31.22 2011-02-01 00:18:59.000 032 33354.40 311.33 2355.20 31.22 2011-02-01 00:19:00.000 032 33354.28 311.32 2355.22 31.22 2011-02-01 00:19:01.000 032 33354.28 311.41 2355.27 31.22 2011-02-01 00:19:02.000 032 33354.43 311.33 2355.21 31.22 2011-02-01 00:19:03.000 032 33354.20 311.33 2355.27 31.22 2011-02-01 00:19:04.000 032 33354.40 311.31 2355.27 31.22 2011-02-01 00:19:05.000 032 33354.29 311.32 2355.21 31.22 2011-02-01 00:19:06.000 032 33354.31 311.33 2355.29 31.22 2011-02-01 00:19:07.000 032 33354.32 311.31 2355.33 31.22 2011-02-01 00:19:08.000 032 33354.47 311.33 2355.30 31.22 2011-02-01 00:19:09.000 032 33354.31 311.31 2355.33 31.22 2011-02-01 00:19:10.000 032 33354.45 311.33 2355.28 31.22 2011-02-01 00:19:11.000 032 33354.40 311.30 2355.24 31.22 2011-02-01 00:19:12.000 032 33354.33 311.32 2355.23 31.22 2011-02-01 00:19:13.000 032 33354.43 311.35 2355.34 31.22 2011-02-01 00:19:14.000 032 33354.45 311.32 2355.35 31.22 2011-02-01 00:19:15.000 032 33354.30 311.32 2355.26 31.22 2011-02-01 00:19:16.000 032 33354.45 311.31 2355.27 31.22 2011-02-01 00:19:17.000 032 33354.51 311.33 2355.18 31.22 2011-02-01 00:19:18.000 032 33354.46 311.30 2355.27 31.22 2011-02-01 00:19:19.000 032 33354.44 311.38 2355.33 31.22 2011-02-01 00:19:20.000 032 33354.42 311.37 2355.32 31.22 2011-02-01 00:19:21.000 032 33354.36 311.37 2355.26 31.22 2011-02-01 00:19:22.000 032 33354.41 311.35 2355.25 31.22 2011-02-01 00:19:23.000 032 33354.48 311.31 2355.24 31.22 2011-02-01 00:19:24.000 032 33354.37 311.31 2355.27 31.22 2011-02-01 00:19:25.000 032 33354.48 311.32 2355.18 31.22 2011-02-01 00:19:26.000 032 33354.52 311.30 2355.20 31.22 2011-02-01 00:19:27.000 032 33354.43 311.28 2355.29 31.22 2011-02-01 00:19:28.000 032 33354.50 311.33 2355.28 31.22 2011-02-01 00:19:29.000 032 33354.48 311.32 2355.24 31.22 2011-02-01 00:19:30.000 032 33354.53 311.31 2355.19 31.22 2011-02-01 00:19:31.000 032 33354.58 311.34 2355.20 31.22 2011-02-01 00:19:32.000 032 33354.60 311.30 2355.20 31.22 2011-02-01 00:19:33.000 032 33354.59 311.29 2355.27 31.22 2011-02-01 00:19:34.000 032 33354.60 311.32 2355.24 31.22 2011-02-01 00:19:35.000 032 33354.59 311.33 2355.21 31.22 2011-02-01 00:19:36.000 032 33354.57 311.29 2355.18 31.22 2011-02-01 00:19:37.000 032 33354.60 311.27 2355.26 31.22 2011-02-01 00:19:38.000 032 33354.58 311.33 2355.17 31.22 2011-02-01 00:19:39.000 032 33354.52 311.30 2355.16 31.22 2011-02-01 00:19:40.000 032 33354.61 311.35 2355.19 31.22 2011-02-01 00:19:41.000 032 33354.71 311.35 2355.30 31.22 2011-02-01 00:19:42.000 032 33354.64 311.29 2355.30 31.22 2011-02-01 00:19:43.000 032 33354.68 311.32 2355.24 31.22 2011-02-01 00:19:44.000 032 33354.75 311.35 2355.27 31.22 2011-02-01 00:19:45.000 032 33354.70 311.31 2355.24 31.22 2011-02-01 00:19:46.000 032 33354.68 311.33 2355.27 31.22 2011-02-01 00:19:47.000 032 33354.68 311.32 2355.23 31.22 2011-02-01 00:19:48.000 032 33354.66 311.33 2355.27 31.22 2011-02-01 00:19:49.000 032 33354.68 311.31 2355.28 31.22 2011-02-01 00:19:50.000 032 33354.73 311.33 2355.26 31.22 2011-02-01 00:19:51.000 032 33354.72 311.32 2355.27 31.22 2011-02-01 00:19:52.000 032 33354.78 311.31 2355.32 31.22 2011-02-01 00:19:53.000 032 33354.68 311.33 2355.22 31.22 2011-02-01 00:19:54.000 032 33354.66 311.34 2355.30 31.22 2011-02-01 00:19:55.000 032 33354.73 311.32 2355.28 31.22 2011-02-01 00:19:56.000 032 33354.76 311.37 2355.27 31.22 2011-02-01 00:19:57.000 032 33354.69 311.33 2355.26 31.22 2011-02-01 00:19:58.000 032 33354.86 311.38 2355.32 31.22 2011-02-01 00:19:59.000 032 33354.75 311.34 2355.30 31.22 2011-02-01 00:20:00.000 032 33354.69 311.33 2355.24 31.22 2011-02-01 00:20:01.000 032 33354.79 311.37 2355.23 31.22 2011-02-01 00:20:02.000 032 33354.68 311.34 2355.28 31.22 2011-02-01 00:20:03.000 032 33354.76 311.38 2355.21 31.22 2011-02-01 00:20:04.000 032 33354.71 311.35 2355.25 31.22 2011-02-01 00:20:05.000 032 33354.84 311.39 2355.24 31.22 2011-02-01 00:20:06.000 032 33354.78 311.39 2355.26 31.22 2011-02-01 00:20:07.000 032 33354.84 311.38 2355.22 31.22 2011-02-01 00:20:08.000 032 33354.75 311.42 2355.31 31.22 2011-02-01 00:20:09.000 032 33354.79 311.40 2355.29 31.22 2011-02-01 00:20:10.000 032 33354.76 311.42 2355.30 31.22 2011-02-01 00:20:11.000 032 33354.85 311.38 2355.29 31.22 2011-02-01 00:20:12.000 032 33354.75 311.37 2355.26 31.22 2011-02-01 00:20:13.000 032 33354.78 311.41 2355.22 31.22 2011-02-01 00:20:14.000 032 33354.85 311.39 2355.30 31.22 2011-02-01 00:20:15.000 032 33354.74 311.38 2355.23 31.22 2011-02-01 00:20:16.000 032 33354.84 311.43 2355.22 31.22 2011-02-01 00:20:17.000 032 33354.86 311.42 2355.28 31.22 2011-02-01 00:20:18.000 032 33354.85 311.42 2355.33 31.22 2011-02-01 00:20:19.000 032 33354.82 311.37 2355.32 31.22 2011-02-01 00:20:20.000 032 33354.80 311.41 2355.22 31.22 2011-02-01 00:20:21.000 032 33354.85 311.43 2355.27 31.22 2011-02-01 00:20:22.000 032 33354.91 311.42 2355.24 31.22 2011-02-01 00:20:23.000 032 33354.87 311.42 2355.26 31.22 2011-02-01 00:20:24.000 032 33354.89 311.41 2355.28 31.22 2011-02-01 00:20:25.000 032 33354.88 311.45 2355.28 31.22 2011-02-01 00:20:26.000 032 33354.95 311.40 2355.33 31.22 2011-02-01 00:20:27.000 032 33354.85 311.44 2355.28 31.22 2011-02-01 00:20:28.000 032 33354.85 311.48 2355.28 31.22 2011-02-01 00:20:29.000 032 33354.94 311.46 2355.26 31.22 2011-02-01 00:20:30.000 032 33354.85 311.42 2355.32 31.22 2011-02-01 00:20:31.000 032 33354.87 311.48 2355.28 31.22 2011-02-01 00:20:32.000 032 33354.85 311.45 2355.29 31.22 2011-02-01 00:20:33.000 032 33354.84 311.49 2355.22 31.22 2011-02-01 00:20:34.000 032 33354.93 311.48 2355.24 31.22 2011-02-01 00:20:35.000 032 33354.90 311.49 2355.38 31.22 2011-02-01 00:20:36.000 032 33354.94 311.45 2355.40 31.22 2011-02-01 00:20:37.000 032 33354.94 311.48 2355.28 31.22 2011-02-01 00:20:38.000 032 33354.98 311.50 2355.30 31.22 2011-02-01 00:20:39.000 032 33354.93 311.45 2355.24 31.22 2011-02-01 00:20:40.000 032 33354.87 311.48 2355.27 31.22 2011-02-01 00:20:41.000 032 33354.98 311.48 2355.29 31.22 2011-02-01 00:20:42.000 032 33354.97 311.50 2355.34 31.22 2011-02-01 00:20:43.000 032 33355.00 311.48 2355.33 31.22 2011-02-01 00:20:44.000 032 33354.98 311.48 2355.31 31.22 2011-02-01 00:20:45.000 032 33354.96 311.52 2355.37 31.22 2011-02-01 00:20:46.000 032 33354.93 311.50 2355.28 31.22 2011-02-01 00:20:47.000 032 33355.01 311.54 2355.28 31.22 2011-02-01 00:20:48.000 032 33354.97 311.55 2355.36 31.22 2011-02-01 00:20:49.000 032 33354.96 311.52 2355.36 31.22 2011-02-01 00:20:50.000 032 33355.01 311.56 2355.27 31.22 2011-02-01 00:20:51.000 032 33355.00 311.51 2355.38 31.22 2011-02-01 00:20:52.000 032 33354.96 311.51 2355.32 31.22 2011-02-01 00:20:53.000 032 33355.03 311.54 2355.31 31.22 2011-02-01 00:20:54.000 032 33355.00 311.54 2355.42 31.22 2011-02-01 00:20:55.000 032 33354.95 311.51 2355.33 31.22 2011-02-01 00:20:56.000 032 33355.00 311.51 2355.34 31.22 2011-02-01 00:20:57.000 032 33355.05 311.54 2355.31 31.22 2011-02-01 00:20:58.000 032 33354.99 311.54 2355.32 31.22 2011-02-01 00:20:59.000 032 33354.97 311.58 2355.28 31.22 2011-02-01 00:21:00.000 032 33355.02 311.57 2355.36 31.22 2011-02-01 00:21:01.000 032 33355.00 311.53 2355.37 31.22 2011-02-01 00:21:02.000 032 33355.03 311.60 2355.36 31.22 2011-02-01 00:21:03.000 032 33355.05 311.54 2355.37 31.22 2011-02-01 00:21:04.000 032 33354.96 311.53 2355.30 31.22 2011-02-01 00:21:05.000 032 33355.11 311.58 2355.44 31.22 2011-02-01 00:21:06.000 032 33355.09 311.54 2355.39 31.22 2011-02-01 00:21:07.000 032 33355.03 311.57 2355.36 31.22 2011-02-01 00:21:08.000 032 33354.99 311.57 2355.34 31.22 2011-02-01 00:21:09.000 032 33354.99 311.62 2355.33 31.22 2011-02-01 00:21:10.000 032 33355.01 311.58 2355.33 31.22 2011-02-01 00:21:11.000 032 33355.01 311.59 2355.33 31.22 2011-02-01 00:21:12.000 032 33355.01 311.58 2355.45 31.22 2011-02-01 00:21:13.000 032 33355.06 311.57 2355.38 31.22 2011-02-01 00:21:14.000 032 33355.04 311.62 2355.37 31.22 2011-02-01 00:21:15.000 032 33355.16 311.58 2355.30 31.22 2011-02-01 00:21:16.000 032 33355.14 311.57 2355.33 31.22 2011-02-01 00:21:17.000 032 33355.12 311.56 2355.38 31.22 2011-02-01 00:21:18.000 032 33355.06 311.61 2355.31 31.22 2011-02-01 00:21:19.000 032 33355.06 311.62 2355.32 31.22 2011-02-01 00:21:20.000 032 33355.13 311.60 2355.40 31.22 2011-02-01 00:21:21.000 032 33355.14 311.59 2355.38 31.22 2011-02-01 00:21:22.000 032 33355.10 311.60 2355.32 31.22 2011-02-01 00:21:23.000 032 33355.19 311.58 2355.33 31.22 2011-02-01 00:21:24.000 032 33355.24 311.60 2355.33 31.22 2011-02-01 00:21:25.000 032 33355.15 311.62 2355.39 31.22 2011-02-01 00:21:26.000 032 33355.12 311.59 2355.36 31.22 2011-02-01 00:21:27.000 032 33355.16 311.59 2355.39 31.22 2011-02-01 00:21:28.000 032 33355.07 311.58 2355.34 31.22 2011-02-01 00:21:29.000 032 33355.31 311.60 2355.49 31.22 2011-02-01 00:21:30.000 032 33355.10 311.61 2355.35 31.22 2011-02-01 00:21:31.000 032 33355.14 311.62 2355.26 31.22 2011-02-01 00:21:32.000 032 33355.20 311.65 2355.40 31.22 2011-02-01 00:21:33.000 032 33355.28 311.66 2355.34 31.22 2011-02-01 00:21:34.000 032 33355.26 311.63 2355.46 31.22 2011-02-01 00:21:35.000 032 33355.20 311.63 2355.28 31.22 2011-02-01 00:21:36.000 032 33355.31 311.64 2355.31 31.22 2011-02-01 00:21:37.000 032 33355.26 311.60 2355.37 31.22 2011-02-01 00:21:38.000 032 33355.32 311.60 2355.39 31.22 2011-02-01 00:21:39.000 032 33355.27 311.67 2355.31 31.22 2011-02-01 00:21:40.000 032 33355.21 311.63 2355.42 31.22 2011-02-01 00:21:41.000 032 33355.34 311.66 2355.40 31.22 2011-02-01 00:21:42.000 032 33355.24 311.68 2355.42 31.22 2011-02-01 00:21:43.000 032 33355.13 311.68 2355.36 31.22 2011-02-01 00:21:44.000 032 33355.31 311.62 2355.45 31.22 2011-02-01 00:21:45.000 032 33355.29 311.68 2355.34 31.22 2011-02-01 00:21:46.000 032 33355.33 311.69 2355.43 31.22 2011-02-01 00:21:47.000 032 33355.25 311.68 2355.41 31.22 2011-02-01 00:21:48.000 032 33355.32 311.63 2355.39 31.22 2011-02-01 00:21:49.000 032 33355.21 311.64 2355.46 31.22 2011-02-01 00:21:50.000 032 33355.27 311.67 2355.39 31.22 2011-02-01 00:21:51.000 032 33355.32 311.66 2355.43 31.22 2011-02-01 00:21:52.000 032 33355.34 311.65 2355.37 31.22 2011-02-01 00:21:53.000 032 33355.29 311.65 2355.41 31.22 2011-02-01 00:21:54.000 032 33355.42 311.64 2355.55 31.22 2011-02-01 00:21:55.000 032 33355.36 311.62 2355.53 31.22 2011-02-01 00:21:56.000 032 33355.36 311.63 2355.51 31.22 2011-02-01 00:21:57.000 032 33355.38 311.68 2355.46 31.22 2011-02-01 00:21:58.000 032 33355.37 311.64 2355.49 31.22 2011-02-01 00:21:59.000 032 33355.46 311.64 2355.41 31.22 2011-02-01 00:22:00.000 032 33355.34 311.64 2355.39 31.23 2011-02-01 00:22:01.000 032 33355.43 311.68 2355.41 31.22 2011-02-01 00:22:02.000 032 33355.44 311.67 2355.43 31.23 2011-02-01 00:22:03.000 032 33355.37 311.68 2355.40 31.22 2011-02-01 00:22:04.000 032 33355.40 311.66 2355.40 31.23 2011-02-01 00:22:05.000 032 33355.48 311.62 2355.48 31.22 2011-02-01 00:22:06.000 032 33355.26 311.62 2355.46 31.22 2011-02-01 00:22:07.000 032 33355.40 311.65 2355.44 31.22 2011-02-01 00:22:08.000 032 33355.50 311.67 2355.36 31.22 2011-02-01 00:22:09.000 032 33355.42 311.67 2355.37 31.22 2011-02-01 00:22:10.000 032 33355.47 311.65 2355.40 31.23 2011-02-01 00:22:11.000 032 33355.40 311.64 2355.40 31.22 2011-02-01 00:22:12.000 032 33355.49 311.68 2355.43 31.22 2011-02-01 00:22:13.000 032 33355.53 311.63 2355.44 31.22 2011-02-01 00:22:14.000 032 33355.47 311.68 2355.33 31.22 2011-02-01 00:22:15.000 032 33355.54 311.64 2355.39 31.22 2011-02-01 00:22:16.000 032 33355.54 311.66 2355.43 31.22 2011-02-01 00:22:17.000 032 33355.50 311.65 2355.33 31.23 2011-02-01 00:22:18.000 032 33355.47 311.64 2355.37 31.22 2011-02-01 00:22:19.000 032 33355.52 311.65 2355.36 31.22 2011-02-01 00:22:20.000 032 33355.54 311.62 2355.42 31.22 2011-02-01 00:22:21.000 032 33355.60 311.66 2355.35 31.22 2011-02-01 00:22:22.000 032 33355.62 311.66 2355.34 31.22 2011-02-01 00:22:23.000 032 33355.50 311.61 2355.35 31.23 2011-02-01 00:22:24.000 032 33355.59 311.63 2355.41 31.22 2011-02-01 00:22:25.000 032 33355.59 311.63 2355.35 31.22 2011-02-01 00:22:26.000 032 33355.63 311.60 2355.37 31.23 2011-02-01 00:22:27.000 032 33355.76 311.60 2355.37 31.22 2011-02-01 00:22:28.000 032 33355.65 311.59 2355.37 31.22 2011-02-01 00:22:29.000 032 33355.59 311.60 2355.28 31.22 2011-02-01 00:22:30.000 032 33355.59 311.59 2355.39 31.22 2011-02-01 00:22:31.000 032 33355.65 311.58 2355.34 31.22 2011-02-01 00:22:32.000 032 33355.62 311.62 2355.37 31.22 2011-02-01 00:22:33.000 032 33355.74 311.61 2355.39 31.22 2011-02-01 00:22:34.000 032 33355.69 311.59 2355.37 31.23 2011-02-01 00:22:35.000 032 33355.71 311.62 2355.34 31.22 2011-02-01 00:22:36.000 032 33355.73 311.58 2355.31 31.23 2011-02-01 00:22:37.000 032 33355.71 311.57 2355.35 31.23 2011-02-01 00:22:38.000 032 33355.78 311.62 2355.32 31.23 2011-02-01 00:22:39.000 032 33355.71 311.64 2355.46 31.23 2011-02-01 00:22:40.000 032 33355.75 311.62 2355.42 31.23 2011-02-01 00:22:41.000 032 33355.71 311.57 2355.43 31.23 2011-02-01 00:22:42.000 032 33355.92 311.60 2355.31 31.23 2011-02-01 00:22:43.000 032 33355.86 311.56 2355.33 31.23 2011-02-01 00:22:44.000 032 33355.91 311.59 2355.31 31.23 2011-02-01 00:22:45.000 032 33355.83 311.61 2355.31 31.23 2011-02-01 00:22:46.000 032 33355.75 311.58 2355.37 31.23 2011-02-01 00:22:47.000 032 33355.92 311.61 2355.33 31.23 2011-02-01 00:22:48.000 032 33355.78 311.59 2355.36 31.23 2011-02-01 00:22:49.000 032 33355.93 311.59 2355.32 31.23 2011-02-01 00:22:50.000 032 33355.82 311.59 2355.33 31.23 2011-02-01 00:22:51.000 032 33355.88 311.56 2355.33 31.23 2011-02-01 00:22:52.000 032 33355.90 311.58 2355.22 31.22 2011-02-01 00:22:53.000 032 33355.81 311.53 2355.37 31.23 2011-02-01 00:22:54.000 032 33355.98 311.54 2355.35 31.23 2011-02-01 00:22:55.000 032 33356.03 311.56 2355.34 31.23 2011-02-01 00:22:56.000 032 33356.02 311.56 2355.30 31.22 2011-02-01 00:22:57.000 032 33356.00 311.56 2355.34 31.22 2011-02-01 00:22:58.000 032 33356.00 311.54 2355.28 31.23 2011-02-01 00:22:59.000 032 33355.93 311.52 2355.22 31.22 2011-02-01 00:23:00.000 032 33355.97 311.53 2355.29 31.23 2011-02-01 00:23:01.000 032 33355.98 311.52 2355.30 31.23 2011-02-01 00:23:02.000 032 33356.06 311.56 2355.26 31.23 2011-02-01 00:23:03.000 032 33356.11 311.46 2355.26 31.23 2011-02-01 00:23:04.000 032 33356.05 311.52 2355.32 31.22 2011-02-01 00:23:05.000 032 33356.07 311.54 2355.30 31.23 2011-02-01 00:23:06.000 032 33356.06 311.54 2355.30 31.23 2011-02-01 00:23:07.000 032 33356.06 311.49 2355.36 31.23 2011-02-01 00:23:08.000 032 33356.11 311.51 2355.33 31.23 2011-02-01 00:23:09.000 032 33356.18 311.49 2355.32 31.23 2011-02-01 00:23:10.000 032 33356.24 311.46 2355.30 31.23 2011-02-01 00:23:11.000 032 33356.07 311.51 2355.30 31.23 2011-02-01 00:23:12.000 032 33356.15 311.47 2355.22 31.23 2011-02-01 00:23:13.000 032 33356.08 311.48 2355.32 31.23 2011-02-01 00:23:14.000 032 33356.18 311.51 2355.28 31.23 2011-02-01 00:23:15.000 032 33356.24 311.50 2355.27 31.23 2011-02-01 00:23:16.000 032 33356.30 311.50 2355.25 31.23 2011-02-01 00:23:17.000 032 33356.07 311.54 2355.24 31.23 2011-02-01 00:23:18.000 032 33356.21 311.47 2355.35 31.23 2011-02-01 00:23:19.000 032 33356.18 311.47 2355.32 31.23 2011-02-01 00:23:20.000 032 33356.22 311.48 2355.33 31.23 2011-02-01 00:23:21.000 032 33356.19 311.48 2355.22 31.23 2011-02-01 00:23:22.000 032 33356.21 311.50 2355.30 31.23 2011-02-01 00:23:23.000 032 33356.25 311.40 2355.27 31.23 2011-02-01 00:23:24.000 032 33356.29 311.48 2355.24 31.23 2011-02-01 00:23:25.000 032 33356.27 311.43 2355.26 31.23 2011-02-01 00:23:26.000 032 33356.13 311.46 2355.17 31.23 2011-02-01 00:23:27.000 032 33356.28 311.44 2355.27 31.23 2011-02-01 00:23:28.000 032 33356.32 311.44 2355.27 31.23 2011-02-01 00:23:29.000 032 33356.25 311.45 2355.29 31.23 2011-02-01 00:23:30.000 032 33356.33 311.46 2355.19 31.23 2011-02-01 00:23:31.000 032 33356.30 311.43 2355.30 31.23 2011-02-01 00:23:32.000 032 33356.41 311.43 2355.21 31.23 2011-02-01 00:23:33.000 032 33356.33 311.45 2355.30 31.23 2011-02-01 00:23:34.000 032 33356.25 311.46 2355.28 31.23 2011-02-01 00:23:35.000 032 33356.25 311.42 2355.21 31.23 2011-02-01 00:23:36.000 032 33356.28 311.44 2355.18 31.23 2011-02-01 00:23:37.000 032 33356.27 311.47 2355.15 31.23 2011-02-01 00:23:38.000 032 33356.38 311.40 2355.26 31.23 2011-02-01 00:23:39.000 032 33356.38 311.41 2355.21 31.23 2011-02-01 00:23:40.000 032 33356.31 311.45 2355.29 31.23 2011-02-01 00:23:41.000 032 33356.41 311.42 2355.22 31.23 2011-02-01 00:23:42.000 032 33356.36 311.41 2355.17 31.23 2011-02-01 00:23:43.000 032 33356.37 311.42 2355.21 31.23 2011-02-01 00:23:44.000 032 33356.46 311.42 2355.24 31.23 2011-02-01 00:23:45.000 032 33356.36 311.42 2355.28 31.23 2011-02-01 00:23:46.000 032 33356.43 311.42 2355.33 31.23 2011-02-01 00:23:47.000 032 33356.43 311.41 2355.17 31.23 2011-02-01 00:23:48.000 032 33356.34 311.38 2355.21 31.23 2011-02-01 00:23:49.000 032 33356.39 311.39 2355.15 31.23 2011-02-01 00:23:50.000 032 33356.47 311.39 2355.26 31.23 2011-02-01 00:23:51.000 032 33356.44 311.43 2355.27 31.23 2011-02-01 00:23:52.000 032 33356.44 311.38 2355.17 31.23 2011-02-01 00:23:53.000 032 33356.43 311.38 2355.14 31.23 2011-02-01 00:23:54.000 032 33356.34 311.41 2355.22 31.23 2011-02-01 00:23:55.000 032 33356.32 311.39 2355.21 31.23 2011-02-01 00:23:56.000 032 33356.41 311.41 2355.22 31.23 2011-02-01 00:23:57.000 032 33356.33 311.39 2355.28 31.22 2011-02-01 00:23:58.000 032 33356.34 311.40 2355.24 31.23 2011-02-01 00:23:59.000 032 33356.47 311.43 2355.20 31.23 2011-02-01 00:24:00.000 032 33356.34 311.43 2355.27 31.23 2011-02-01 00:24:01.000 032 33356.40 311.39 2355.21 31.23 2011-02-01 00:24:02.000 032 33356.43 311.35 2355.22 31.23 2011-02-01 00:24:03.000 032 33356.44 311.38 2355.31 31.23 2011-02-01 00:24:04.000 032 33356.58 311.39 2355.27 31.23 2011-02-01 00:24:05.000 032 33356.44 311.43 2355.21 31.23 2011-02-01 00:24:06.000 032 33356.44 311.43 2355.20 31.23 2011-02-01 00:24:07.000 032 33356.37 311.44 2355.23 31.23 2011-02-01 00:24:08.000 032 33356.43 311.36 2355.25 31.23 2011-02-01 00:24:09.000 032 33356.47 311.38 2355.30 31.23 2011-02-01 00:24:10.000 032 33356.44 311.36 2355.27 31.23 2011-02-01 00:24:11.000 032 33356.41 311.39 2355.17 31.23 2011-02-01 00:24:12.000 032 33356.35 311.41 2355.24 31.23 2011-02-01 00:24:13.000 032 33356.44 311.40 2355.19 31.23 2011-02-01 00:24:14.000 032 33356.47 311.43 2355.22 31.23 2011-02-01 00:24:15.000 032 33356.42 311.40 2355.19 31.23 2011-02-01 00:24:16.000 032 33356.33 311.39 2355.30 31.23 2011-02-01 00:24:17.000 032 33356.41 311.38 2355.28 31.23 2011-02-01 00:24:18.000 032 33356.47 311.39 2355.19 31.23 2011-02-01 00:24:19.000 032 33356.39 311.38 2355.24 31.23 2011-02-01 00:24:20.000 032 33356.41 311.38 2355.24 31.23 2011-02-01 00:24:21.000 032 33356.49 311.40 2355.28 31.23 2011-02-01 00:24:22.000 032 33356.50 311.34 2355.18 31.23 2011-02-01 00:24:23.000 032 33356.54 311.41 2355.28 31.23 2011-02-01 00:24:24.000 032 33356.54 311.40 2355.18 31.23 2011-02-01 00:24:25.000 032 33356.54 311.35 2355.21 31.23 2011-02-01 00:24:26.000 032 33356.45 311.35 2355.15 31.23 2011-02-01 00:24:27.000 032 33356.52 311.37 2355.29 31.23 2011-02-01 00:24:28.000 032 33356.43 311.36 2355.28 31.23 2011-02-01 00:24:29.000 032 33356.63 311.31 2355.30 31.23 2011-02-01 00:24:30.000 032 33356.44 311.35 2355.18 31.23 2011-02-01 00:24:31.000 032 33356.47 311.39 2355.24 31.23 2011-02-01 00:24:32.000 032 33356.50 311.33 2355.24 31.23 2011-02-01 00:24:33.000 032 33356.47 311.31 2355.26 31.23 2011-02-01 00:24:34.000 032 33356.46 311.40 2355.21 31.23 2011-02-01 00:24:35.000 032 33356.49 311.36 2355.31 31.23 2011-02-01 00:24:36.000 032 33356.49 311.35 2355.29 31.23 2011-02-01 00:24:37.000 032 33356.47 311.30 2355.25 31.23 2011-02-01 00:24:38.000 032 33356.52 311.36 2355.32 31.23 2011-02-01 00:24:39.000 032 33356.52 311.34 2355.32 31.23 2011-02-01 00:24:40.000 032 33356.50 311.36 2355.30 31.23 2011-02-01 00:24:41.000 032 33356.44 311.37 2355.27 31.23 2011-02-01 00:24:42.000 032 33356.62 311.40 2355.30 31.23 2011-02-01 00:24:43.000 032 33356.52 311.37 2355.26 31.23 2011-02-01 00:24:44.000 032 33356.59 311.33 2355.30 31.23 2011-02-01 00:24:45.000 032 33356.64 311.32 2355.27 31.23 2011-02-01 00:24:46.000 032 33356.55 311.33 2355.27 31.23 2011-02-01 00:24:47.000 032 33356.54 311.35 2355.27 31.23 2011-02-01 00:24:48.000 032 33356.54 311.35 2355.24 31.23 2011-02-01 00:24:49.000 032 33356.46 311.32 2355.25 31.23 2011-02-01 00:24:50.000 032 33356.54 311.30 2355.29 31.23 2011-02-01 00:24:51.000 032 33356.56 311.36 2355.21 31.23 2011-02-01 00:24:52.000 032 33356.52 311.35 2355.27 31.23 2011-02-01 00:24:53.000 032 33356.61 311.37 2355.21 31.23 2011-02-01 00:24:54.000 032 33356.60 311.36 2355.31 31.23 2011-02-01 00:24:55.000 032 33356.66 311.35 2355.27 31.23 2011-02-01 00:24:56.000 032 33356.55 311.31 2355.29 31.23 2011-02-01 00:24:57.000 032 33356.62 311.33 2355.30 31.23 2011-02-01 00:24:58.000 032 33356.59 311.36 2355.34 31.23 2011-02-01 00:24:59.000 032 33356.61 311.34 2355.30 31.23 2011-02-01 00:25:00.000 032 33356.70 311.27 2355.25 31.23 2011-02-01 00:25:01.000 032 33356.57 311.24 2355.22 31.23 2011-02-01 00:25:02.000 032 33356.67 311.29 2355.33 31.23 2011-02-01 00:25:03.000 032 33356.73 311.26 2355.38 31.23 2011-02-01 00:25:04.000 032 33356.65 311.27 2355.22 31.23 2011-02-01 00:25:05.000 032 33356.72 311.25 2355.34 31.23 2011-02-01 00:25:06.000 032 33356.74 311.29 2355.24 31.23 2011-02-01 00:25:07.000 032 33356.68 311.27 2355.30 31.23 2011-02-01 00:25:08.000 032 33356.73 311.23 2355.28 31.23 2011-02-01 00:25:09.000 032 33356.80 311.24 2355.32 31.23 2011-02-01 00:25:10.000 032 33356.84 311.25 2355.21 31.23 2011-02-01 00:25:11.000 032 33356.69 311.24 2355.29 31.23 2011-02-01 00:25:12.000 032 33356.82 311.21 2355.27 31.23 2011-02-01 00:25:13.000 032 33356.69 311.20 2355.31 31.23 2011-02-01 00:25:14.000 032 33356.71 311.23 2355.31 31.23 2011-02-01 00:25:15.000 032 33356.76 311.19 2355.25 31.23 2011-02-01 00:25:16.000 032 33356.77 311.23 2355.21 31.23 2011-02-01 00:25:17.000 032 33356.69 311.20 2355.22 31.23 2011-02-01 00:25:18.000 032 33356.79 311.23 2355.24 31.23 2011-02-01 00:25:19.000 032 33356.72 311.23 2355.24 31.23 2011-02-01 00:25:20.000 032 33356.72 311.22 2355.34 31.23 2011-02-01 00:25:21.000 032 33356.82 311.14 2355.20 31.23 2011-02-01 00:25:22.000 032 33356.82 311.22 2355.32 31.23 2011-02-01 00:25:23.000 032 33356.68 311.18 2355.23 31.23 2011-02-01 00:25:24.000 032 33356.86 311.21 2355.22 31.23 2011-02-01 00:25:25.000 032 33356.83 311.18 2355.27 31.23 2011-02-01 00:25:26.000 032 33356.87 311.21 2355.16 31.23 2011-02-01 00:25:27.000 032 33356.78 311.19 2355.16 31.23 2011-02-01 00:25:28.000 032 33356.84 311.19 2355.35 31.23 2011-02-01 00:25:29.000 032 33356.72 311.15 2355.20 31.23 2011-02-01 00:25:30.000 032 33356.75 311.16 2355.18 31.23 2011-02-01 00:25:31.000 032 33356.84 311.18 2355.20 31.23 2011-02-01 00:25:32.000 032 33356.85 311.18 2355.22 31.23 2011-02-01 00:25:33.000 032 33356.85 311.15 2355.21 31.23 2011-02-01 00:25:34.000 032 33356.87 311.18 2355.24 31.23 2011-02-01 00:25:35.000 032 33356.78 311.16 2355.22 31.23 2011-02-01 00:25:36.000 032 33356.92 311.15 2355.20 31.23 2011-02-01 00:25:37.000 032 33356.86 311.13 2355.20 31.23 2011-02-01 00:25:38.000 032 33356.79 311.13 2355.22 31.23 2011-02-01 00:25:39.000 032 33356.79 311.12 2355.19 31.23 2011-02-01 00:25:40.000 032 33356.96 311.08 2355.28 31.23 2011-02-01 00:25:41.000 032 33356.89 311.09 2355.27 31.23 2011-02-01 00:25:42.000 032 33356.91 311.12 2355.24 31.23 2011-02-01 00:25:43.000 032 33356.86 311.12 2355.24 31.23 2011-02-01 00:25:44.000 032 33356.86 311.12 2355.21 31.23 2011-02-01 00:25:45.000 032 33357.00 311.08 2355.19 31.23 2011-02-01 00:25:46.000 032 33356.89 311.13 2355.13 31.23 2011-02-01 00:25:47.000 032 33356.88 311.07 2355.25 31.23 2011-02-01 00:25:48.000 032 33356.93 311.05 2355.20 31.23 2011-02-01 00:25:49.000 032 33356.92 311.07 2355.14 31.23 2011-02-01 00:25:50.000 032 33356.86 311.08 2355.17 31.23 2011-02-01 00:25:51.000 032 33356.97 311.05 2355.32 31.23 2011-02-01 00:25:52.000 032 33356.99 311.03 2355.17 31.23 2011-02-01 00:25:53.000 032 33356.83 311.05 2355.24 31.23 2011-02-01 00:25:54.000 032 33356.89 311.02 2355.11 31.23 2011-02-01 00:25:55.000 032 33356.92 311.01 2355.15 31.23 2011-02-01 00:25:56.000 032 33356.98 311.00 2355.20 31.23 2011-02-01 00:25:57.000 032 33356.93 311.00 2355.05 31.23 2011-02-01 00:25:58.000 032 33357.05 311.00 2355.20 31.23 2011-02-01 00:25:59.000 032 33356.86 310.97 2355.14 31.23 2011-02-01 00:26:00.000 032 33356.91 310.99 2355.20 31.23 2011-02-01 00:26:01.000 032 33356.93 310.98 2355.21 31.23 2011-02-01 00:26:02.000 032 33356.96 310.96 2355.11 31.23 2011-02-01 00:26:03.000 032 33356.91 310.98 2355.14 31.23 2011-02-01 00:26:04.000 032 33356.92 310.93 2355.19 31.23 2011-02-01 00:26:05.000 032 33356.95 310.93 2355.21 31.23 2011-02-01 00:26:06.000 032 33356.98 310.94 2355.16 31.23 2011-02-01 00:26:07.000 032 33356.95 310.91 2355.17 31.23 2011-02-01 00:26:08.000 032 33356.93 310.92 2355.20 31.23 2011-02-01 00:26:09.000 032 33356.93 310.92 2355.17 31.23 2011-02-01 00:26:10.000 032 33356.92 310.91 2355.18 31.23 2011-02-01 00:26:11.000 032 33356.96 310.88 2355.16 31.23 2011-02-01 00:26:12.000 032 33356.85 310.89 2355.17 31.23 2011-02-01 00:26:13.000 032 33356.88 310.90 2355.19 31.23 2011-02-01 00:26:14.000 032 33356.92 310.92 2355.15 31.23 2011-02-01 00:26:15.000 032 33356.95 310.93 2355.10 31.23 2011-02-01 00:26:16.000 032 33357.05 310.87 2355.15 31.23 2011-02-01 00:26:17.000 032 33356.95 310.89 2355.18 31.23 2011-02-01 00:26:18.000 032 33356.88 310.89 2355.15 31.23 2011-02-01 00:26:19.000 032 33356.93 310.88 2355.12 31.23 2011-02-01 00:26:20.000 032 33356.96 310.88 2355.09 31.23 2011-02-01 00:26:21.000 032 33356.90 310.90 2355.21 31.23 2011-02-01 00:26:22.000 032 33356.91 310.89 2355.22 31.23 2011-02-01 00:26:23.000 032 33356.81 310.87 2355.11 31.23 2011-02-01 00:26:24.000 032 33357.01 310.88 2355.25 31.23 2011-02-01 00:26:25.000 032 33356.88 310.84 2355.12 31.23 2011-02-01 00:26:26.000 032 33356.84 310.84 2355.15 31.23 2011-02-01 00:26:27.000 032 33356.82 310.86 2355.18 31.23 2011-02-01 00:26:28.000 032 33356.95 310.85 2355.15 31.23 2011-02-01 00:26:29.000 032 33356.86 310.82 2355.16 31.23 2011-02-01 00:26:30.000 032 33356.90 310.80 2355.17 31.23 2011-02-01 00:26:31.000 032 33356.97 310.82 2355.20 31.23 2011-02-01 00:26:32.000 032 33356.89 310.79 2355.11 31.23 2011-02-01 00:26:33.000 032 33356.84 310.83 2355.17 31.23 2011-02-01 00:26:34.000 032 33356.86 310.79 2355.14 31.23 2011-02-01 00:26:35.000 032 33356.80 310.75 2355.15 31.23 2011-02-01 00:26:36.000 032 33356.81 310.80 2355.08 31.23 2011-02-01 00:26:37.000 032 33356.84 310.78 2355.12 31.23 2011-02-01 00:26:38.000 032 33356.86 310.80 2355.04 31.23 2011-02-01 00:26:39.000 032 33356.84 310.76 2355.21 31.23 2011-02-01 00:26:40.000 032 33356.79 310.75 2355.12 31.23 2011-02-01 00:26:41.000 032 33356.76 310.75 2355.24 31.23 2011-02-01 00:26:42.000 032 33356.79 310.76 2355.21 31.23 2011-02-01 00:26:43.000 032 33356.76 310.75 2355.21 31.23 2011-02-01 00:26:44.000 032 33356.77 310.76 2355.14 31.23 2011-02-01 00:26:45.000 032 33356.84 310.73 2355.28 31.23 2011-02-01 00:26:46.000 032 33356.81 310.77 2355.11 31.23 2011-02-01 00:26:47.000 032 33356.87 310.75 2355.06 31.23 2011-02-01 00:26:48.000 032 33356.86 310.74 2355.15 31.23 2011-02-01 00:26:49.000 032 33356.80 310.75 2355.18 31.23 2011-02-01 00:26:50.000 032 33356.74 310.71 2355.08 31.23 2011-02-01 00:26:51.000 032 33356.82 310.67 2355.14 31.23 2011-02-01 00:26:52.000 032 33356.80 310.68 2355.09 31.23 2011-02-01 00:26:53.000 032 33356.79 310.68 2355.06 31.23 2011-02-01 00:26:54.000 032 33356.87 310.67 2355.17 31.23 2011-02-01 00:26:55.000 032 33356.71 310.65 2355.16 31.23 2011-02-01 00:26:56.000 032 33356.67 310.66 2355.22 31.23 2011-02-01 00:26:57.000 032 33356.71 310.72 2355.08 31.23 2011-02-01 00:26:58.000 032 33356.74 310.63 2355.18 31.23 2011-02-01 00:26:59.000 032 33356.80 310.67 2355.10 31.23 2011-02-01 00:27:00.000 032 33356.70 310.63 2355.15 31.23 2011-02-01 00:27:01.000 032 33356.76 310.63 2355.18 31.23 2011-02-01 00:27:02.000 032 33356.71 310.63 2355.22 31.23 2011-02-01 00:27:03.000 032 33356.76 310.65 2355.11 31.23 2011-02-01 00:27:04.000 032 33356.74 310.60 2355.14 31.23 2011-02-01 00:27:05.000 032 33356.71 310.63 2355.14 31.23 2011-02-01 00:27:06.000 032 33356.74 310.61 2355.18 31.23 2011-02-01 00:27:07.000 032 33356.67 310.63 2355.17 31.23 2011-02-01 00:27:08.000 032 33356.62 310.63 2355.15 31.23 2011-02-01 00:27:09.000 032 33356.65 310.62 2355.20 31.23 2011-02-01 00:27:10.000 032 33356.68 310.63 2355.20 31.23 2011-02-01 00:27:11.000 032 33356.72 310.61 2355.12 31.23 2011-02-01 00:27:12.000 032 33356.72 310.60 2355.20 31.23 2011-02-01 00:27:13.000 032 33356.72 310.60 2355.11 31.23 2011-02-01 00:27:14.000 032 33356.74 310.55 2355.15 31.23 2011-02-01 00:27:15.000 032 33356.68 310.56 2355.20 31.23 2011-02-01 00:27:16.000 032 33356.65 310.58 2355.19 31.23 2011-02-01 00:27:17.000 032 33356.59 310.56 2355.12 31.23 2011-02-01 00:27:18.000 032 33356.73 310.55 2355.15 31.23 2011-02-01 00:27:19.000 032 33356.71 310.54 2355.13 31.23 2011-02-01 00:27:20.000 032 33356.66 310.49 2355.21 31.23 2011-02-01 00:27:21.000 032 33356.68 310.48 2355.19 31.23 2011-02-01 00:27:22.000 032 33356.65 310.47 2355.09 31.23 2011-02-01 00:27:23.000 032 33356.74 310.48 2355.21 31.23 2011-02-01 00:27:24.000 032 33356.69 310.45 2355.06 31.23 2011-02-01 00:27:25.000 032 33356.64 310.44 2355.05 31.23 2011-02-01 00:27:26.000 032 33356.69 310.47 2355.19 31.23 2011-02-01 00:27:27.000 032 33356.72 310.44 2355.10 31.23 2011-02-01 00:27:28.000 032 33356.52 310.44 2355.14 31.23 2011-02-01 00:27:29.000 032 33356.61 310.43 2355.12 31.23 2011-02-01 00:27:30.000 032 33356.71 310.40 2355.14 31.23 2011-02-01 00:27:31.000 032 33356.68 310.42 2355.15 31.23 2011-02-01 00:27:32.000 032 33356.62 310.43 2355.06 31.23 2011-02-01 00:27:33.000 032 33356.62 310.45 2355.18 31.23 2011-02-01 00:27:34.000 032 33356.64 310.42 2355.11 31.23 2011-02-01 00:27:35.000 032 33356.64 310.40 2355.09 31.23 2011-02-01 00:27:36.000 032 33356.64 310.38 2355.06 31.23 2011-02-01 00:27:37.000 032 33356.57 310.36 2355.12 31.23 2011-02-01 00:27:38.000 032 33356.65 310.39 2355.07 31.23 2011-02-01 00:27:39.000 032 33356.60 310.38 2355.09 31.23 2011-02-01 00:27:40.000 032 33356.58 310.35 2354.99 31.23 2011-02-01 00:27:41.000 032 33356.54 310.33 2355.02 31.23 2011-02-01 00:27:42.000 032 33356.58 310.36 2355.06 31.23 2011-02-01 00:27:43.000 032 33356.59 310.34 2355.03 31.23 2011-02-01 00:27:44.000 032 33356.64 310.32 2355.11 31.23 2011-02-01 00:27:45.000 032 33356.58 310.35 2355.03 31.23 2011-02-01 00:27:46.000 032 33356.43 310.33 2355.06 31.23 2011-02-01 00:27:47.000 032 33356.59 310.34 2355.09 31.23 2011-02-01 00:27:48.000 032 33356.46 310.36 2355.08 31.23 2011-02-01 00:27:49.000 032 33356.47 310.38 2355.01 31.23 2011-02-01 00:27:50.000 032 33356.52 310.34 2355.05 31.23 2011-02-01 00:27:51.000 032 33356.47 310.33 2355.11 31.23 2011-02-01 00:27:52.000 032 33356.56 310.31 2355.01 31.23 2011-02-01 00:27:53.000 032 33356.42 310.32 2355.03 31.23 2011-02-01 00:27:54.000 032 33356.54 310.32 2355.14 31.23 2011-02-01 00:27:55.000 032 33356.51 310.27 2355.08 31.23 2011-02-01 00:27:56.000 032 33356.48 310.31 2355.13 31.23 2011-02-01 00:27:57.000 032 33356.42 310.32 2355.19 31.23 2011-02-01 00:27:58.000 032 33356.44 310.31 2355.14 31.23 2011-02-01 00:27:59.000 032 33356.39 310.32 2355.09 31.23 2011-02-01 00:28:00.000 032 33356.27 310.30 2355.08 31.23 2011-02-01 00:28:01.000 032 33356.38 310.30 2355.05 31.23 2011-02-01 00:28:02.000 032 33356.47 310.33 2355.05 31.23 2011-02-01 00:28:03.000 032 33356.35 310.25 2355.07 31.23 2011-02-01 00:28:04.000 032 33356.43 310.30 2355.03 31.23 2011-02-01 00:28:05.000 032 33356.30 310.28 2355.06 31.23 2011-02-01 00:28:06.000 032 33356.47 310.27 2355.09 31.23 2011-02-01 00:28:07.000 032 33356.38 310.26 2355.06 31.23 2011-02-01 00:28:08.000 032 33356.30 310.27 2355.13 31.23 2011-02-01 00:28:09.000 032 33356.34 310.27 2355.06 31.23 2011-02-01 00:28:10.000 032 33356.37 310.29 2355.02 31.23 2011-02-01 00:28:11.000 032 33356.35 310.31 2355.05 31.23 2011-02-01 00:28:12.000 032 33356.31 310.27 2355.08 31.23 2011-02-01 00:28:13.000 032 33356.15 310.25 2355.06 31.23 2011-02-01 00:28:14.000 032 33356.31 310.27 2355.06 31.23 2011-02-01 00:28:15.000 032 33356.18 310.27 2355.11 31.23 2011-02-01 00:28:16.000 032 33356.21 310.28 2354.97 31.23 2011-02-01 00:28:17.000 032 33356.14 310.28 2355.03 31.23 2011-02-01 00:28:18.000 032 33356.22 310.28 2355.14 31.23 2011-02-01 00:28:19.000 032 33356.15 310.28 2355.10 31.23 2011-02-01 00:28:20.000 032 33356.19 310.28 2355.01 31.23 2011-02-01 00:28:21.000 032 33356.22 310.24 2355.06 31.23 2011-02-01 00:28:22.000 032 33356.24 310.26 2355.01 31.23 2011-02-01 00:28:23.000 032 33356.15 310.27 2354.99 31.23 2011-02-01 00:28:24.000 032 33356.22 310.28 2354.96 31.23 2011-02-01 00:28:25.000 032 33356.12 310.25 2355.01 31.23 2011-02-01 00:28:26.000 032 33356.17 310.28 2354.99 31.23 2011-02-01 00:28:27.000 032 33356.10 310.25 2355.06 31.23 2011-02-01 00:28:28.000 032 33356.09 310.27 2355.05 31.23 2011-02-01 00:28:29.000 032 33356.15 310.23 2355.06 31.23 2011-02-01 00:28:30.000 032 33356.12 310.27 2355.09 31.23 2011-02-01 00:28:31.000 032 33356.13 310.23 2355.10 31.23 2011-02-01 00:28:32.000 032 33356.13 310.20 2355.04 31.23 2011-02-01 00:28:33.000 032 33356.06 310.26 2355.05 31.23 2011-02-01 00:28:34.000 032 33356.08 310.22 2355.02 31.23 2011-02-01 00:28:35.000 032 33356.07 310.25 2355.03 31.23 2011-02-01 00:28:36.000 032 33356.05 310.20 2355.05 31.23 2011-02-01 00:28:37.000 032 33356.05 310.20 2355.14 31.23 2011-02-01 00:28:38.000 032 33356.00 310.24 2355.08 31.23 2011-02-01 00:28:39.000 032 33356.05 310.26 2355.07 31.23 2011-02-01 00:28:40.000 032 33356.05 310.23 2355.11 31.23 2011-02-01 00:28:41.000 032 33356.09 310.20 2355.08 31.23 2011-02-01 00:28:42.000 032 33356.02 310.23 2355.08 31.23 2011-02-01 00:28:43.000 032 33356.00 310.22 2355.09 31.23 2011-02-01 00:28:44.000 032 33355.97 310.18 2355.06 31.23 2011-02-01 00:28:45.000 032 33356.06 310.21 2355.10 31.23 2011-02-01 00:28:46.000 032 33356.07 310.21 2354.99 31.23 2011-02-01 00:28:47.000 032 33355.99 310.22 2355.03 31.23 2011-02-01 00:28:48.000 032 33356.03 310.20 2355.15 31.23 2011-02-01 00:28:49.000 032 33356.00 310.21 2355.13 31.23 2011-02-01 00:28:50.000 032 33356.05 310.19 2355.08 31.23 2011-02-01 00:28:51.000 032 33356.03 310.13 2355.05 31.23 2011-02-01 00:28:52.000 032 33356.07 310.15 2355.06 31.23 2011-02-01 00:28:53.000 032 33356.11 310.18 2355.06 31.23 2011-02-01 00:28:54.000 032 33356.05 310.12 2355.11 31.23 2011-02-01 00:28:55.000 032 33356.13 310.11 2355.06 31.23 2011-02-01 00:28:56.000 032 33356.05 310.14 2354.99 31.23 2011-02-01 00:28:57.000 032 33356.09 310.18 2355.02 31.23 2011-02-01 00:28:58.000 032 33356.08 310.17 2355.08 31.23 2011-02-01 00:28:59.000 032 33356.09 310.18 2355.01 31.23 2011-02-01 00:29:00.000 032 33356.12 310.17 2355.06 31.23 2011-02-01 00:29:01.000 032 33356.10 310.12 2355.06 31.23 2011-02-01 00:29:02.000 032 33356.12 310.18 2355.04 31.23 2011-02-01 00:29:03.000 032 33356.19 310.14 2354.99 31.23 2011-02-01 00:29:04.000 032 33356.19 310.12 2354.98 31.23 2011-02-01 00:29:05.000 032 33356.12 310.13 2355.09 31.23 2011-02-01 00:29:06.000 032 33356.22 310.11 2355.02 31.23 2011-02-01 00:29:07.000 032 33356.13 310.10 2354.99 31.23 2011-02-01 00:29:08.000 032 33356.14 310.06 2354.97 31.23 2011-02-01 00:29:09.000 032 33356.12 310.11 2355.01 31.23 2011-02-01 00:29:10.000 032 33356.09 310.09 2354.97 31.23 2011-02-01 00:29:11.000 032 33356.07 310.06 2355.05 31.23 2011-02-01 00:29:12.000 032 33356.21 310.07 2354.98 31.23 2011-02-01 00:29:13.000 032 33356.08 310.10 2354.99 31.23 2011-02-01 00:29:14.000 032 33356.18 310.08 2355.05 31.23 2011-02-01 00:29:15.000 032 33356.24 310.04 2354.93 31.23 2011-02-01 00:29:16.000 032 33356.26 310.05 2355.08 31.23 2011-02-01 00:29:17.000 032 33356.24 310.06 2354.94 31.23 2011-02-01 00:29:18.000 032 33356.18 310.06 2354.95 31.23 2011-02-01 00:29:19.000 032 33356.19 310.04 2354.89 31.23 2011-02-01 00:29:20.000 032 33356.22 310.05 2354.97 31.23 2011-02-01 00:29:21.000 032 33356.24 310.04 2355.01 31.23 2011-02-01 00:29:22.000 032 33356.09 310.01 2355.05 31.23 2011-02-01 00:29:23.000 032 33356.18 310.01 2354.94 31.23 2011-02-01 00:29:24.000 032 33356.28 310.01 2355.01 31.23 2011-02-01 00:29:25.000 032 33356.20 310.01 2354.99 31.23 2011-02-01 00:29:26.000 032 33356.20 309.98 2354.97 31.23 2011-02-01 00:29:27.000 032 33356.19 310.00 2354.93 31.23 2011-02-01 00:29:28.000 032 33356.17 310.03 2354.91 31.23 2011-02-01 00:29:29.000 032 33356.19 310.00 2354.94 31.23 2011-02-01 00:29:30.000 032 33356.24 309.99 2354.92 31.23 2011-02-01 00:29:31.000 032 33356.28 309.97 2354.91 31.23 2011-02-01 00:29:32.000 032 33356.22 309.99 2354.90 31.23 2011-02-01 00:29:33.000 032 33356.28 309.95 2354.93 31.23 2011-02-01 00:29:34.000 032 33356.24 309.94 2354.95 31.23 2011-02-01 00:29:35.000 032 33356.22 309.94 2354.98 31.23 2011-02-01 00:29:36.000 032 33356.36 309.93 2354.88 31.23 2011-02-01 00:29:37.000 032 33356.28 309.91 2354.88 31.23 2011-02-01 00:29:38.000 032 33356.28 309.94 2354.87 31.23 2011-02-01 00:29:39.000 032 33356.14 309.92 2354.90 31.23 2011-02-01 00:29:40.000 032 33356.18 309.92 2354.90 31.23 2011-02-01 00:29:41.000 032 33356.20 309.94 2354.94 31.23 2011-02-01 00:29:42.000 032 33356.18 309.93 2354.95 31.23 2011-02-01 00:29:43.000 032 33356.13 309.92 2354.87 31.23 2011-02-01 00:29:44.000 032 33356.22 309.94 2354.92 31.23 2011-02-01 00:29:45.000 032 33356.19 309.93 2354.88 31.23 2011-02-01 00:29:46.000 032 33356.26 309.95 2354.91 31.23 2011-02-01 00:29:47.000 032 33356.15 309.94 2354.86 31.23 2011-02-01 00:29:48.000 032 33356.29 309.99 2354.81 31.23 2011-02-01 00:29:49.000 032 33356.19 309.94 2354.81 31.23 2011-02-01 00:29:50.000 032 33356.18 309.97 2354.83 31.23 2011-02-01 00:29:51.000 032 33356.25 309.99 2354.93 31.23 2011-02-01 00:29:52.000 032 33356.31 309.96 2354.82 31.23 2011-02-01 00:29:53.000 032 33356.09 309.99 2354.87 31.23 2011-02-01 00:29:54.000 032 33356.19 310.01 2354.92 31.23 2011-02-01 00:29:55.000 032 33356.17 310.00 2354.86 31.23 2011-02-01 00:29:56.000 032 33356.17 309.98 2354.86 31.23 2011-02-01 00:29:57.000 032 33356.24 310.05 2354.84 31.23 2011-02-01 00:29:58.000 032 33356.09 309.99 2354.90 31.23 2011-02-01 00:29:59.000 032 33356.27 309.97 2354.84 31.23 2011-02-01 00:30:00.000 032 33356.15 310.01 2354.87 31.23 2011-02-01 00:30:01.000 032 33356.02 310.03 2354.87 31.23 2011-02-01 00:30:02.000 032 33356.14 310.02 2354.88 31.23 2011-02-01 00:30:03.000 032 33356.17 310.02 2354.94 31.23 2011-02-01 00:30:04.000 032 33356.19 310.02 2354.90 31.23 2011-02-01 00:30:05.000 032 33356.22 310.06 2354.89 31.23 2011-02-01 00:30:06.000 032 33356.18 310.02 2354.91 31.23 2011-02-01 00:30:07.000 032 33356.18 310.02 2354.97 31.23 2011-02-01 00:30:08.000 032 33356.18 309.99 2354.88 31.23 2011-02-01 00:30:09.000 032 33356.24 310.04 2354.89 31.23 2011-02-01 00:30:10.000 032 33356.18 310.04 2354.81 31.23 2011-02-01 00:30:11.000 032 33356.14 310.04 2354.96 31.23 2011-02-01 00:30:12.000 032 33356.19 310.05 2355.03 31.23 2011-02-01 00:30:13.000 032 33356.14 310.03 2355.00 31.23 2011-02-01 00:30:14.000 032 33356.03 310.07 2354.90 31.23 2011-02-01 00:30:15.000 032 33356.12 310.13 2354.89 31.23 2011-02-01 00:30:16.000 032 33356.15 310.10 2354.90 31.23 2011-02-01 00:30:17.000 032 33356.07 310.07 2354.95 31.23 2011-02-01 00:30:18.000 032 33356.18 310.12 2354.89 31.23 2011-02-01 00:30:19.000 032 33356.03 310.09 2354.87 31.23 2011-02-01 00:30:20.000 032 33356.09 310.10 2354.88 31.23 2011-02-01 00:30:21.000 032 33356.06 310.11 2355.02 31.23 2011-02-01 00:30:22.000 032 33356.01 310.14 2354.91 31.23 2011-02-01 00:30:23.000 032 33356.06 310.11 2354.98 31.23 2011-02-01 00:30:24.000 032 33355.99 310.12 2354.97 31.23 2011-02-01 00:30:25.000 032 33356.04 310.12 2354.97 31.23 2011-02-01 00:30:26.000 032 33356.07 310.18 2354.96 31.23 2011-02-01 00:30:27.000 032 33356.04 310.15 2354.95 31.23 2011-02-01 00:30:28.000 032 33355.99 310.14 2354.94 31.23 2011-02-01 00:30:29.000 032 33356.17 310.15 2354.99 31.23 2011-02-01 00:30:30.000 032 33356.06 310.17 2355.00 31.23 2011-02-01 00:30:31.000 032 33355.99 310.16 2354.96 31.23 2011-02-01 00:30:32.000 032 33356.08 310.12 2354.93 31.23 2011-02-01 00:30:33.000 032 33356.03 310.15 2354.99 31.23 2011-02-01 00:30:34.000 032 33355.92 310.13 2355.02 31.23 2011-02-01 00:30:35.000 032 33356.02 310.13 2354.93 31.23 2011-02-01 00:30:36.000 032 33356.01 310.14 2355.04 31.23 2011-02-01 00:30:37.000 032 33356.08 310.11 2355.08 31.23 2011-02-01 00:30:38.000 032 33356.11 310.10 2354.95 31.23 2011-02-01 00:30:39.000 032 33356.16 310.14 2355.00 31.23 2011-02-01 00:30:40.000 032 33356.03 310.15 2354.92 31.23 2011-02-01 00:30:41.000 032 33356.00 310.14 2354.96 31.23 2011-02-01 00:30:42.000 032 33356.00 310.13 2355.03 31.23 2011-02-01 00:30:43.000 032 33356.03 310.13 2355.12 31.23 2011-02-01 00:30:44.000 032 33356.04 310.14 2354.97 31.23 2011-02-01 00:30:45.000 032 33356.00 310.11 2354.91 31.23 2011-02-01 00:30:46.000 032 33355.91 310.13 2354.97 31.23 2011-02-01 00:30:47.000 032 33356.08 310.13 2355.01 31.23 2011-02-01 00:30:48.000 032 33356.12 310.17 2355.01 31.23 2011-02-01 00:30:49.000 032 33356.05 310.15 2355.02 31.23 2011-02-01 00:30:50.000 032 33355.96 310.13 2355.05 31.23 2011-02-01 00:30:51.000 032 33356.03 310.09 2354.99 31.23 2011-02-01 00:30:52.000 032 33355.96 310.13 2354.96 31.23 2011-02-01 00:30:53.000 032 33355.99 310.19 2355.07 31.23 2011-02-01 00:30:54.000 032 33356.06 310.15 2354.93 31.23 2011-02-01 00:30:55.000 032 33355.96 310.14 2354.99 31.23 2011-02-01 00:30:56.000 032 33355.99 310.15 2355.04 31.23 2011-02-01 00:30:57.000 032 33355.97 310.15 2354.96 31.23 2011-02-01 00:30:58.000 032 33355.97 310.10 2354.97 31.23 2011-02-01 00:30:59.000 032 33355.98 310.15 2354.92 31.23 2011-02-01 00:31:00.000 032 33356.08 310.14 2354.93 31.23 2011-02-01 00:31:01.000 032 33355.97 310.12 2354.92 31.23 2011-02-01 00:31:02.000 032 33356.01 310.10 2355.02 31.23 2011-02-01 00:31:03.000 032 33356.00 310.16 2354.97 31.23 2011-02-01 00:31:04.000 032 33355.93 310.14 2354.98 31.23 2011-02-01 00:31:05.000 032 33355.97 310.18 2354.89 31.23 2011-02-01 00:31:06.000 032 33356.00 310.15 2354.99 31.23 2011-02-01 00:31:07.000 032 33356.00 310.12 2354.97 31.23 2011-02-01 00:31:08.000 032 33355.99 310.15 2354.95 31.23 2011-02-01 00:31:09.000 032 33355.95 310.18 2354.97 31.23 2011-02-01 00:31:10.000 032 33355.92 310.12 2355.05 31.23 2011-02-01 00:31:11.000 032 33355.94 310.12 2354.93 31.23 2011-02-01 00:31:12.000 032 33356.00 310.13 2354.97 31.23 2011-02-01 00:31:13.000 032 33355.90 310.14 2354.95 31.23 2011-02-01 00:31:14.000 032 33355.96 310.16 2354.96 31.23 2011-02-01 00:31:15.000 032 33355.98 310.13 2354.92 31.23 2011-02-01 00:31:16.000 032 33356.01 310.13 2354.98 31.23 2011-02-01 00:31:17.000 032 33355.92 310.13 2355.01 31.23 2011-02-01 00:31:18.000 032 33355.92 310.11 2354.96 31.23 2011-02-01 00:31:19.000 032 33355.96 310.11 2354.93 31.23 2011-02-01 00:31:20.000 032 33355.90 310.17 2354.98 31.23 2011-02-01 00:31:21.000 032 33355.95 310.14 2355.09 31.23 2011-02-01 00:31:22.000 032 33355.86 310.14 2354.99 31.23 2011-02-01 00:31:23.000 032 33355.92 310.13 2355.05 31.23 2011-02-01 00:31:24.000 032 33355.93 310.16 2355.04 31.23 2011-02-01 00:31:25.000 032 33355.85 310.10 2354.99 31.23 2011-02-01 00:31:26.000 032 33355.95 310.15 2354.90 31.23 2011-02-01 00:31:27.000 032 33355.88 310.12 2355.11 31.23 2011-02-01 00:31:28.000 032 33355.94 310.13 2354.93 31.23 2011-02-01 00:31:29.000 032 33355.94 310.12 2354.96 31.23 2011-02-01 00:31:30.000 032 33355.90 310.12 2354.99 31.23 2011-02-01 00:31:31.000 032 33355.93 310.14 2354.95 31.23 2011-02-01 00:31:32.000 032 33355.87 310.13 2354.99 31.23 2011-02-01 00:31:33.000 032 33355.90 310.14 2354.98 31.23 2011-02-01 00:31:34.000 032 33355.86 310.13 2354.91 31.23 2011-02-01 00:31:35.000 032 33355.89 310.13 2355.01 31.23 2011-02-01 00:31:36.000 032 33355.89 310.15 2355.06 31.23 2011-02-01 00:31:37.000 032 33355.86 310.12 2355.06 31.23 2011-02-01 00:31:38.000 032 33355.84 310.10 2354.99 31.23 2011-02-01 00:31:39.000 032 33355.94 310.15 2354.99 31.23 2011-02-01 00:31:40.000 032 33355.92 310.09 2354.95 31.23 2011-02-01 00:31:41.000 032 33355.81 310.15 2354.93 31.23 2011-02-01 00:31:42.000 032 33355.85 310.11 2355.01 31.23 2011-02-01 00:31:43.000 032 33355.87 310.13 2355.01 31.23 2011-02-01 00:31:44.000 032 33355.81 310.15 2355.03 31.23 2011-02-01 00:31:45.000 032 33355.82 310.12 2354.95 31.23 2011-02-01 00:31:46.000 032 33355.88 310.11 2354.97 31.23 2011-02-01 00:31:47.000 032 33355.79 310.15 2354.93 31.23 2011-02-01 00:31:48.000 032 33355.84 310.14 2354.94 31.23 2011-02-01 00:31:49.000 032 33355.79 310.10 2354.96 31.23 2011-02-01 00:31:50.000 032 33355.85 310.09 2355.01 31.23 2011-02-01 00:31:51.000 032 33355.89 310.11 2355.02 31.23 2011-02-01 00:31:52.000 032 33355.87 310.13 2354.92 31.23 2011-02-01 00:31:53.000 032 33355.91 310.13 2354.99 31.23 2011-02-01 00:31:54.000 032 33355.91 310.08 2354.95 31.23 2011-02-01 00:31:55.000 032 33355.92 310.08 2354.92 31.23 2011-02-01 00:31:56.000 032 33355.85 310.13 2354.89 31.23 2011-02-01 00:31:57.000 032 33355.82 310.12 2355.01 31.23 2011-02-01 00:31:58.000 032 33355.77 310.13 2354.96 31.23 2011-02-01 00:31:59.000 032 33355.83 310.10 2354.93 31.23 2011-02-01 00:32:00.000 032 33355.79 310.10 2355.00 31.23 2011-02-01 00:32:01.000 032 33355.84 310.12 2354.98 31.23 2011-02-01 00:32:02.000 032 33355.86 310.10 2354.89 31.23 2011-02-01 00:32:03.000 032 33355.84 310.12 2354.88 31.23 2011-02-01 00:32:04.000 032 33355.87 310.13 2354.96 31.23 2011-02-01 00:32:05.000 032 33355.81 310.12 2354.86 31.23 2011-02-01 00:32:06.000 032 33355.84 310.10 2354.90 31.23 2011-02-01 00:32:07.000 032 33355.86 310.12 2354.89 31.23 2011-02-01 00:32:08.000 032 33355.85 310.14 2354.97 31.23 2011-02-01 00:32:09.000 032 33355.82 310.15 2354.90 31.23 2011-02-01 00:32:10.000 032 33355.74 310.17 2354.92 31.23 2011-02-01 00:32:11.000 032 33355.86 310.12 2354.89 31.23 2011-02-01 00:32:12.000 032 33355.75 310.15 2354.97 31.23 2011-02-01 00:32:13.000 032 33355.70 310.11 2354.95 31.23 2011-02-01 00:32:14.000 032 33355.74 310.18 2354.85 31.23 2011-02-01 00:32:15.000 032 33355.74 310.16 2354.93 31.23 2011-02-01 00:32:16.000 032 33355.72 310.16 2355.01 31.23 2011-02-01 00:32:17.000 032 33355.70 310.13 2355.06 31.23 2011-02-01 00:32:18.000 032 33355.75 310.13 2354.91 31.23 2011-02-01 00:32:19.000 032 33355.67 310.13 2354.92 31.23 2011-02-01 00:32:20.000 032 33355.68 310.16 2354.89 31.23 2011-02-01 00:32:21.000 032 33355.64 310.16 2355.03 31.23 2011-02-01 00:32:22.000 032 33355.67 310.14 2354.81 31.23 2011-02-01 00:32:23.000 032 33355.69 310.13 2354.93 31.23 2011-02-01 00:32:24.000 032 33355.64 310.16 2355.05 31.23 2011-02-01 00:32:25.000 032 33355.64 310.13 2355.01 31.23 2011-02-01 00:32:26.000 032 33355.59 310.19 2354.99 31.23 2011-02-01 00:32:27.000 032 33355.72 310.18 2354.97 31.23 2011-02-01 00:32:28.000 032 33355.61 310.16 2354.99 31.23 2011-02-01 00:32:29.000 032 33355.66 310.19 2354.93 31.23 2011-02-01 00:32:30.000 032 33355.66 310.22 2354.99 31.23 2011-02-01 00:32:31.000 032 33355.67 310.19 2355.00 31.23 2011-02-01 00:32:32.000 032 33355.59 310.18 2354.91 31.23 2011-02-01 00:32:33.000 032 33355.62 310.20 2354.91 31.23 2011-02-01 00:32:34.000 032 33355.52 310.16 2354.93 31.23 2011-02-01 00:32:35.000 032 33355.54 310.23 2354.95 31.23 2011-02-01 00:32:36.000 032 33355.61 310.21 2354.96 31.23 2011-02-01 00:32:37.000 032 33355.50 310.19 2354.98 31.23 2011-02-01 00:32:38.000 032 33355.50 310.22 2354.90 31.23 2011-02-01 00:32:39.000 032 33355.47 310.20 2355.06 31.23 2011-02-01 00:32:40.000 032 33355.46 310.20 2354.98 31.23 2011-02-01 00:32:41.000 032 33355.52 310.23 2355.02 31.23 2011-02-01 00:32:42.000 032 33355.46 310.25 2355.00 31.23 2011-02-01 00:32:43.000 032 33355.45 310.26 2354.99 31.23 2011-02-01 00:32:44.000 032 33355.46 310.27 2354.99 31.23 2011-02-01 00:32:45.000 032 33355.32 310.25 2355.09 31.23 2011-02-01 00:32:46.000 032 33355.31 310.26 2355.02 31.23 2011-02-01 00:32:47.000 032 33355.39 310.25 2355.11 31.23 2011-02-01 00:32:48.000 032 33355.34 310.25 2355.02 31.23 2011-02-01 00:32:49.000 032 33355.37 310.25 2355.07 31.23 2011-02-01 00:32:50.000 032 33355.29 310.30 2355.01 31.23 2011-02-01 00:32:51.000 032 33355.33 310.28 2355.02 31.23 2011-02-01 00:32:52.000 032 33355.21 310.30 2354.99 31.23 2011-02-01 00:32:53.000 032 33355.27 310.29 2355.03 31.23 2011-02-01 00:32:54.000 032 33355.29 310.27 2355.06 31.23 2011-02-01 00:32:55.000 032 33355.25 310.28 2355.06 31.23 2011-02-01 00:32:56.000 032 33355.15 310.32 2355.08 31.23 2011-02-01 00:32:57.000 032 33355.18 310.30 2355.14 31.23 2011-02-01 00:32:58.000 032 33355.15 310.28 2355.03 31.23 2011-02-01 00:32:59.000 032 33354.99 310.26 2355.14 31.23 2011-02-01 00:33:00.000 032 33355.18 310.33 2355.13 31.23 2011-02-01 00:33:01.000 032 33355.13 310.29 2355.14 31.23 2011-02-01 00:33:02.000 032 33355.09 310.28 2355.05 31.23 2011-02-01 00:33:03.000 032 33355.11 310.28 2355.08 31.23 2011-02-01 00:33:04.000 032 33355.15 310.32 2355.24 31.23 2011-02-01 00:33:05.000 032 33355.03 310.31 2355.18 31.23 2011-02-01 00:33:06.000 032 33355.05 310.31 2355.12 31.23 2011-02-01 00:33:07.000 032 33354.94 310.32 2355.08 31.23 2011-02-01 00:33:08.000 032 33355.01 310.31 2355.11 31.23 2011-02-01 00:33:09.000 032 33354.94 310.32 2355.18 31.23 2011-02-01 00:33:10.000 032 33354.90 310.31 2355.10 31.23 2011-02-01 00:33:11.000 032 33354.94 310.34 2355.18 31.23 2011-02-01 00:33:12.000 032 33354.93 310.29 2355.18 31.23 2011-02-01 00:33:13.000 032 33354.88 310.28 2355.15 31.23 2011-02-01 00:33:14.000 032 33354.90 310.32 2355.26 31.23 2011-02-01 00:33:15.000 032 33354.96 310.33 2355.12 31.23 2011-02-01 00:33:16.000 032 33354.85 310.33 2355.12 31.23 2011-02-01 00:33:17.000 032 33354.81 310.32 2355.20 31.23 2011-02-01 00:33:18.000 032 33354.91 310.36 2355.18 31.23 2011-02-01 00:33:19.000 032 33354.82 310.34 2355.28 31.23 2011-02-01 00:33:20.000 032 33354.96 310.37 2355.20 31.23 2011-02-01 00:33:21.000 032 33354.78 310.33 2355.24 31.23 2011-02-01 00:33:22.000 032 33354.94 310.38 2355.22 31.23 2011-02-01 00:33:23.000 032 33354.75 310.37 2355.10 31.23 2011-02-01 00:33:24.000 032 33354.87 310.36 2355.20 31.23 2011-02-01 00:33:25.000 032 33354.81 310.35 2355.15 31.23 2011-02-01 00:33:26.000 032 33354.76 310.40 2355.15 31.23 2011-02-01 00:33:27.000 032 33354.75 310.38 2355.19 31.23 2011-02-01 00:33:28.000 032 33354.72 310.34 2355.14 31.23 2011-02-01 00:33:29.000 032 33354.80 310.36 2355.15 31.23 2011-02-01 00:33:30.000 032 33354.69 310.35 2355.19 31.23 2011-02-01 00:33:31.000 032 33354.71 310.37 2355.18 31.23 2011-02-01 00:33:32.000 032 33354.66 310.36 2355.18 31.23 2011-02-01 00:33:33.000 032 33354.70 310.35 2355.20 31.23 2011-02-01 00:33:34.000 032 33354.71 310.33 2355.15 31.23 2011-02-01 00:33:35.000 032 33354.71 310.34 2355.19 31.23 2011-02-01 00:33:36.000 032 33354.61 310.36 2355.24 31.23 2011-02-01 00:33:37.000 032 33354.63 310.35 2355.24 31.23 2011-02-01 00:33:38.000 032 33354.63 310.35 2355.19 31.23 2011-02-01 00:33:39.000 032 33354.60 310.36 2355.15 31.23 2011-02-01 00:33:40.000 032 33354.54 310.30 2355.24 31.23 2011-02-01 00:33:41.000 032 33354.62 310.38 2355.20 31.23 2011-02-01 00:33:42.000 032 33354.53 310.36 2355.20 31.23 2011-02-01 00:33:43.000 032 33354.65 310.35 2355.15 31.23 2011-02-01 00:33:44.000 032 33354.61 310.31 2355.14 31.23 2011-02-01 00:33:45.000 032 33354.59 310.32 2355.14 31.23 2011-02-01 00:33:46.000 032 33354.55 310.31 2355.17 31.23 2011-02-01 00:33:47.000 032 33354.50 310.28 2355.11 31.23 2011-02-01 00:33:48.000 032 33354.51 310.32 2355.15 31.23 2011-02-01 00:33:49.000 032 33354.51 310.30 2355.20 31.23 2011-02-01 00:33:50.000 032 33354.54 310.29 2355.18 31.23 2011-02-01 00:33:51.000 032 33354.50 310.30 2355.21 31.23 2011-02-01 00:33:52.000 032 33354.33 310.30 2355.18 31.23 2011-02-01 00:33:53.000 032 33354.47 310.26 2355.12 31.23 2011-02-01 00:33:54.000 032 33354.49 310.22 2355.22 31.23 2011-02-01 00:33:55.000 032 33354.39 310.27 2355.18 31.23 2011-02-01 00:33:56.000 032 33354.47 310.26 2355.17 31.23 2011-02-01 00:33:57.000 032 33354.48 310.30 2355.19 31.23 2011-02-01 00:33:58.000 032 33354.45 310.29 2355.17 31.23 2011-02-01 00:33:59.000 032 33354.52 310.27 2355.08 31.23 2011-02-01 00:34:00.000 032 33354.51 310.31 2355.06 31.23 2011-02-01 00:34:01.000 032 33354.48 310.30 2355.17 31.23 2011-02-01 00:34:02.000 032 33354.50 310.27 2355.09 31.23 2011-02-01 00:34:03.000 032 33354.46 310.25 2355.09 31.23 2011-02-01 00:34:04.000 032 33354.47 310.25 2355.10 31.23 2011-02-01 00:34:05.000 032 33354.33 310.28 2355.12 31.23 2011-02-01 00:34:06.000 032 33354.45 310.25 2355.11 31.23 2011-02-01 00:34:07.000 032 33354.38 310.30 2355.21 31.23 2011-02-01 00:34:08.000 032 33354.40 310.25 2355.18 31.23 2011-02-01 00:34:09.000 032 33354.44 310.25 2355.14 31.23 2011-02-01 00:34:10.000 032 33354.38 310.26 2355.21 31.23 2011-02-01 00:34:11.000 032 33354.38 310.28 2355.15 31.23 2011-02-01 00:34:12.000 032 33354.39 310.24 2355.22 31.23 2011-02-01 00:34:13.000 032 33354.36 310.24 2355.16 31.23 2011-02-01 00:34:14.000 032 33354.36 310.27 2355.18 31.23 2011-02-01 00:34:15.000 032 33354.31 310.23 2355.14 31.23 2011-02-01 00:34:16.000 032 33354.32 310.24 2355.08 31.23 2011-02-01 00:34:17.000 032 33354.32 310.20 2355.09 31.23 2011-02-01 00:34:18.000 032 33354.32 310.24 2355.15 31.23 2011-02-01 00:34:19.000 032 33354.32 310.23 2355.14 31.23 2011-02-01 00:34:20.000 032 33354.30 310.24 2355.11 31.23 2011-02-01 00:34:21.000 032 33354.32 310.22 2355.15 31.23 2011-02-01 00:34:22.000 032 33354.24 310.22 2355.18 31.23 2011-02-01 00:34:23.000 032 33354.28 310.20 2355.14 31.23 2011-02-01 00:34:24.000 032 33354.29 310.24 2355.21 31.23 2011-02-01 00:34:25.000 032 33354.26 310.22 2355.17 31.23 2011-02-01 00:34:26.000 032 33354.23 310.23 2355.08 31.23 2011-02-01 00:34:27.000 032 33354.32 310.21 2355.13 31.23 2011-02-01 00:34:28.000 032 33354.16 310.26 2355.09 31.23 2011-02-01 00:34:29.000 032 33354.19 310.27 2355.17 31.23 2011-02-01 00:34:30.000 032 33354.13 310.27 2355.12 31.23 2011-02-01 00:34:31.000 032 33354.18 310.30 2355.12 31.23 2011-02-01 00:34:32.000 032 33354.11 310.25 2355.14 31.23 2011-02-01 00:34:33.000 032 33354.14 310.25 2355.19 31.23 2011-02-01 00:34:34.000 032 33354.16 310.23 2355.17 31.23 2011-02-01 00:34:35.000 032 33354.21 310.25 2355.07 31.23 2011-02-01 00:34:36.000 032 33354.10 310.21 2355.10 31.23 2011-02-01 00:34:37.000 032 33353.98 310.25 2355.08 31.23 2011-02-01 00:34:38.000 032 33354.03 310.22 2355.17 31.23 2011-02-01 00:34:39.000 032 33354.08 310.28 2355.09 31.23 2011-02-01 00:34:40.000 032 33354.08 310.25 2355.21 31.23 2011-02-01 00:34:41.000 032 33354.08 310.24 2355.11 31.23 2011-02-01 00:34:42.000 032 33354.00 310.25 2355.19 31.23 2011-02-01 00:34:43.000 032 33354.09 310.24 2355.13 31.23 2011-02-01 00:34:44.000 032 33354.00 310.21 2355.10 31.23 2011-02-01 00:34:45.000 032 33354.13 310.22 2355.15 31.23 2011-02-01 00:34:46.000 032 33353.98 310.25 2355.19 31.23 2011-02-01 00:34:47.000 032 33354.03 310.23 2355.12 31.23 2011-02-01 00:34:48.000 032 33353.86 310.22 2355.11 31.23 2011-02-01 00:34:49.000 032 33353.99 310.24 2355.17 31.23 2011-02-01 00:34:50.000 032 33353.89 310.24 2355.15 31.23 2011-02-01 00:34:51.000 032 33353.87 310.20 2355.06 31.23 2011-02-01 00:34:52.000 032 33353.89 310.21 2355.05 31.23 2011-02-01 00:34:53.000 032 33353.90 310.19 2355.08 31.23 2011-02-01 00:34:54.000 032 33353.91 310.23 2355.08 31.23 2011-02-01 00:34:55.000 032 33353.94 310.17 2355.09 31.23 2011-02-01 00:34:56.000 032 33353.92 310.21 2355.13 31.23 2011-02-01 00:34:57.000 032 33353.92 310.24 2355.17 31.23 2011-02-01 00:34:58.000 032 33353.85 310.20 2355.06 31.23 2011-02-01 00:34:59.000 032 33353.86 310.21 2355.12 31.23 2011-02-01 00:35:00.000 032 33353.89 310.16 2355.17 31.23 2011-02-01 00:35:01.000 032 33353.92 310.22 2355.07 31.23 2011-02-01 00:35:02.000 032 33353.83 310.19 2355.08 31.23 2011-02-01 00:35:03.000 032 33353.84 310.16 2355.08 31.23 2011-02-01 00:35:04.000 032 33353.78 310.17 2355.09 31.23 2011-02-01 00:35:05.000 032 33353.73 310.18 2355.14 31.23 2011-02-01 00:35:06.000 032 33353.71 310.19 2355.05 31.23 2011-02-01 00:35:07.000 032 33353.78 310.14 2355.09 31.23 2011-02-01 00:35:08.000 032 33353.76 310.14 2355.13 31.23 2011-02-01 00:35:09.000 032 33353.76 310.16 2355.16 31.23 2011-02-01 00:35:10.000 032 33353.73 310.17 2355.12 31.23 2011-02-01 00:35:11.000 032 33353.70 310.20 2355.17 31.23 2011-02-01 00:35:12.000 032 33353.73 310.13 2355.15 31.23 2011-02-01 00:35:13.000 032 33353.75 310.19 2355.09 31.23 2011-02-01 00:35:14.000 032 33353.76 310.17 2355.06 31.23 2011-02-01 00:35:15.000 032 33353.73 310.15 2355.11 31.23 2011-02-01 00:35:16.000 032 33353.65 310.14 2355.14 31.23 2011-02-01 00:35:17.000 032 33353.69 310.11 2355.15 31.23 2011-02-01 00:35:18.000 032 33353.65 310.11 2355.15 31.23 2011-02-01 00:35:19.000 032 33353.64 310.13 2355.05 31.23 2011-02-01 00:35:20.000 032 33353.60 310.12 2355.07 31.23 2011-02-01 00:35:21.000 032 33353.65 310.12 2355.03 31.23 2011-02-01 00:35:22.000 032 33353.58 310.13 2355.06 31.23 2011-02-01 00:35:23.000 032 33353.61 310.13 2355.03 31.23 2011-02-01 00:35:24.000 032 33353.64 310.10 2355.17 31.23 2011-02-01 00:35:25.000 032 33353.67 310.11 2355.11 31.23 2011-02-01 00:35:26.000 032 33353.58 310.14 2355.12 31.23 2011-02-01 00:35:27.000 032 33353.51 310.09 2355.04 31.23 2011-02-01 00:35:28.000 032 33353.55 310.09 2355.05 31.23 2011-02-01 00:35:29.000 032 33353.48 310.06 2355.05 31.23 2011-02-01 00:35:30.000 032 33353.57 310.12 2355.16 31.23 2011-02-01 00:35:31.000 032 33353.50 310.07 2355.12 31.23 2011-02-01 00:35:32.000 032 33353.42 310.07 2355.02 31.23 2011-02-01 00:35:33.000 032 33353.43 310.10 2355.07 31.23 2011-02-01 00:35:34.000 032 33353.54 310.11 2355.11 31.23 2011-02-01 00:35:35.000 032 33353.60 310.09 2354.96 31.23 2011-02-01 00:35:36.000 032 33353.50 310.10 2355.07 31.23 2011-02-01 00:35:37.000 032 33353.52 310.09 2355.06 31.23 2011-02-01 00:35:38.000 032 33353.51 310.07 2355.00 31.23 2011-02-01 00:35:39.000 032 33353.47 310.08 2355.13 31.23 2011-02-01 00:35:40.000 032 33353.45 310.06 2355.10 31.23 2011-02-01 00:35:41.000 032 33353.43 310.13 2355.02 31.23 2011-02-01 00:35:42.000 032 33353.43 310.06 2355.01 31.23 2011-02-01 00:35:43.000 032 33353.38 310.04 2355.06 31.23 2011-02-01 00:35:44.000 032 33353.42 310.03 2355.01 31.23 2011-02-01 00:35:45.000 032 33353.32 310.07 2355.14 31.23 2011-02-01 00:35:46.000 032 33353.38 310.10 2355.02 31.23 2011-02-01 00:35:47.000 032 33353.33 310.05 2355.02 31.23 2011-02-01 00:35:48.000 032 33353.31 310.10 2354.93 31.23 2011-02-01 00:35:49.000 032 33353.37 310.05 2355.11 31.23 2011-02-01 00:35:50.000 032 33353.33 310.04 2355.09 31.23 2011-02-01 00:35:51.000 032 33353.40 310.00 2355.02 31.23 2011-02-01 00:35:52.000 032 33353.30 310.02 2355.01 31.23 2011-02-01 00:35:53.000 032 33353.28 310.03 2354.97 31.23 2011-02-01 00:35:54.000 032 33353.27 310.01 2355.05 31.23 2011-02-01 00:35:55.000 032 33353.35 309.97 2355.08 31.23 2011-02-01 00:35:56.000 032 33353.30 309.97 2355.01 31.23 2011-02-01 00:35:57.000 032 33353.36 310.02 2355.01 31.23 2011-02-01 00:35:58.000 032 33353.33 310.01 2355.06 31.23 2011-02-01 00:35:59.000 032 33353.22 310.00 2354.97 31.23 2011-02-01 00:36:00.000 032 33353.18 309.99 2355.08 31.23 2011-02-01 00:36:01.000 032 33353.26 309.99 2355.01 31.23 2011-02-01 00:36:02.000 032 33353.25 309.95 2354.95 31.23 2011-02-01 00:36:03.000 032 33353.26 309.94 2355.01 31.23 2011-02-01 00:36:04.000 032 33353.24 310.01 2355.08 31.23 2011-02-01 00:36:05.000 032 33353.22 309.99 2355.01 31.23 2011-02-01 00:36:06.000 032 33353.22 309.99 2355.04 31.23 2011-02-01 00:36:07.000 032 33353.24 309.94 2355.01 31.23 2011-02-01 00:36:08.000 032 33353.12 309.96 2355.01 31.23 2011-02-01 00:36:09.000 032 33353.26 309.95 2354.89 31.23 2011-02-01 00:36:10.000 032 33353.18 309.96 2354.98 31.23 2011-02-01 00:36:11.000 032 33353.19 309.93 2355.01 31.23 2011-02-01 00:36:12.000 032 33353.29 309.94 2354.95 31.23 2011-02-01 00:36:13.000 032 33353.04 309.94 2354.88 31.23 2011-02-01 00:36:14.000 032 33353.09 309.92 2354.89 31.23 2011-02-01 00:36:15.000 032 33353.12 309.92 2355.02 31.23 2011-02-01 00:36:16.000 032 33353.10 309.95 2354.98 31.23 2011-02-01 00:36:17.000 032 33353.06 309.96 2354.91 31.23 2011-02-01 00:36:18.000 032 33353.01 309.91 2355.02 31.23 2011-02-01 00:36:19.000 032 33353.15 309.91 2354.98 31.23 2011-02-01 00:36:20.000 032 33353.04 309.88 2354.97 31.23 2011-02-01 00:36:21.000 032 33353.05 309.97 2354.95 31.23 2011-02-01 00:36:22.000 032 33352.98 309.94 2354.96 31.23 2011-02-01 00:36:23.000 032 33353.10 309.93 2354.91 31.23 2011-02-01 00:36:24.000 032 33352.95 309.91 2354.98 31.23 2011-02-01 00:36:25.000 032 33353.03 309.93 2354.95 31.23 2011-02-01 00:36:26.000 032 33352.96 309.89 2354.93 31.23 2011-02-01 00:36:27.000 032 33352.95 309.97 2355.01 31.23 2011-02-01 00:36:28.000 032 33352.94 309.95 2354.91 31.23 2011-02-01 00:36:29.000 032 33353.01 309.93 2354.93 31.23 2011-02-01 00:36:30.000 032 33352.83 309.95 2354.90 31.23 2011-02-01 00:36:31.000 032 33352.83 309.98 2354.95 31.23 2011-02-01 00:36:32.000 032 33352.83 309.93 2354.97 31.23 2011-02-01 00:36:33.000 032 33352.83 309.90 2354.87 31.23 2011-02-01 00:36:34.000 032 33352.86 309.94 2354.94 31.23 2011-02-01 00:36:35.000 032 33352.80 309.94 2355.02 31.23 2011-02-01 00:36:36.000 032 33352.74 309.96 2354.88 31.23 2011-02-01 00:36:37.000 032 33352.83 309.96 2354.89 31.23 2011-02-01 00:36:38.000 032 33352.76 309.99 2354.90 31.23 2011-02-01 00:36:39.000 032 33352.77 309.97 2354.94 31.23 2011-02-01 00:36:40.000 032 33352.74 309.99 2354.97 31.23 2011-02-01 00:36:41.000 032 33352.80 309.93 2354.94 31.23 2011-02-01 00:36:42.000 032 33352.78 309.92 2354.98 31.23 2011-02-01 00:36:43.000 032 33352.65 309.94 2354.98 31.23 2011-02-01 00:36:44.000 032 33352.73 309.96 2354.95 31.23 2011-02-01 00:36:45.000 032 33352.68 309.97 2355.01 31.23 2011-02-01 00:36:46.000 032 33352.73 309.94 2355.00 31.23 2011-02-01 00:36:47.000 032 33352.68 309.97 2355.08 31.23 2011-02-01 00:36:48.000 032 33352.68 309.99 2354.96 31.23 2011-02-01 00:36:49.000 032 33352.61 309.97 2354.98 31.23 2011-02-01 00:36:50.000 032 33352.62 309.99 2354.91 31.23 2011-02-01 00:36:51.000 032 33352.64 309.97 2354.96 31.23 2011-02-01 00:36:52.000 032 33352.61 309.97 2355.07 31.23 2011-02-01 00:36:53.000 032 33352.61 309.94 2354.87 31.23 2011-02-01 00:36:54.000 032 33352.60 309.99 2354.83 31.23 2011-02-01 00:36:55.000 032 33352.60 309.97 2355.03 31.23 2011-02-01 00:36:56.000 032 33352.58 309.96 2354.99 31.23 2011-02-01 00:36:57.000 032 33352.71 309.93 2355.02 31.23 2011-02-01 00:36:58.000 032 33352.55 309.94 2354.99 31.23 2011-02-01 00:36:59.000 032 33352.60 309.98 2355.03 31.23 2011-02-01 00:37:00.000 032 33352.52 309.96 2354.95 31.23 2011-02-01 00:37:01.000 032 33352.57 309.97 2354.99 31.23 2011-02-01 00:37:02.000 032 33352.51 309.92 2355.00 31.23 2011-02-01 00:37:03.000 032 33352.48 309.94 2354.93 31.23 2011-02-01 00:37:04.000 032 33352.43 309.96 2354.97 31.23 2011-02-01 00:37:05.000 032 33352.49 309.96 2355.05 31.23 2011-02-01 00:37:06.000 032 33352.38 309.94 2354.93 31.23 2011-02-01 00:37:07.000 032 33352.49 309.94 2354.98 31.23 2011-02-01 00:37:08.000 032 33352.41 309.94 2354.93 31.23 2011-02-01 00:37:09.000 032 33352.48 309.94 2355.05 31.23 2011-02-01 00:37:10.000 032 33352.48 309.96 2354.99 31.23 2011-02-01 00:37:11.000 032 33352.42 309.94 2354.99 31.23 2011-02-01 00:37:12.000 032 33352.42 309.99 2355.02 31.23 2011-02-01 00:37:13.000 032 33352.51 309.92 2355.05 31.23 2011-02-01 00:37:14.000 032 33352.46 309.89 2354.99 31.23 2011-02-01 00:37:15.000 032 33352.47 310.00 2355.01 31.23 2011-02-01 00:37:16.000 032 33352.42 309.94 2355.01 31.23 2011-02-01 00:37:17.000 032 33352.49 309.95 2354.99 31.23 2011-02-01 00:37:18.000 032 33352.27 309.91 2354.98 31.23 2011-02-01 00:37:19.000 032 33352.50 309.90 2354.88 31.23 2011-02-01 00:37:20.000 032 33352.30 309.92 2354.91 31.23 2011-02-01 00:37:21.000 032 33352.35 309.93 2354.88 31.23 2011-02-01 00:37:22.000 032 33352.48 309.92 2354.91 31.23 2011-02-01 00:37:23.000 032 33352.27 309.94 2354.98 31.23 2011-02-01 00:37:24.000 032 33352.34 309.93 2354.99 31.23 2011-02-01 00:37:25.000 032 33352.31 309.92 2354.91 31.23 2011-02-01 00:37:26.000 032 33352.33 309.89 2354.87 31.23 2011-02-01 00:37:27.000 032 33352.31 309.90 2354.97 31.23 2011-02-01 00:37:28.000 032 33352.25 309.94 2354.88 31.23 2011-02-01 00:37:29.000 032 33352.15 309.95 2354.96 31.23 2011-02-01 00:37:30.000 032 33352.25 309.93 2354.98 31.23 2011-02-01 00:37:31.000 032 33352.27 309.92 2354.92 31.23 2011-02-01 00:37:32.000 032 33352.24 309.90 2354.96 31.23 2011-02-01 00:37:33.000 032 33352.30 309.93 2354.94 31.23 2011-02-01 00:37:34.000 032 33352.21 309.93 2354.99 31.23 2011-02-01 00:37:35.000 032 33352.32 309.90 2354.97 31.23 2011-02-01 00:37:36.000 032 33352.15 309.91 2355.08 31.23 2011-02-01 00:37:37.000 032 33352.31 309.92 2354.96 31.23 2011-02-01 00:37:38.000 032 33352.27 309.91 2354.95 31.23 2011-02-01 00:37:39.000 032 33352.23 309.90 2354.95 31.23 2011-02-01 00:37:40.000 032 33352.22 309.88 2354.98 31.23 2011-02-01 00:37:41.000 032 33352.26 309.92 2354.90 31.23 2011-02-01 00:37:42.000 032 33352.21 309.92 2354.84 31.23 2011-02-01 00:37:43.000 032 33352.20 309.86 2354.90 31.23 2011-02-01 00:37:44.000 032 33352.19 309.84 2354.91 31.23 2011-02-01 00:37:45.000 032 33352.21 309.83 2354.90 31.23 2011-02-01 00:37:46.000 032 33352.20 309.86 2355.06 31.23 2011-02-01 00:37:47.000 032 33352.20 309.85 2354.95 31.23 2011-02-01 00:37:48.000 032 33352.18 309.86 2354.90 31.23 2011-02-01 00:37:49.000 032 33352.26 309.87 2354.93 31.23 2011-02-01 00:37:50.000 032 33352.24 309.88 2354.95 31.23 2011-02-01 00:37:51.000 032 33352.19 309.83 2354.97 31.23 2011-02-01 00:37:52.000 032 33352.21 309.82 2354.85 31.23 2011-02-01 00:37:53.000 032 33352.17 309.82 2354.89 31.23 2011-02-01 00:37:54.000 032 33352.21 309.86 2355.02 31.23 2011-02-01 00:37:55.000 032 33352.18 309.85 2354.94 31.23 2011-02-01 00:37:56.000 032 33352.20 309.85 2354.92 31.23 2011-02-01 00:37:57.000 032 33352.19 309.83 2354.95 31.23 2011-02-01 00:37:58.000 032 33352.24 309.82 2354.91 31.23 2011-02-01 00:37:59.000 032 33352.20 309.80 2354.88 31.23 2011-02-01 00:38:00.000 032 33352.24 309.82 2354.84 31.23 2011-02-01 00:38:01.000 032 33352.13 309.82 2354.87 31.23 2011-02-01 00:38:02.000 032 33352.19 309.77 2354.86 31.23 2011-02-01 00:38:03.000 032 33352.23 309.78 2354.91 31.23 2011-02-01 00:38:04.000 032 33352.15 309.76 2354.83 31.23 2011-02-01 00:38:05.000 032 33352.18 309.77 2354.84 31.23 2011-02-01 00:38:06.000 032 33352.20 309.80 2354.81 31.23 2011-02-01 00:38:07.000 032 33352.21 309.76 2354.85 31.23 2011-02-01 00:38:08.000 032 33352.05 309.77 2354.81 31.23 2011-02-01 00:38:09.000 032 33352.11 309.77 2354.89 31.23 2011-02-01 00:38:10.000 032 33352.15 309.72 2354.84 31.23 2011-02-01 00:38:11.000 032 33352.20 309.70 2354.75 31.23 2011-02-01 00:38:12.000 032 33352.17 309.79 2354.72 31.23 2011-02-01 00:38:13.000 032 33351.98 309.77 2354.78 31.23 2011-02-01 00:38:14.000 032 33352.00 309.76 2354.84 31.23 2011-02-01 00:38:15.000 032 33352.09 309.73 2354.84 31.23 2011-02-01 00:38:16.000 032 33352.13 309.75 2354.75 31.23 2011-02-01 00:38:17.000 032 33352.08 309.75 2354.86 31.23 2011-02-01 00:38:18.000 032 33351.99 309.74 2354.78 31.23 2011-02-01 00:38:19.000 032 33352.02 309.76 2354.80 31.23 2011-02-01 00:38:20.000 032 33352.02 309.75 2354.80 31.23 2011-02-01 00:38:21.000 032 33351.98 309.74 2354.76 31.23 2011-02-01 00:38:22.000 032 33352.05 309.71 2354.71 31.23 2011-02-01 00:38:23.000 032 33351.98 309.74 2354.78 31.23 2011-02-01 00:38:24.000 032 33351.89 309.74 2354.80 31.23 2011-02-01 00:38:25.000 032 33352.00 309.73 2354.79 31.23 2011-02-01 00:38:26.000 032 33351.92 309.77 2354.68 31.23 2011-02-01 00:38:27.000 032 33351.86 309.75 2354.71 31.23 2011-02-01 00:38:28.000 032 33351.92 309.74 2354.78 31.23 2011-02-01 00:38:29.000 032 33351.91 309.78 2354.77 31.23 2011-02-01 00:38:30.000 032 33351.92 309.76 2354.71 31.23 2011-02-01 00:38:31.000 032 33351.83 309.74 2354.76 31.23 2011-02-01 00:38:32.000 032 33351.83 309.76 2354.72 31.23 2011-02-01 00:38:33.000 032 33351.86 309.75 2354.80 31.23 2011-02-01 00:38:34.000 032 33351.85 309.77 2354.75 31.23 2011-02-01 00:38:35.000 032 33351.86 309.74 2354.81 31.23 2011-02-01 00:38:36.000 032 33351.75 309.76 2354.78 31.23 2011-02-01 00:38:37.000 032 33351.71 309.80 2354.83 31.23 2011-02-01 00:38:38.000 032 33351.69 309.80 2354.85 31.23 2011-02-01 00:38:39.000 032 33351.74 309.80 2354.84 31.23 2011-02-01 00:38:40.000 032 33351.77 309.77 2354.84 31.23 2011-02-01 00:38:41.000 032 33351.62 309.79 2354.94 31.23 2011-02-01 00:38:42.000 032 33351.74 309.79 2354.86 31.23 2011-02-01 00:38:43.000 032 33351.65 309.82 2354.78 31.23 2011-02-01 00:38:44.000 032 33351.65 309.83 2354.83 31.23 2011-02-01 00:38:45.000 032 33351.64 309.80 2354.90 31.23 2011-02-01 00:38:46.000 032 33351.61 309.84 2354.83 31.23 2011-02-01 00:38:47.000 032 33351.53 309.80 2354.87 31.23 2011-02-01 00:38:48.000 032 33351.49 309.82 2354.84 31.23 2011-02-01 00:38:49.000 032 33351.55 309.81 2354.81 31.23 2011-02-01 00:38:50.000 032 33351.54 309.83 2354.84 31.23 2011-02-01 00:38:51.000 032 33351.52 309.80 2354.86 31.23 2011-02-01 00:38:52.000 032 33351.51 309.85 2354.81 31.23 2011-02-01 00:38:53.000 032 33351.47 309.82 2354.77 31.23 2011-02-01 00:38:54.000 032 33351.49 309.83 2354.89 31.23 2011-02-01 00:38:55.000 032 33351.51 309.85 2354.95 31.23 2011-02-01 00:38:56.000 032 33351.39 309.82 2354.86 31.23 2011-02-01 00:38:57.000 032 33351.43 309.86 2354.84 31.23 2011-02-01 00:38:58.000 032 33351.42 309.84 2354.84 31.23 2011-02-01 00:38:59.000 032 33351.46 309.85 2354.87 31.23 2011-02-01 00:39:00.000 032 33351.37 309.89 2354.91 31.23 2011-02-01 00:39:01.000 032 33351.31 309.87 2354.82 31.23 2011-02-01 00:39:02.000 032 33351.29 309.86 2354.85 31.23 2011-02-01 00:39:03.000 032 33351.25 309.88 2354.91 31.23 2011-02-01 00:39:04.000 032 33351.33 309.84 2354.91 31.23 2011-02-01 00:39:05.000 032 33351.31 309.83 2354.89 31.23 2011-02-01 00:39:06.000 032 33351.34 309.84 2354.93 31.23 2011-02-01 00:39:07.000 032 33351.12 309.88 2354.95 31.23 2011-02-01 00:39:08.000 032 33351.21 309.87 2354.90 31.23 2011-02-01 00:39:09.000 032 33351.32 309.86 2354.91 31.23 2011-02-01 00:39:10.000 032 33351.25 309.86 2354.90 31.23 2011-02-01 00:39:11.000 032 33351.24 309.92 2354.91 31.23 2011-02-01 00:39:12.000 032 33351.09 309.85 2354.91 31.23 2011-02-01 00:39:13.000 032 33351.22 309.92 2354.88 31.23 2011-02-01 00:39:14.000 032 33351.14 309.89 2354.89 31.23 2011-02-01 00:39:15.000 032 33351.09 309.86 2354.91 31.23 2011-02-01 00:39:16.000 032 33351.17 309.88 2354.96 31.23 2011-02-01 00:39:17.000 032 33351.09 309.87 2354.86 31.23 2011-02-01 00:39:18.000 032 33351.11 309.89 2354.90 31.23 2011-02-01 00:39:19.000 032 33351.14 309.84 2354.91 31.23 2011-02-01 00:39:20.000 032 33351.07 309.82 2354.95 31.23 2011-02-01 00:39:21.000 032 33350.99 309.86 2354.93 31.23 2011-02-01 00:39:22.000 032 33351.11 309.89 2354.89 31.23 2011-02-01 00:39:23.000 032 33351.09 309.83 2354.87 31.23 2011-02-01 00:39:24.000 032 33351.03 309.85 2354.84 31.23 2011-02-01 00:39:25.000 032 33351.06 309.81 2354.81 31.23 2011-02-01 00:39:26.000 032 33350.96 309.80 2354.82 31.23 2011-02-01 00:39:27.000 032 33350.91 309.84 2354.88 31.23 2011-02-01 00:39:28.000 032 33350.96 309.84 2354.83 31.23 2011-02-01 00:39:29.000 032 33350.94 309.85 2354.90 31.23 2011-02-01 00:39:30.000 032 33350.95 309.81 2354.80 31.23 2011-02-01 00:39:31.000 032 33350.90 309.83 2354.94 31.23 2011-02-01 00:39:32.000 032 33351.00 309.82 2354.96 31.23 2011-02-01 00:39:33.000 032 33351.04 309.84 2354.87 31.23 2011-02-01 00:39:34.000 032 33351.00 309.89 2354.89 31.23 2011-02-01 00:39:35.000 032 33350.91 309.80 2354.92 31.23 2011-02-01 00:39:36.000 032 33350.93 309.79 2354.92 31.23 2011-02-01 00:39:37.000 032 33350.87 309.83 2354.89 31.23 2011-02-01 00:39:38.000 032 33350.91 309.80 2354.90 31.23 2011-02-01 00:39:39.000 032 33350.91 309.82 2354.90 31.23 2011-02-01 00:39:40.000 032 33350.88 309.79 2354.91 31.23 2011-02-01 00:39:41.000 032 33350.90 309.79 2354.90 31.23 2011-02-01 00:39:42.000 032 33350.88 309.80 2354.93 31.23 2011-02-01 00:39:43.000 032 33350.87 309.76 2354.80 31.23 2011-02-01 00:39:44.000 032 33350.91 309.75 2354.81 31.23 2011-02-01 00:39:45.000 032 33350.94 309.78 2354.92 31.23 2011-02-01 00:39:46.000 032 33350.81 309.78 2354.91 31.23 2011-02-01 00:39:47.000 032 33350.87 309.78 2354.86 31.23 2011-02-01 00:39:48.000 032 33350.91 309.76 2354.89 31.23 2011-02-01 00:39:49.000 032 33350.81 309.77 2354.90 31.23 2011-02-01 00:39:50.000 032 33350.82 309.75 2354.88 31.23 2011-02-01 00:39:51.000 032 33350.82 309.77 2354.82 31.23 2011-02-01 00:39:52.000 032 33350.91 309.78 2354.81 31.23 2011-02-01 00:39:53.000 032 33350.81 309.76 2354.95 31.23 2011-02-01 00:39:54.000 032 33350.75 309.75 2354.80 31.23 2011-02-01 00:39:55.000 032 33350.84 309.76 2354.94 31.23 2011-02-01 00:39:56.000 032 33350.75 309.73 2354.85 31.23 2011-02-01 00:39:57.000 032 33350.75 309.73 2354.83 31.23 2011-02-01 00:39:58.000 032 33350.78 309.82 2354.84 31.23 2011-02-01 00:39:59.000 032 33350.69 309.76 2354.81 31.23 2011-02-01 00:40:00.000 032 33350.82 309.78 2354.84 31.23 2011-02-01 00:40:01.000 032 33350.76 309.77 2354.80 31.23 2011-02-01 00:40:02.000 032 33350.73 309.71 2354.78 31.23 2011-02-01 00:40:03.000 032 33350.73 309.68 2354.75 31.23 2011-02-01 00:40:04.000 032 33350.77 309.75 2354.82 31.23 2011-02-01 00:40:05.000 032 33350.62 309.77 2354.89 31.23 2011-02-01 00:40:06.000 032 33350.67 309.76 2354.78 31.23 2011-02-01 00:40:07.000 032 33350.76 309.74 2354.88 31.23 2011-02-01 00:40:08.000 032 33350.70 309.74 2354.83 31.23 2011-02-01 00:40:09.000 032 33350.72 309.74 2354.82 31.23 2011-02-01 00:40:10.000 032 33350.75 309.74 2354.87 31.23 2011-02-01 00:40:11.000 032 33350.66 309.74 2354.81 31.23 2011-02-01 00:40:12.000 032 33350.74 309.71 2354.80 31.23 2011-02-01 00:40:13.000 032 33350.62 309.70 2354.79 31.23 2011-02-01 00:40:14.000 032 33350.64 309.70 2354.80 31.23 2011-02-01 00:40:15.000 032 33350.71 309.74 2354.84 31.23 2011-02-01 00:40:16.000 032 33350.66 309.70 2354.88 31.23 2011-02-01 00:40:17.000 032 33350.66 309.70 2354.76 31.23 2011-02-01 00:40:18.000 032 33350.66 309.75 2354.78 31.23 2011-02-01 00:40:19.000 032 33350.70 309.73 2354.86 31.23 2011-02-01 00:40:20.000 032 33350.66 309.72 2354.80 31.23 2011-02-01 00:40:21.000 032 33350.68 309.74 2354.85 31.23 2011-02-01 00:40:22.000 032 33350.59 309.73 2354.78 31.23 2011-02-01 00:40:23.000 032 33350.69 309.77 2354.77 31.23 2011-02-01 00:40:24.000 032 33350.59 309.69 2354.66 31.23 2011-02-01 00:40:25.000 032 33350.60 309.76 2354.81 31.23 2011-02-01 00:40:26.000 032 33350.61 309.75 2354.78 31.23 2011-02-01 00:40:27.000 032 33350.66 309.78 2354.78 31.23 2011-02-01 00:40:28.000 032 33350.63 309.77 2354.72 31.23 2011-02-01 00:40:29.000 032 33350.62 309.69 2354.76 31.23 2011-02-01 00:40:30.000 032 33350.58 309.75 2354.75 31.23 2011-02-01 00:40:31.000 032 33350.56 309.76 2354.80 31.23 2011-02-01 00:40:32.000 032 33350.56 309.74 2354.72 31.23 2011-02-01 00:40:33.000 032 33350.59 309.78 2354.79 31.23 2011-02-01 00:40:34.000 032 33350.59 309.76 2354.81 31.23 2011-02-01 00:40:35.000 032 33350.57 309.75 2354.77 31.23 2011-02-01 00:40:36.000 032 33350.63 309.80 2354.71 31.23 2011-02-01 00:40:37.000 032 33350.43 309.78 2354.70 31.23 2011-02-01 00:40:38.000 032 33350.50 309.79 2354.70 31.23 2011-02-01 00:40:39.000 032 33350.46 309.76 2354.77 31.23 2011-02-01 00:40:40.000 032 33350.46 309.80 2354.78 31.23 2011-02-01 00:40:41.000 032 33350.50 309.74 2354.74 31.23 2011-02-01 00:40:42.000 032 33350.46 309.77 2354.72 31.23 2011-02-01 00:40:43.000 032 33350.48 309.79 2354.78 31.23 2011-02-01 00:40:44.000 032 33350.37 309.79 2354.80 31.23 2011-02-01 00:40:45.000 032 33350.41 309.78 2354.80 31.23 2011-02-01 00:40:46.000 032 33350.35 309.80 2354.68 31.23 2011-02-01 00:40:47.000 032 33350.33 309.82 2354.84 31.23 2011-02-01 00:40:48.000 032 33350.35 309.82 2354.74 31.23 2011-02-01 00:40:49.000 032 33350.32 309.84 2354.81 31.23 2011-02-01 00:40:50.000 032 33350.29 309.82 2354.75 31.23 2011-02-01 00:40:51.000 032 33350.35 309.79 2354.71 31.23 2011-02-01 00:40:52.000 032 33350.29 309.82 2354.81 31.23 2011-02-01 00:40:53.000 032 33350.35 309.83 2354.82 31.23 2011-02-01 00:40:54.000 032 33350.37 309.82 2354.83 31.23 2011-02-01 00:40:55.000 032 33350.34 309.85 2354.80 31.23 2011-02-01 00:40:56.000 032 33350.41 309.81 2354.82 31.23 2011-02-01 00:40:57.000 032 33350.22 309.84 2354.83 31.23 2011-02-01 00:40:58.000 032 33350.32 309.81 2354.77 31.23 2011-02-01 00:40:59.000 032 33350.28 309.89 2354.75 31.23 2011-02-01 00:41:00.000 032 33350.22 309.89 2354.74 31.23 2011-02-01 00:41:01.000 032 33350.34 309.88 2354.77 31.23 2011-02-01 00:41:02.000 032 33350.19 309.87 2354.78 31.23 2011-02-01 00:41:03.000 032 33350.25 309.84 2354.80 31.23 2011-02-01 00:41:04.000 032 33350.27 309.85 2354.69 31.23 2011-02-01 00:41:05.000 032 33350.17 309.85 2354.81 31.23 2011-02-01 00:41:06.000 032 33350.22 309.90 2354.80 31.23 2011-02-01 00:41:07.000 032 33350.31 309.85 2354.80 31.23 2011-02-01 00:41:08.000 032 33350.21 309.85 2354.73 31.23 2011-02-01 00:41:09.000 032 33350.28 309.88 2354.83 31.23 2011-02-01 00:41:10.000 032 33350.19 309.85 2354.78 31.23 2011-02-01 00:41:11.000 032 33350.14 309.87 2354.84 31.23 2011-02-01 00:41:12.000 032 33350.22 309.86 2354.80 31.23 2011-02-01 00:41:13.000 032 33350.19 309.87 2354.76 31.23 2011-02-01 00:41:14.000 032 33350.21 309.85 2354.80 31.23 2011-02-01 00:41:15.000 032 33350.16 309.85 2354.79 31.23 2011-02-01 00:41:16.000 032 33350.10 309.87 2354.84 31.23 2011-02-01 00:41:17.000 032 33350.17 309.88 2354.76 31.23 2011-02-01 00:41:18.000 032 33350.14 309.90 2354.75 31.23 2011-02-01 00:41:19.000 032 33350.13 309.89 2354.86 31.23 2011-02-01 00:41:20.000 032 33350.08 309.87 2354.87 31.23 2011-02-01 00:41:21.000 032 33350.14 309.89 2354.75 31.23 2011-02-01 00:41:22.000 032 33350.23 309.85 2354.79 31.23 2011-02-01 00:41:23.000 032 33350.18 309.88 2354.87 31.23 2011-02-01 00:41:24.000 032 33350.07 309.89 2354.77 31.23 2011-02-01 00:41:25.000 032 33350.11 309.93 2354.81 31.23 2011-02-01 00:41:26.000 032 33350.00 309.90 2354.84 31.23 2011-02-01 00:41:27.000 032 33350.08 309.85 2354.81 31.23 2011-02-01 00:41:28.000 032 33350.01 309.88 2354.80 31.23 2011-02-01 00:41:29.000 032 33350.05 309.94 2354.86 31.23 2011-02-01 00:41:30.000 032 33350.08 309.91 2354.86 31.23 2011-02-01 00:41:31.000 032 33350.00 309.93 2354.73 31.23 2011-02-01 00:41:32.000 032 33349.98 309.91 2354.74 31.23 2011-02-01 00:41:33.000 032 33349.97 309.94 2354.84 31.23 2011-02-01 00:41:34.000 032 33349.97 309.94 2354.75 31.23 2011-02-01 00:41:35.000 032 33349.93 309.97 2354.81 31.23 2011-02-01 00:41:36.000 032 33350.01 309.99 2354.87 31.23 2011-02-01 00:41:37.000 032 33349.91 309.99 2354.85 31.23 2011-02-01 00:41:38.000 032 33349.87 309.98 2354.81 31.23 2011-02-01 00:41:39.000 032 33349.83 310.01 2354.78 31.23 2011-02-01 00:41:40.000 032 33349.94 309.98 2354.81 31.23 2011-02-01 00:41:41.000 032 33349.91 310.01 2354.78 31.23 2011-02-01 00:41:42.000 032 33349.89 309.98 2354.76 31.23 2011-02-01 00:41:43.000 032 33349.88 310.03 2354.87 31.23 2011-02-01 00:41:44.000 032 33349.81 310.02 2354.77 31.23 2011-02-01 00:41:45.000 032 33349.83 310.02 2354.86 31.23 2011-02-01 00:41:46.000 032 33349.85 310.08 2354.86 31.23 2011-02-01 00:41:47.000 032 33349.84 310.02 2354.82 31.23 2011-02-01 00:41:48.000 032 33349.84 310.05 2354.91 31.23 2011-02-01 00:41:49.000 032 33349.78 310.06 2354.87 31.23 2011-02-01 00:41:50.000 032 33349.79 310.06 2354.83 31.23 2011-02-01 00:41:51.000 032 33349.82 310.01 2354.86 31.23 2011-02-01 00:41:52.000 032 33349.82 310.08 2354.81 31.23 2011-02-01 00:41:53.000 032 33349.74 310.07 2354.81 31.23 2011-02-01 00:41:54.000 032 33349.86 310.04 2354.89 31.23 2011-02-01 00:41:55.000 032 33349.76 310.05 2354.88 31.23 2011-02-01 00:41:56.000 032 33349.81 310.01 2354.94 31.23 2011-02-01 00:41:57.000 032 33349.91 310.07 2354.80 31.23 2011-02-01 00:41:58.000 032 33349.84 310.08 2354.78 31.23 2011-02-01 00:41:59.000 032 33349.86 310.06 2354.84 31.23 2011-02-01 00:42:00.000 032 33349.79 310.07 2354.77 31.23 2011-02-01 00:42:01.000 032 33349.82 310.10 2354.84 31.23 2011-02-01 00:42:02.000 032 33349.81 310.08 2354.81 31.23 2011-02-01 00:42:03.000 032 33349.72 310.08 2354.83 31.23 2011-02-01 00:42:04.000 032 33349.77 310.14 2354.86 31.23 2011-02-01 00:42:05.000 032 33349.70 310.07 2354.83 31.23 2011-02-01 00:42:06.000 032 33349.68 310.08 2354.87 31.23 2011-02-01 00:42:07.000 032 33349.76 310.12 2354.83 31.23 2011-02-01 00:42:08.000 032 33349.61 310.12 2354.82 31.23 2011-02-01 00:42:09.000 032 33349.78 310.13 2354.87 31.23 2011-02-01 00:42:10.000 032 33349.69 310.11 2354.93 31.23 2011-02-01 00:42:11.000 032 33349.74 310.17 2354.89 31.23 2011-02-01 00:42:12.000 032 33349.66 310.13 2354.91 31.23 2011-02-01 00:42:13.000 032 33349.66 310.16 2354.83 31.23 2011-02-01 00:42:14.000 032 33349.68 310.13 2354.83 31.23 2011-02-01 00:42:15.000 032 33349.61 310.19 2354.90 31.23 2011-02-01 00:42:16.000 032 33349.60 310.19 2354.84 31.23 2011-02-01 00:42:17.000 032 33349.58 310.20 2354.83 31.23 2011-02-01 00:42:18.000 032 33349.54 310.19 2354.83 31.23 2011-02-01 00:42:19.000 032 33349.58 310.13 2354.95 31.23 2011-02-01 00:42:20.000 032 33349.51 310.15 2355.03 31.23 2011-02-01 00:42:21.000 032 33349.56 310.21 2354.89 31.23 2011-02-01 00:42:22.000 032 33349.48 310.23 2354.87 31.23 2011-02-01 00:42:23.000 032 33349.55 310.22 2354.84 31.23 2011-02-01 00:42:24.000 032 33349.56 310.19 2354.83 31.23 2011-02-01 00:42:25.000 032 33349.53 310.24 2354.95 31.23 2011-02-01 00:42:26.000 032 33349.47 310.26 2354.89 31.23 2011-02-01 00:42:27.000 032 33349.50 310.30 2354.94 31.23 2011-02-01 00:42:28.000 032 33349.56 310.27 2354.92 31.23 2011-02-01 00:42:29.000 032 33349.47 310.24 2354.91 31.23 2011-02-01 00:42:30.000 032 33349.51 310.30 2354.84 31.23 2011-02-01 00:42:31.000 032 33349.49 310.26 2354.87 31.23 2011-02-01 00:42:32.000 032 33349.44 310.26 2354.85 31.23 2011-02-01 00:42:33.000 032 33349.45 310.22 2354.90 31.23 2011-02-01 00:42:34.000 032 33349.41 310.30 2354.86 31.23 2011-02-01 00:42:35.000 032 33349.35 310.30 2354.93 31.23 2011-02-01 00:42:36.000 032 33349.55 310.27 2354.89 31.23 2011-02-01 00:42:37.000 032 33349.51 310.30 2354.97 31.23 2011-02-01 00:42:38.000 032 33349.53 310.28 2354.93 31.23 2011-02-01 00:42:39.000 032 33349.42 310.34 2354.87 31.23 2011-02-01 00:42:40.000 032 33349.37 310.31 2354.93 31.23 2011-02-01 00:42:41.000 032 33349.32 310.34 2354.88 31.23 2011-02-01 00:42:42.000 032 33349.36 310.36 2354.90 31.23 2011-02-01 00:42:43.000 032 33349.44 310.35 2354.93 31.23 2011-02-01 00:42:44.000 032 33349.36 310.31 2355.01 31.23 2011-02-01 00:42:45.000 032 33349.35 310.34 2355.01 31.23 2011-02-01 00:42:46.000 032 33349.44 310.30 2354.96 31.23 2011-02-01 00:42:47.000 032 33349.42 310.35 2354.95 31.23 2011-02-01 00:42:48.000 032 33349.42 310.35 2354.94 31.23 2011-02-01 00:42:49.000 032 33349.40 310.31 2354.95 31.23 2011-02-01 00:42:50.000 032 33349.35 310.33 2354.92 31.23 2011-02-01 00:42:51.000 032 33349.41 310.33 2354.90 31.23 2011-02-01 00:42:52.000 032 33349.39 310.39 2355.01 31.23 2011-02-01 00:42:53.000 032 33349.45 310.33 2354.95 31.23 2011-02-01 00:42:54.000 032 33349.33 310.34 2354.95 31.23 2011-02-01 00:42:55.000 032 33349.48 310.35 2354.95 31.23 2011-02-01 00:42:56.000 032 33349.39 310.32 2354.89 31.23 2011-02-01 00:42:57.000 032 33349.44 310.34 2354.97 31.23 2011-02-01 00:42:58.000 032 33349.38 310.37 2355.01 31.23 2011-02-01 00:42:59.000 032 33349.38 310.38 2354.93 31.23 2011-02-01 00:43:00.000 032 33349.43 310.41 2354.95 31.23 2011-02-01 00:43:01.000 032 33349.44 310.40 2354.95 31.23 2011-02-01 00:43:02.000 032 33349.42 310.36 2354.89 31.23 2011-02-01 00:43:03.000 032 33349.31 310.39 2354.91 31.23 2011-02-01 00:43:04.000 032 33349.50 310.39 2354.91 31.23 2011-02-01 00:43:05.000 032 33349.48 310.36 2354.90 31.23 2011-02-01 00:43:06.000 032 33349.48 310.41 2354.94 31.23 2011-02-01 00:43:07.000 032 33349.37 310.38 2354.86 31.23 2011-02-01 00:43:08.000 032 33349.44 310.38 2354.83 31.23 2011-02-01 00:43:09.000 032 33349.52 310.38 2354.97 31.23 2011-02-01 00:43:10.000 032 33349.42 310.40 2354.93 31.23 2011-02-01 00:43:11.000 032 33349.35 310.45 2354.89 31.23 2011-02-01 00:43:12.000 032 33349.48 310.42 2355.00 31.23 2011-02-01 00:43:13.000 032 33349.43 310.43 2354.95 31.23 2011-02-01 00:43:14.000 032 33349.39 310.46 2354.92 31.23 2011-02-01 00:43:15.000 032 33349.42 310.46 2354.90 31.23 2011-02-01 00:43:16.000 032 33349.45 310.46 2354.87 31.23 2011-02-01 00:43:17.000 032 33349.41 310.41 2354.86 31.23 2011-02-01 00:43:18.000 032 33349.38 310.43 2354.95 31.23 2011-02-01 00:43:19.000 032 33349.33 310.48 2354.96 31.23 2011-02-01 00:43:20.000 032 33349.30 310.47 2354.92 31.23 2011-02-01 00:43:21.000 032 33349.32 310.50 2354.93 31.23 2011-02-01 00:43:22.000 032 33349.35 310.54 2354.96 31.23 2011-02-01 00:43:23.000 032 33349.34 310.55 2354.86 31.23 2011-02-01 00:43:24.000 032 33349.42 310.49 2354.89 31.23 2011-02-01 00:43:25.000 032 33349.30 310.55 2354.99 31.23 2011-02-01 00:43:26.000 032 33349.36 310.53 2354.91 31.23 2011-02-01 00:43:27.000 032 33349.36 310.51 2354.83 31.23 2011-02-01 00:43:28.000 032 33349.39 310.52 2354.88 31.23 2011-02-01 00:43:29.000 032 33349.43 310.51 2354.85 31.23 2011-02-01 00:43:30.000 032 33349.42 310.53 2354.92 31.23 2011-02-01 00:43:31.000 032 33349.32 310.52 2354.86 31.23 2011-02-01 00:43:32.000 032 33349.32 310.52 2354.89 31.23 2011-02-01 00:43:33.000 032 33349.34 310.53 2354.91 31.23 2011-02-01 00:43:34.000 032 33349.43 310.52 2354.84 31.23 2011-02-01 00:43:35.000 032 33349.28 310.54 2354.99 31.23 2011-02-01 00:43:36.000 032 33349.37 310.55 2354.85 31.23 2011-02-01 00:43:37.000 032 33349.37 310.58 2354.86 31.23 2011-02-01 00:43:38.000 032 33349.36 310.60 2354.86 31.23 2011-02-01 00:43:39.000 032 33349.41 310.58 2354.86 31.23 2011-02-01 00:43:40.000 032 33349.40 310.53 2354.91 31.23 2011-02-01 00:43:41.000 032 33349.36 310.58 2354.86 31.23 2011-02-01 00:43:42.000 032 33349.45 310.56 2354.95 31.23 2011-02-01 00:43:43.000 032 33349.44 310.55 2354.87 31.23 2011-02-01 00:43:44.000 032 33349.39 310.60 2354.91 31.23 2011-02-01 00:43:45.000 032 33349.38 310.62 2354.92 31.23 2011-02-01 00:43:46.000 032 33349.33 310.58 2354.92 31.23 2011-02-01 00:43:47.000 032 33349.36 310.59 2354.96 31.23 2011-02-01 00:43:48.000 032 33349.34 310.64 2354.93 31.23 2011-02-01 00:43:49.000 032 33349.35 310.63 2354.95 31.23 2011-02-01 00:43:50.000 032 33349.32 310.63 2354.91 31.23 2011-02-01 00:43:51.000 032 33349.35 310.63 2354.87 31.23 2011-02-01 00:43:52.000 032 33349.36 310.65 2354.88 31.23 2011-02-01 00:43:53.000 032 33349.34 310.68 2354.93 31.23 2011-02-01 00:43:54.000 032 33349.31 310.67 2354.97 31.23 2011-02-01 00:43:55.000 032 33349.31 310.67 2354.87 31.23 2011-02-01 00:43:56.000 032 33349.36 310.69 2354.85 31.23 2011-02-01 00:43:57.000 032 33349.25 310.71 2354.92 31.23 2011-02-01 00:43:58.000 032 33349.32 310.72 2355.01 31.24 2011-02-01 00:43:59.000 032 33349.28 310.70 2354.88 31.23 2011-02-01 00:44:00.000 032 33349.33 310.74 2354.89 31.23 2011-02-01 00:44:01.000 032 33349.35 310.76 2354.99 31.24 2011-02-01 00:44:02.000 032 33349.32 310.73 2354.97 31.23 2011-02-01 00:44:03.000 032 33349.41 310.74 2354.93 31.23 2011-02-01 00:44:04.000 032 33349.29 310.75 2354.91 31.23 2011-02-01 00:44:05.000 032 33349.27 310.77 2354.95 31.23 2011-02-01 00:44:06.000 032 33349.28 310.81 2354.95 31.23 2011-02-01 00:44:07.000 032 33349.39 310.78 2354.90 31.23 2011-02-01 00:44:08.000 032 33349.32 310.81 2354.91 31.23 2011-02-01 00:44:09.000 032 33349.32 310.74 2354.90 31.23 2011-02-01 00:44:10.000 032 33349.35 310.79 2354.95 31.23 2011-02-01 00:44:11.000 032 33349.29 310.84 2354.87 31.23 2011-02-01 00:44:12.000 032 33349.23 310.84 2355.00 31.23 2011-02-01 00:44:13.000 032 33349.35 310.81 2354.96 31.23 2011-02-01 00:44:14.000 032 33349.23 310.86 2355.03 31.23 2011-02-01 00:44:15.000 032 33349.33 310.81 2354.94 31.23 2011-02-01 00:44:16.000 032 33349.23 310.84 2354.86 31.23 2011-02-01 00:44:17.000 032 33349.26 310.85 2354.89 31.23 2011-02-01 00:44:18.000 032 33349.26 310.86 2354.97 31.23 2011-02-01 00:44:19.000 032 33349.28 310.81 2354.89 31.23 2011-02-01 00:44:20.000 032 33349.24 310.85 2354.96 31.23 2011-02-01 00:44:21.000 032 33349.24 310.83 2354.86 31.23 2011-02-01 00:44:22.000 032 33349.33 310.86 2354.88 31.24 2011-02-01 00:44:23.000 032 33349.28 310.89 2354.99 31.24 2011-02-01 00:44:24.000 032 33349.20 310.92 2355.08 31.24 2011-02-01 00:44:25.000 032 33349.21 310.90 2354.95 31.24 2011-02-01 00:44:26.000 032 33349.20 310.88 2354.94 31.24 2011-02-01 00:44:27.000 032 33349.25 310.92 2354.93 31.24 2011-02-01 00:44:28.000 032 33349.27 310.94 2354.95 31.24 2011-02-01 00:44:29.000 032 33349.16 310.89 2355.04 31.23 2011-02-01 00:44:30.000 032 33349.18 310.99 2354.96 31.24 2011-02-01 00:44:31.000 032 33349.14 310.90 2354.92 31.24 2011-02-01 00:44:32.000 032 33349.17 310.92 2354.97 31.24 2011-02-01 00:44:33.000 032 33349.20 310.98 2354.95 31.24 2011-02-01 00:44:34.000 032 33349.26 311.01 2354.96 31.23 2011-02-01 00:44:35.000 032 33349.17 311.02 2355.05 31.24 2011-02-01 00:44:36.000 032 33349.28 310.97 2354.98 31.24 2011-02-01 00:44:37.000 032 33349.19 311.04 2355.03 31.23 2011-02-01 00:44:38.000 032 33349.20 311.02 2354.95 31.24 2011-02-01 00:44:39.000 032 33349.22 311.01 2354.97 31.24 2011-02-01 00:44:40.000 032 33349.25 311.01 2355.03 31.24 2011-02-01 00:44:41.000 032 33349.19 311.01 2355.01 31.24 2011-02-01 00:44:42.000 032 33349.16 311.06 2355.04 31.24 2011-02-01 00:44:43.000 032 33349.19 311.01 2355.01 31.24 2011-02-01 00:44:44.000 032 33349.12 311.05 2354.99 31.24 2011-02-01 00:44:45.000 032 33349.17 311.04 2355.01 31.24 2011-02-01 00:44:46.000 032 33349.22 311.06 2355.01 31.24 2011-02-01 00:44:47.000 032 33349.15 311.05 2355.00 31.24 2011-02-01 00:44:48.000 032 33349.23 311.06 2355.01 31.24 2011-02-01 00:44:49.000 032 33349.13 311.07 2355.02 31.24 2011-02-01 00:44:50.000 032 33349.12 311.08 2354.98 31.24 2011-02-01 00:44:51.000 032 33349.11 311.08 2354.98 31.24 2011-02-01 00:44:52.000 032 33349.19 311.08 2354.86 31.24 2011-02-01 00:44:53.000 032 33349.16 311.12 2354.97 31.24 2011-02-01 00:44:54.000 032 33349.13 311.08 2355.01 31.24 2011-02-01 00:44:55.000 032 33349.14 311.09 2355.00 31.24 2011-02-01 00:44:56.000 032 33349.12 311.07 2355.04 31.24 2011-02-01 00:44:57.000 032 33349.26 311.08 2355.00 31.24 2011-02-01 00:44:58.000 032 33349.20 311.05 2354.99 31.24 2011-02-01 00:44:59.000 032 33349.13 311.11 2355.00 31.24 2011-02-01 00:45:00.000 032 33349.19 311.12 2354.99 31.24 2011-02-01 00:45:01.000 032 33349.23 311.13 2355.01 31.24 2011-02-01 00:45:02.000 032 33349.23 311.11 2355.00 31.24 2011-02-01 00:45:03.000 032 33349.23 311.13 2355.02 31.24 2011-02-01 00:45:04.000 032 33349.22 311.13 2355.01 31.24 2011-02-01 00:45:05.000 032 33349.24 311.14 2355.02 31.24 2011-02-01 00:45:06.000 032 33349.22 311.17 2355.00 31.24 2011-02-01 00:45:07.000 032 33349.13 311.15 2355.05 31.24 2011-02-01 00:45:08.000 032 33349.12 311.13 2354.99 31.24 2011-02-01 00:45:09.000 032 33349.19 311.18 2355.00 31.24 2011-02-01 00:45:10.000 032 33349.13 311.16 2354.97 31.24 2011-02-01 00:45:11.000 032 33349.15 311.23 2354.91 31.24 2011-02-01 00:45:12.000 032 33349.19 311.18 2355.07 31.24 2011-02-01 00:45:13.000 032 33349.17 311.20 2355.01 31.24 2011-02-01 00:45:14.000 032 33349.20 311.17 2354.96 31.24 2011-02-01 00:45:15.000 032 33349.20 311.19 2355.01 31.24 2011-02-01 00:45:16.000 032 33349.18 311.21 2355.08 31.24 2011-02-01 00:45:17.000 032 33349.22 311.23 2355.09 31.24 2011-02-01 00:45:18.000 032 33349.22 311.25 2355.04 31.24 2011-02-01 00:45:19.000 032 33349.26 311.23 2355.06 31.24 2011-02-01 00:45:20.000 032 33349.23 311.21 2355.05 31.23 2011-02-01 00:45:21.000 032 33349.19 311.23 2355.12 31.24 2011-02-01 00:45:22.000 032 33349.26 311.24 2355.02 31.24 2011-02-01 00:45:23.000 032 33349.25 311.24 2354.98 31.24 2011-02-01 00:45:24.000 032 33349.27 311.25 2354.97 31.24 2011-02-01 00:45:25.000 032 33349.29 311.26 2355.02 31.24 2011-02-01 00:45:26.000 032 33349.23 311.27 2355.08 31.24 2011-02-01 00:45:27.000 032 33349.22 311.28 2355.02 31.24 2011-02-01 00:45:28.000 032 33349.21 311.25 2355.02 31.24 2011-02-01 00:45:29.000 032 33349.27 311.24 2354.99 31.24 2011-02-01 00:45:30.000 032 33349.25 311.24 2355.08 31.24 2011-02-01 00:45:31.000 032 33349.31 311.27 2355.00 31.24 2011-02-01 00:45:32.000 032 33349.20 311.31 2355.08 31.24 2011-02-01 00:45:33.000 032 33349.25 311.27 2355.01 31.24 2011-02-01 00:45:34.000 032 33349.36 311.27 2354.96 31.24 2011-02-01 00:45:35.000 032 33349.30 311.26 2355.01 31.24 2011-02-01 00:45:36.000 032 33349.32 311.30 2355.01 31.24 2011-02-01 00:45:37.000 032 33349.36 311.24 2355.01 31.24 2011-02-01 00:45:38.000 032 33349.42 311.25 2354.99 31.24 2011-02-01 00:45:39.000 032 33349.32 311.26 2355.04 31.24 2011-02-01 00:45:40.000 032 33349.31 311.26 2355.01 31.24 2011-02-01 00:45:41.000 032 33349.37 311.29 2354.96 31.24 2011-02-01 00:45:42.000 032 33349.33 311.35 2354.97 31.24 2011-02-01 00:45:43.000 032 33349.36 311.31 2355.02 31.24 2011-02-01 00:45:44.000 032 33349.33 311.31 2354.93 31.24 2011-02-01 00:45:45.000 032 33349.36 311.25 2355.00 31.24 2011-02-01 00:45:46.000 032 33349.34 311.29 2355.09 31.24 2011-02-01 00:45:47.000 032 33349.22 311.28 2354.89 31.24 2011-02-01 00:45:48.000 032 33349.47 311.29 2355.06 31.24 2011-02-01 00:45:49.000 032 33349.42 311.27 2354.97 31.24 2011-02-01 00:45:50.000 032 33349.38 311.28 2354.97 31.24 2011-02-01 00:45:51.000 032 33349.41 311.30 2355.01 31.24 2011-02-01 00:45:52.000 032 33349.38 311.30 2354.97 31.24 2011-02-01 00:45:53.000 032 33349.28 311.29 2354.96 31.24 2011-02-01 00:45:54.000 032 33349.31 311.30 2355.07 31.24 2011-02-01 00:45:55.000 032 33349.42 311.35 2354.97 31.24 2011-02-01 00:45:56.000 032 33349.36 311.34 2354.91 31.24 2011-02-01 00:45:57.000 032 33349.44 311.31 2354.98 31.24 2011-02-01 00:45:58.000 032 33349.50 311.35 2354.96 31.24 2011-02-01 00:45:59.000 032 33349.45 311.33 2354.86 31.24 2011-02-01 00:46:00.000 032 33349.46 311.31 2355.01 31.24 2011-02-01 00:46:01.000 032 33349.53 311.35 2354.97 31.24 2011-02-01 00:46:02.000 032 33349.45 311.36 2354.94 31.24 2011-02-01 00:46:03.000 032 33349.57 311.37 2354.90 31.24 2011-02-01 00:46:04.000 032 33349.42 311.35 2355.01 31.24 2011-02-01 00:46:05.000 032 33349.52 311.34 2354.92 31.24 2011-02-01 00:46:06.000 032 33349.57 311.37 2354.83 31.24 2011-02-01 00:46:07.000 032 33349.52 311.39 2354.89 31.24 2011-02-01 00:46:08.000 032 33349.45 311.35 2354.91 31.24 2011-02-01 00:46:09.000 032 33349.45 311.38 2354.86 31.24 2011-02-01 00:46:10.000 032 33349.56 311.38 2354.96 31.24 2011-02-01 00:46:11.000 032 33349.47 311.39 2354.93 31.24 2011-02-01 00:46:12.000 032 33349.45 311.39 2355.01 31.24 2011-02-01 00:46:13.000 032 33349.52 311.42 2354.95 31.24 2011-02-01 00:46:14.000 032 33349.47 311.39 2354.95 31.24 2011-02-01 00:46:15.000 032 33349.60 311.38 2354.91 31.24 2011-02-01 00:46:16.000 032 33349.63 311.36 2354.96 31.24 2011-02-01 00:46:17.000 032 33349.54 311.41 2354.93 31.24 2011-02-01 00:46:18.000 032 33349.68 311.35 2354.92 31.24 2011-02-01 00:46:19.000 032 33349.53 311.39 2354.91 31.24 2011-02-01 00:46:20.000 032 33349.51 311.40 2354.89 31.24 2011-02-01 00:46:21.000 032 33349.61 311.42 2354.88 31.24 2011-02-01 00:46:22.000 032 33349.58 311.36 2354.91 31.24 2011-02-01 00:46:23.000 032 33349.56 311.40 2354.88 31.24 2011-02-01 00:46:24.000 032 33349.66 311.37 2354.97 31.24 2011-02-01 00:46:25.000 032 33349.61 311.37 2354.95 31.24 2011-02-01 00:46:26.000 032 33349.53 311.36 2354.96 31.24 2011-02-01 00:46:27.000 032 33349.64 311.40 2354.87 31.24 2011-02-01 00:46:28.000 032 33349.65 311.38 2354.91 31.24 2011-02-01 00:46:29.000 032 33349.60 311.42 2354.94 31.24 2011-02-01 00:46:30.000 032 33349.57 311.42 2354.98 31.24 2011-02-01 00:46:31.000 032 33349.70 311.41 2354.91 31.24 2011-02-01 00:46:32.000 032 33349.66 311.42 2354.93 31.24 2011-02-01 00:46:33.000 032 33349.71 311.43 2354.90 31.24 2011-02-01 00:46:34.000 032 33349.78 311.46 2354.96 31.24 2011-02-01 00:46:35.000 032 33349.68 311.48 2355.00 31.24 2011-02-01 00:46:36.000 032 33349.74 311.44 2354.94 31.24 2011-02-01 00:46:37.000 032 33349.64 311.44 2354.92 31.24 2011-02-01 00:46:38.000 032 33349.66 311.44 2354.92 31.24 2011-02-01 00:46:39.000 032 33349.60 311.44 2354.95 31.24 2011-02-01 00:46:40.000 032 33349.61 311.41 2354.89 31.24 2011-02-01 00:46:41.000 032 33349.64 311.42 2354.93 31.24 2011-02-01 00:46:42.000 032 33349.72 311.47 2354.91 31.24 2011-02-01 00:46:43.000 032 33349.75 311.45 2354.94 31.24 2011-02-01 00:46:44.000 032 33349.72 311.43 2354.83 31.24 2011-02-01 00:46:45.000 032 33349.81 311.42 2354.97 31.24 2011-02-01 00:46:46.000 032 33349.74 311.45 2354.91 31.24 2011-02-01 00:46:47.000 032 33349.70 311.44 2354.94 31.24 2011-02-01 00:46:48.000 032 33349.74 311.44 2354.90 31.24 2011-02-01 00:46:49.000 032 33349.78 311.50 2354.97 31.24 2011-02-01 00:46:50.000 032 33349.70 311.46 2354.97 31.24 2011-02-01 00:46:51.000 032 33349.73 311.43 2354.89 31.24 2011-02-01 00:46:52.000 032 33349.73 311.49 2354.96 31.24 2011-02-01 00:46:53.000 032 33349.81 311.47 2355.01 31.24 2011-02-01 00:46:54.000 032 33349.74 311.50 2354.91 31.24 2011-02-01 00:46:55.000 032 33349.75 311.48 2354.87 31.24 2011-02-01 00:46:56.000 032 33349.69 311.45 2354.91 31.24 2011-02-01 00:46:57.000 032 33349.85 311.49 2354.93 31.24 2011-02-01 00:46:58.000 032 33349.81 311.45 2354.90 31.24 2011-02-01 00:46:59.000 032 33349.86 311.50 2354.90 31.24 2011-02-01 00:47:00.000 032 33349.83 311.47 2354.89 31.24 2011-02-01 00:47:01.000 032 33349.79 311.50 2354.81 31.24 2011-02-01 00:47:02.000 032 33349.79 311.48 2354.81 31.24 2011-02-01 00:47:03.000 032 33349.85 311.44 2354.91 31.24 2011-02-01 00:47:04.000 032 33349.84 311.51 2354.83 31.24 2011-02-01 00:47:05.000 032 33349.84 311.51 2354.91 31.24 2011-02-01 00:47:06.000 032 33349.83 311.50 2354.89 31.24 2011-02-01 00:47:07.000 032 33349.85 311.47 2354.84 31.24 2011-02-01 00:47:08.000 032 33349.87 311.46 2354.90 31.24 2011-02-01 00:47:09.000 032 33349.88 311.48 2354.89 31.24 2011-02-01 00:47:10.000 032 33349.88 311.47 2354.89 31.24 2011-02-01 00:47:11.000 032 33349.89 311.50 2354.91 31.24 2011-02-01 00:47:12.000 032 33349.91 311.52 2354.92 31.24 2011-02-01 00:47:13.000 032 33349.94 311.52 2354.93 31.24 2011-02-01 00:47:14.000 032 33349.91 311.49 2354.93 31.24 2011-02-01 00:47:15.000 032 33349.95 311.51 2354.85 31.24 2011-02-01 00:47:16.000 032 33349.94 311.49 2354.84 31.24 2011-02-01 00:47:17.000 032 33349.95 311.51 2354.82 31.24 2011-02-01 00:47:18.000 032 33349.97 311.47 2354.86 31.24 2011-02-01 00:47:19.000 032 33350.09 311.54 2354.86 31.24 2011-02-01 00:47:20.000 032 33350.00 311.53 2354.93 31.24 2011-02-01 00:47:21.000 032 33350.03 311.50 2354.85 31.24 2011-02-01 00:47:22.000 032 33350.08 311.48 2354.91 31.24 2011-02-01 00:47:23.000 032 33349.99 311.45 2354.84 31.24 2011-02-01 00:47:24.000 032 33350.00 311.49 2354.96 31.24 2011-02-01 00:47:25.000 032 33350.10 311.52 2354.81 31.24 2011-02-01 00:47:26.000 032 33350.04 311.48 2354.86 31.24 2011-02-01 00:47:27.000 032 33350.04 311.54 2354.84 31.24 2011-02-01 00:47:28.000 032 33350.10 311.53 2354.86 31.24 2011-02-01 00:47:29.000 032 33350.13 311.46 2354.83 31.24 2011-02-01 00:47:30.000 032 33350.01 311.50 2354.77 31.24 2011-02-01 00:47:31.000 032 33350.01 311.51 2354.85 31.24 2011-02-01 00:47:32.000 032 33350.03 311.50 2354.83 31.24 2011-02-01 00:47:33.000 032 33350.09 311.49 2354.84 31.24 2011-02-01 00:47:34.000 032 33350.03 311.47 2354.83 31.24 2011-02-01 00:47:35.000 032 33350.09 311.45 2354.85 31.24 2011-02-01 00:47:36.000 032 33350.12 311.45 2354.83 31.24 2011-02-01 00:47:37.000 032 33350.12 311.51 2354.83 31.24 2011-02-01 00:47:38.000 032 33350.04 311.50 2354.86 31.24 2011-02-01 00:47:39.000 032 33350.13 311.50 2354.87 31.24 2011-02-01 00:47:40.000 032 33350.12 311.49 2354.83 31.24 2011-02-01 00:47:41.000 032 33350.06 311.50 2354.88 31.24 2011-02-01 00:47:42.000 032 33350.19 311.51 2354.77 31.24 2011-02-01 00:47:43.000 032 33350.12 311.52 2354.84 31.24 2011-02-01 00:47:44.000 032 33350.13 311.46 2354.83 31.24 2011-02-01 00:47:45.000 032 33350.19 311.50 2354.84 31.24 2011-02-01 00:47:46.000 032 33350.19 311.46 2354.87 31.24 2011-02-01 00:47:47.000 032 33350.20 311.48 2354.83 31.24 2011-02-01 00:47:48.000 032 33350.21 311.51 2354.78 31.24 2011-02-01 00:47:49.000 032 33350.16 311.47 2354.84 31.24 2011-02-01 00:47:50.000 032 33350.27 311.47 2354.80 31.24 2011-02-01 00:47:51.000 032 33350.32 311.48 2354.81 31.24 2011-02-01 00:47:52.000 032 33350.35 311.49 2354.83 31.24 2011-02-01 00:47:53.000 032 33350.19 311.45 2354.80 31.24 2011-02-01 00:47:54.000 032 33350.25 311.47 2354.74 31.24 2011-02-01 00:47:55.000 032 33350.29 311.48 2354.86 31.24 2011-02-01 00:47:56.000 032 33350.24 311.48 2354.78 31.24 2011-02-01 00:47:57.000 032 33350.36 311.50 2354.81 31.24 2011-02-01 00:47:58.000 032 33350.30 311.47 2354.87 31.24 2011-02-01 00:47:59.000 032 33350.20 311.48 2354.77 31.24 2011-02-01 00:48:00.000 032 33350.29 311.49 2354.82 31.24 2011-02-01 00:48:01.000 032 33350.40 311.51 2354.69 31.24 2011-02-01 00:48:02.000 032 33350.31 311.48 2354.68 31.24 2011-02-01 00:48:03.000 032 33350.33 311.46 2354.79 31.24 2011-02-01 00:48:04.000 032 33350.36 311.49 2354.78 31.24 2011-02-01 00:48:05.000 032 33350.47 311.46 2354.78 31.24 2011-02-01 00:48:06.000 032 33350.30 311.52 2354.71 31.24 2011-02-01 00:48:07.000 032 33350.41 311.50 2354.77 31.24 2011-02-01 00:48:08.000 032 33350.38 311.48 2354.78 31.24 2011-02-01 00:48:09.000 032 33350.37 311.46 2354.73 31.24 2011-02-01 00:48:10.000 032 33350.37 311.48 2354.77 31.24 2011-02-01 00:48:11.000 032 33350.39 311.48 2354.79 31.24 2011-02-01 00:48:12.000 032 33350.41 311.54 2354.74 31.24 2011-02-01 00:48:13.000 032 33350.39 311.44 2354.76 31.24 2011-02-01 00:48:14.000 032 33350.53 311.51 2354.77 31.24 2011-02-01 00:48:15.000 032 33350.45 311.50 2354.76 31.24 2011-02-01 00:48:16.000 032 33350.44 311.47 2354.78 31.24 2011-02-01 00:48:17.000 032 33350.43 311.52 2354.77 31.24 2011-02-01 00:48:18.000 032 33350.45 311.48 2354.75 31.24 2011-02-01 00:48:19.000 032 33350.46 311.48 2354.80 31.24 2011-02-01 00:48:20.000 032 33350.53 311.48 2354.76 31.24 2011-02-01 00:48:21.000 032 33350.45 311.50 2354.77 31.24 2011-02-01 00:48:22.000 032 33350.50 311.47 2354.84 31.24 2011-02-01 00:48:23.000 032 33350.49 311.54 2354.72 31.24 2011-02-01 00:48:24.000 032 33350.43 311.48 2354.80 31.24 2011-02-01 00:48:25.000 032 33350.53 311.54 2354.81 31.24 2011-02-01 00:48:26.000 032 33350.51 311.54 2354.80 31.24 2011-02-01 00:48:27.000 032 33350.55 311.53 2354.75 31.24 2011-02-01 00:48:28.000 032 33350.54 311.54 2354.74 31.24 2011-02-01 00:48:29.000 032 33350.48 311.51 2354.71 31.24 2011-02-01 00:48:30.000 032 33350.53 311.53 2354.71 31.24 2011-02-01 00:48:31.000 032 33350.63 311.53 2354.77 31.24 2011-02-01 00:48:32.000 032 33350.62 311.53 2354.74 31.24 2011-02-01 00:48:33.000 032 33350.56 311.52 2354.84 31.24 2011-02-01 00:48:34.000 032 33350.62 311.51 2354.74 31.24 2011-02-01 00:48:35.000 032 33350.60 311.53 2354.75 31.24 2011-02-01 00:48:36.000 032 33350.67 311.49 2354.72 31.24 2011-02-01 00:48:37.000 032 33350.65 311.54 2354.75 31.24 2011-02-01 00:48:38.000 032 33350.50 311.52 2354.71 31.24 2011-02-01 00:48:39.000 032 33350.68 311.50 2354.72 31.24 2011-02-01 00:48:40.000 032 33350.64 311.47 2354.74 31.24 2011-02-01 00:48:41.000 032 33350.67 311.53 2354.75 31.24 2011-02-01 00:48:42.000 032 33350.69 311.51 2354.80 31.24 2011-02-01 00:48:43.000 032 33350.67 311.53 2354.80 31.24 2011-02-01 00:48:44.000 032 33350.57 311.56 2354.70 31.24 2011-02-01 00:48:45.000 032 33350.62 311.52 2354.73 31.24 2011-02-01 00:48:46.000 032 33350.67 311.52 2354.70 31.24 2011-02-01 00:48:47.000 032 33350.76 311.55 2354.61 31.24 2011-02-01 00:48:48.000 032 33350.63 311.55 2354.68 31.24 2011-02-01 00:48:49.000 032 33350.59 311.53 2354.73 31.24 2011-02-01 00:48:50.000 032 33350.74 311.56 2354.74 31.24 2011-02-01 00:48:51.000 032 33350.66 311.59 2354.75 31.24 2011-02-01 00:48:52.000 032 33350.70 311.57 2354.70 31.24 2011-02-01 00:48:53.000 032 33350.72 311.53 2354.73 31.24 2011-02-01 00:48:54.000 032 33350.74 311.57 2354.65 31.24 2011-02-01 00:48:55.000 032 33350.68 311.52 2354.70 31.24 2011-02-01 00:48:56.000 032 33350.76 311.55 2354.67 31.24 2011-02-01 00:48:57.000 032 33350.69 311.55 2354.66 31.24 2011-02-01 00:48:58.000 032 33350.73 311.60 2354.73 31.24 2011-02-01 00:48:59.000 032 33350.71 311.56 2354.72 31.24 2011-02-01 00:49:00.000 032 33350.78 311.58 2354.78 31.24 2011-02-01 00:49:01.000 032 33350.82 311.54 2354.71 31.24 2011-02-01 00:49:02.000 032 33350.69 311.59 2354.69 31.24 2011-02-01 00:49:03.000 032 33350.80 311.57 2354.71 31.24 2011-02-01 00:49:04.000 032 33350.77 311.62 2354.71 31.24 2011-02-01 00:49:05.000 032 33350.81 311.59 2354.66 31.24 2011-02-01 00:49:06.000 032 33350.74 311.57 2354.74 31.24 2011-02-01 00:49:07.000 032 33350.73 311.58 2354.78 31.24 2011-02-01 00:49:08.000 032 33350.78 311.59 2354.73 31.24 2011-02-01 00:49:09.000 032 33350.76 311.60 2354.71 31.24 2011-02-01 00:49:10.000 032 33350.76 311.64 2354.70 31.24 2011-02-01 00:49:11.000 032 33350.86 311.63 2354.71 31.24 2011-02-01 00:49:12.000 032 33350.78 311.60 2354.75 31.24 2011-02-01 00:49:13.000 032 33350.80 311.61 2354.78 31.24 2011-02-01 00:49:14.000 032 33350.79 311.69 2354.81 31.24 2011-02-01 00:49:15.000 032 33350.86 311.63 2354.73 31.24 2011-02-01 00:49:16.000 032 33350.84 311.63 2354.68 31.24 2011-02-01 00:49:17.000 032 33350.78 311.65 2354.70 31.24 2011-02-01 00:49:18.000 032 33350.76 311.62 2354.75 31.24 2011-02-01 00:49:19.000 032 33350.96 311.70 2354.77 31.24 2011-02-01 00:49:20.000 032 33350.90 311.64 2354.74 31.24 2011-02-01 00:49:21.000 032 33350.90 311.66 2354.80 31.24 2011-02-01 00:49:22.000 032 33350.87 311.62 2354.80 31.24 2011-02-01 00:49:23.000 032 33350.90 311.63 2354.75 31.24 2011-02-01 00:49:24.000 032 33350.88 311.62 2354.76 31.24 2011-02-01 00:49:25.000 032 33350.81 311.65 2354.74 31.24 2011-02-01 00:49:26.000 032 33350.87 311.69 2354.77 31.24 2011-02-01 00:49:27.000 032 33350.90 311.66 2354.71 31.24 2011-02-01 00:49:28.000 032 33350.96 311.65 2354.77 31.24 2011-02-01 00:49:29.000 032 33350.89 311.70 2354.69 31.24 2011-02-01 00:49:30.000 032 33350.98 311.65 2354.83 31.24 2011-02-01 00:49:31.000 032 33350.88 311.64 2354.84 31.24 2011-02-01 00:49:32.000 032 33350.84 311.63 2354.71 31.24 2011-02-01 00:49:33.000 032 33350.91 311.64 2354.81 31.24 2011-02-01 00:49:34.000 032 33351.00 311.67 2354.77 31.24 2011-02-01 00:49:35.000 032 33350.95 311.74 2354.72 31.24 2011-02-01 00:49:36.000 032 33350.90 311.62 2354.69 31.24 2011-02-01 00:49:37.000 032 33350.91 311.64 2354.74 31.24 2011-02-01 00:49:38.000 032 33351.03 311.62 2354.75 31.24 2011-02-01 00:49:39.000 032 33350.89 311.62 2354.77 31.24 2011-02-01 00:49:40.000 032 33350.99 311.65 2354.72 31.24 2011-02-01 00:49:41.000 032 33350.98 311.64 2354.78 31.24 2011-02-01 00:49:42.000 032 33350.95 311.62 2354.77 31.24 2011-02-01 00:49:43.000 032 33351.01 311.65 2354.77 31.24 2011-02-01 00:49:44.000 032 33351.01 311.63 2354.70 31.24 2011-02-01 00:49:45.000 032 33351.06 311.62 2354.65 31.24 2011-02-01 00:49:46.000 032 33351.00 311.68 2354.74 31.24 2011-02-01 00:49:47.000 032 33351.00 311.66 2354.75 31.24 2011-02-01 00:49:48.000 032 33351.05 311.64 2354.70 31.24 2011-02-01 00:49:49.000 032 33351.05 311.66 2354.77 31.24 2011-02-01 00:49:50.000 032 33351.13 311.67 2354.71 31.24 2011-02-01 00:49:51.000 032 33351.07 311.62 2354.74 31.24 2011-02-01 00:49:52.000 032 33351.06 311.68 2354.70 31.24 2011-02-01 00:49:53.000 032 33351.05 311.66 2354.83 31.24 2011-02-01 00:49:54.000 032 33351.04 311.65 2354.73 31.24 2011-02-01 00:49:55.000 032 33351.06 311.64 2354.79 31.24 2011-02-01 00:49:56.000 032 33351.14 311.64 2354.66 31.24 2011-02-01 00:49:57.000 032 33351.19 311.61 2354.78 31.24 2011-02-01 00:49:58.000 032 33351.09 311.65 2354.74 31.24 2011-02-01 00:49:59.000 032 33351.13 311.60 2354.72 31.24 2011-02-01 00:50:00.000 032 33351.12 311.68 2354.78 31.24 2011-02-01 00:50:01.000 032 33351.11 311.64 2354.72 31.24 2011-02-01 00:50:02.000 032 33351.18 311.61 2354.71 31.24 2011-02-01 00:50:03.000 032 33351.17 311.61 2354.74 31.24 2011-02-01 00:50:04.000 032 33351.18 311.61 2354.65 31.24 2011-02-01 00:50:05.000 032 33351.19 311.63 2354.72 31.24 2011-02-01 00:50:06.000 032 33351.19 311.63 2354.72 31.24 2011-02-01 00:50:07.000 032 33351.24 311.66 2354.73 31.24 2011-02-01 00:50:08.000 032 33351.19 311.63 2354.80 31.24 2011-02-01 00:50:09.000 032 33351.17 311.64 2354.71 31.24 2011-02-01 00:50:10.000 032 33351.21 311.64 2354.67 31.24 2011-02-01 00:50:11.000 032 33351.24 311.63 2354.76 31.24 2011-02-01 00:50:12.000 032 33351.15 311.64 2354.72 31.24 2011-02-01 00:50:13.000 032 33351.31 311.63 2354.75 31.24 2011-02-01 00:50:14.000 032 33351.23 311.60 2354.78 31.24 2011-02-01 00:50:15.000 032 33351.27 311.62 2354.81 31.24 2011-02-01 00:50:16.000 032 33351.29 311.66 2354.67 31.24 2011-02-01 00:50:17.000 032 33351.33 311.67 2354.74 31.24 2011-02-01 00:50:18.000 032 33351.36 311.66 2354.72 31.24 2011-02-01 00:50:19.000 032 33351.30 311.64 2354.72 31.24 2011-02-01 00:50:20.000 032 33351.47 311.64 2354.75 31.24 2011-02-01 00:50:21.000 032 33351.40 311.63 2354.77 31.24 2011-02-01 00:50:22.000 032 33351.30 311.65 2354.83 31.24 2011-02-01 00:50:23.000 032 33351.46 311.65 2354.73 31.24 2011-02-01 00:50:24.000 032 33351.40 311.64 2354.73 31.24 2011-02-01 00:50:25.000 032 33351.34 311.67 2354.66 31.24 2011-02-01 00:50:26.000 032 33351.35 311.63 2354.67 31.24 2011-02-01 00:50:27.000 032 33351.42 311.63 2354.68 31.24 2011-02-01 00:50:28.000 032 33351.44 311.65 2354.65 31.24 2011-02-01 00:50:29.000 032 33351.37 311.61 2354.73 31.24 2011-02-01 00:50:30.000 032 33351.50 311.64 2354.69 31.24 2011-02-01 00:50:31.000 032 33351.42 311.64 2354.65 31.24 2011-02-01 00:50:32.000 032 33351.45 311.69 2354.74 31.24 2011-02-01 00:50:33.000 032 33351.40 311.65 2354.66 31.24 2011-02-01 00:50:34.000 032 33351.52 311.64 2354.74 31.24 2011-02-01 00:50:35.000 032 33351.44 311.67 2354.66 31.24 2011-02-01 00:50:36.000 032 33351.53 311.64 2354.68 31.24 2011-02-01 00:50:37.000 032 33351.44 311.66 2354.58 31.24 2011-02-01 00:50:38.000 032 33351.46 311.65 2354.73 31.24 2011-02-01 00:50:39.000 032 33351.44 311.66 2354.73 31.24 2011-02-01 00:50:40.000 032 33351.52 311.65 2354.72 31.24 2011-02-01 00:50:41.000 032 33351.50 311.64 2354.59 31.24 2011-02-01 00:50:42.000 032 33351.57 311.64 2354.70 31.24 2011-02-01 00:50:43.000 032 33351.52 311.68 2354.72 31.24 2011-02-01 00:50:44.000 032 33351.54 311.66 2354.66 31.24 2011-02-01 00:50:45.000 032 33351.55 311.65 2354.70 31.24 2011-02-01 00:50:46.000 032 33351.56 311.68 2354.68 31.24 2011-02-01 00:50:47.000 032 33351.62 311.66 2354.64 31.24 2011-02-01 00:50:48.000 032 33351.49 311.66 2354.56 31.24 2011-02-01 00:50:49.000 032 33351.60 311.68 2354.61 31.24 2011-02-01 00:50:50.000 032 33351.55 311.66 2354.74 31.24 2011-02-01 00:50:51.000 032 33351.62 311.68 2354.75 31.24 2011-02-01 00:50:52.000 032 33351.59 311.70 2354.74 31.24 2011-02-01 00:50:53.000 032 33351.61 311.71 2354.68 31.24 2011-02-01 00:50:54.000 032 33351.58 311.67 2354.77 31.24 2011-02-01 00:50:55.000 032 33351.55 311.69 2354.70 31.24 2011-02-01 00:50:56.000 032 33351.52 311.73 2354.67 31.24 2011-02-01 00:50:57.000 032 33351.54 311.74 2354.72 31.24 2011-02-01 00:50:58.000 032 33351.58 311.66 2354.75 31.24 2011-02-01 00:50:59.000 032 33351.64 311.68 2354.71 31.24 2011-02-01 00:51:00.000 032 33351.64 311.67 2354.72 31.24 2011-02-01 00:51:01.000 032 33351.58 311.69 2354.68 31.24 2011-02-01 00:51:02.000 032 33351.69 311.69 2354.68 31.24 2011-02-01 00:51:03.000 032 33351.61 311.69 2354.66 31.24 2011-02-01 00:51:04.000 032 33351.58 311.71 2354.73 31.24 2011-02-01 00:51:05.000 032 33351.57 311.72 2354.76 31.24 2011-02-01 00:51:06.000 032 33351.65 311.73 2354.69 31.24 2011-02-01 00:51:07.000 032 33351.56 311.73 2354.65 31.24 2011-02-01 00:51:08.000 032 33351.58 311.75 2354.66 31.24 2011-02-01 00:51:09.000 032 33351.65 311.74 2354.63 31.24 2011-02-01 00:51:10.000 032 33351.63 311.73 2354.67 31.24 2011-02-01 00:51:11.000 032 33351.60 311.73 2354.68 31.24 2011-02-01 00:51:12.000 032 33351.60 311.70 2354.78 31.24 2011-02-01 00:51:13.000 032 33351.67 311.73 2354.76 31.24 2011-02-01 00:51:14.000 032 33351.59 311.73 2354.72 31.24 2011-02-01 00:51:15.000 032 33351.52 311.71 2354.68 31.24 2011-02-01 00:51:16.000 032 33351.67 311.75 2354.70 31.24 2011-02-01 00:51:17.000 032 33351.64 311.73 2354.75 31.24 2011-02-01 00:51:18.000 032 33351.66 311.76 2354.71 31.24 2011-02-01 00:51:19.000 032 33351.65 311.73 2354.81 31.24 2011-02-01 00:51:20.000 032 33351.64 311.74 2354.64 31.24 2011-02-01 00:51:21.000 032 33351.67 311.72 2354.72 31.24 2011-02-01 00:51:22.000 032 33351.65 311.75 2354.77 31.24 2011-02-01 00:51:23.000 032 33351.72 311.73 2354.68 31.24 2011-02-01 00:51:24.000 032 33351.71 311.76 2354.74 31.24 2011-02-01 00:51:25.000 032 33351.66 311.74 2354.74 31.24 2011-02-01 00:51:26.000 032 33351.65 311.74 2354.70 31.24 2011-02-01 00:51:27.000 032 33351.66 311.73 2354.69 31.24 2011-02-01 00:51:28.000 032 33351.79 311.76 2354.69 31.24 2011-02-01 00:51:29.000 032 33351.74 311.74 2354.68 31.24 2011-02-01 00:51:30.000 032 33351.67 311.70 2354.72 31.24 2011-02-01 00:51:31.000 032 33351.72 311.71 2354.81 31.24 2011-02-01 00:51:32.000 032 33351.78 311.74 2354.77 31.24 2011-02-01 00:51:33.000 032 33351.74 311.74 2354.76 31.24 2011-02-01 00:51:34.000 032 33351.72 311.74 2354.73 31.24 2011-02-01 00:51:35.000 032 33351.80 311.73 2354.72 31.24 2011-02-01 00:51:36.000 032 33351.74 311.72 2354.75 31.24 2011-02-01 00:51:37.000 032 33351.79 311.73 2354.66 31.24 2011-02-01 00:51:38.000 032 33351.83 311.71 2354.71 31.24 2011-02-01 00:51:39.000 032 33351.80 311.73 2354.80 31.24 2011-02-01 00:51:40.000 032 33351.74 311.72 2354.77 31.24 2011-02-01 00:51:41.000 032 33351.78 311.74 2354.71 31.24 2011-02-01 00:51:42.000 032 33351.74 311.76 2354.82 31.24 2011-02-01 00:51:43.000 032 33351.78 311.72 2354.72 31.24 2011-02-01 00:51:44.000 032 33351.81 311.70 2354.80 31.24 2011-02-01 00:51:45.000 032 33351.83 311.70 2354.70 31.24 2011-02-01 00:51:46.000 032 33351.83 311.73 2354.77 31.24 2011-02-01 00:51:47.000 032 33351.81 311.72 2354.77 31.24 2011-02-01 00:51:48.000 032 33351.97 311.74 2354.83 31.24 2011-02-01 00:51:49.000 032 33351.84 311.73 2354.71 31.24 2011-02-01 00:51:50.000 032 33351.89 311.68 2354.75 31.24 2011-02-01 00:51:51.000 032 33351.77 311.69 2354.75 31.24 2011-02-01 00:51:52.000 032 33351.87 311.71 2354.74 31.24 2011-02-01 00:51:53.000 032 33351.81 311.69 2354.77 31.24 2011-02-01 00:51:54.000 032 33351.86 311.69 2354.78 31.24 2011-02-01 00:51:55.000 032 33351.82 311.69 2354.81 31.24 2011-02-01 00:51:56.000 032 33351.89 311.68 2354.80 31.24 2011-02-01 00:51:57.000 032 33351.86 311.65 2354.72 31.24 2011-02-01 00:51:58.000 032 33351.86 311.69 2354.77 31.24 2011-02-01 00:51:59.000 032 33351.96 311.68 2354.75 31.24 2011-02-01 00:52:00.000 032 33351.92 311.74 2354.74 31.24 2011-02-01 00:52:01.000 032 33351.95 311.70 2354.72 31.24 2011-02-01 00:52:02.000 032 33351.87 311.67 2354.75 31.24 2011-02-01 00:52:03.000 032 33351.86 311.68 2354.79 31.24 2011-02-01 00:52:04.000 032 33351.91 311.70 2354.77 31.24 2011-02-01 00:52:05.000 032 33351.91 311.67 2354.72 31.24 2011-02-01 00:52:06.000 032 33351.96 311.70 2354.77 31.24 2011-02-01 00:52:07.000 032 33351.91 311.71 2354.77 31.24 2011-02-01 00:52:08.000 032 33352.05 311.67 2354.71 31.24 2011-02-01 00:52:09.000 032 33352.03 311.71 2354.75 31.24 2011-02-01 00:52:10.000 032 33352.09 311.69 2354.80 31.24 2011-02-01 00:52:11.000 032 33352.01 311.70 2354.76 31.24 2011-02-01 00:52:12.000 032 33352.02 311.72 2354.68 31.24 2011-02-01 00:52:13.000 032 33352.03 311.69 2354.80 31.24 2011-02-01 00:52:14.000 032 33351.98 311.66 2354.67 31.24 2011-02-01 00:52:15.000 032 33352.03 311.65 2354.70 31.24 2011-02-01 00:52:16.000 032 33352.05 311.70 2354.74 31.24 2011-02-01 00:52:17.000 032 33351.96 311.68 2354.76 31.24 2011-02-01 00:52:18.000 032 33352.06 311.66 2354.69 31.24 2011-02-01 00:52:19.000 032 33352.07 311.68 2354.71 31.24 2011-02-01 00:52:20.000 032 33352.08 311.66 2354.75 31.24 2011-02-01 00:52:21.000 032 33352.14 311.66 2354.75 31.24 2011-02-01 00:52:22.000 032 33352.14 311.71 2354.77 31.24 2011-02-01 00:52:23.000 032 33352.09 311.68 2354.63 31.24 2011-02-01 00:52:24.000 032 33352.10 311.68 2354.75 31.24 2011-02-01 00:52:25.000 032 33352.07 311.66 2354.70 31.24 2011-02-01 00:52:26.000 032 33352.19 311.61 2354.72 31.24 2011-02-01 00:52:27.000 032 33352.15 311.64 2354.64 31.24 2011-02-01 00:52:28.000 032 33352.09 311.68 2354.64 31.24 2011-02-01 00:52:29.000 032 33352.09 311.69 2354.69 31.24 2011-02-01 00:52:30.000 032 33352.18 311.69 2354.61 31.24 2011-02-01 00:52:31.000 032 33352.19 311.62 2354.69 31.24 2011-02-01 00:52:32.000 032 33352.22 311.62 2354.71 31.24 2011-02-01 00:52:33.000 032 33352.17 311.60 2354.68 31.24 2011-02-01 00:52:34.000 032 33352.19 311.64 2354.69 31.24 2011-02-01 00:52:35.000 032 33352.23 311.64 2354.74 31.24 2011-02-01 00:52:36.000 032 33352.29 311.63 2354.69 31.24 2011-02-01 00:52:37.000 032 33352.14 311.63 2354.65 31.24 2011-02-01 00:52:38.000 032 33352.25 311.62 2354.71 31.24 2011-02-01 00:52:39.000 032 33352.22 311.58 2354.73 31.24 2011-02-01 00:52:40.000 032 33352.29 311.58 2354.65 31.24 2011-02-01 00:52:41.000 032 33352.21 311.64 2354.69 31.24 2011-02-01 00:52:42.000 032 33352.25 311.62 2354.69 31.24 2011-02-01 00:52:43.000 032 33352.12 311.61 2354.68 31.24 2011-02-01 00:52:44.000 032 33352.23 311.61 2354.78 31.24 2011-02-01 00:52:45.000 032 33352.30 311.63 2354.72 31.24 2011-02-01 00:52:46.000 032 33352.29 311.59 2354.73 31.24 2011-02-01 00:52:47.000 032 33352.23 311.62 2354.59 31.24 2011-02-01 00:52:48.000 032 33352.22 311.63 2354.74 31.24 2011-02-01 00:52:49.000 032 33352.33 311.60 2354.71 31.24 2011-02-01 00:52:50.000 032 33352.24 311.56 2354.66 31.24 2011-02-01 00:52:51.000 032 33352.27 311.59 2354.75 31.24 2011-02-01 00:52:52.000 032 33352.25 311.60 2354.60 31.24 2011-02-01 00:52:53.000 032 33352.30 311.61 2354.64 31.24 2011-02-01 00:52:54.000 032 33352.23 311.60 2354.76 31.24 2011-02-01 00:52:55.000 032 33352.37 311.57 2354.65 31.24 2011-02-01 00:52:56.000 032 33352.28 311.58 2354.65 31.24 2011-02-01 00:52:57.000 032 33352.32 311.53 2354.61 31.24 2011-02-01 00:52:58.000 032 33352.31 311.62 2354.65 31.24 2011-02-01 00:52:59.000 032 33352.34 311.62 2354.68 31.24 2011-02-01 00:53:00.000 032 33352.31 311.58 2354.71 31.24 2011-02-01 00:53:01.000 032 33352.31 311.58 2354.65 31.24 2011-02-01 00:53:02.000 032 33352.33 311.58 2354.75 31.24 2011-02-01 00:53:03.000 032 33352.37 311.59 2354.74 31.24 2011-02-01 00:53:04.000 032 33352.41 311.56 2354.71 31.24 2011-02-01 00:53:05.000 032 33352.39 311.55 2354.66 31.24 2011-02-01 00:53:06.000 032 33352.37 311.57 2354.68 31.24 2011-02-01 00:53:07.000 032 33352.36 311.59 2354.70 31.24 2011-02-01 00:53:08.000 032 33352.46 311.53 2354.61 31.24 2011-02-01 00:53:09.000 032 33352.36 311.54 2354.60 31.24 2011-02-01 00:53:10.000 032 33352.40 311.56 2354.76 31.24 2011-02-01 00:53:11.000 032 33352.44 311.56 2354.70 31.24 2011-02-01 00:53:12.000 032 33352.35 311.54 2354.69 31.24 2011-02-01 00:53:13.000 032 33352.49 311.56 2354.65 31.24 2011-02-01 00:53:14.000 032 33352.36 311.58 2354.75 31.24 2011-02-01 00:53:15.000 032 33352.33 311.55 2354.65 31.24 2011-02-01 00:53:16.000 032 33352.40 311.55 2354.61 31.24 2011-02-01 00:53:17.000 032 33352.42 311.56 2354.58 31.24 2011-02-01 00:53:18.000 032 33352.42 311.56 2354.58 31.24 2011-02-01 00:53:19.000 032 33352.43 311.54 2354.65 31.24 2011-02-01 00:53:20.000 032 33352.49 311.59 2354.65 31.24 2011-02-01 00:53:21.000 032 33352.45 311.56 2354.71 31.24 2011-02-01 00:53:22.000 032 33352.48 311.52 2354.68 31.24 2011-02-01 00:53:23.000 032 33352.46 311.50 2354.66 31.24 2011-02-01 00:53:24.000 032 33352.43 311.50 2354.62 31.24 2011-02-01 00:53:25.000 032 33352.54 311.54 2354.71 31.24 2011-02-01 00:53:26.000 032 33352.51 311.53 2354.70 31.24 2011-02-01 00:53:27.000 032 33352.45 311.51 2354.66 31.24 2011-02-01 00:53:28.000 032 33352.50 311.52 2354.57 31.24 2011-02-01 00:53:29.000 032 33352.55 311.52 2354.63 31.24 2011-02-01 00:53:30.000 032 33352.48 311.52 2354.61 31.24 2011-02-01 00:53:31.000 032 33352.52 311.50 2354.66 31.24 2011-02-01 00:53:32.000 032 33352.61 311.51 2354.66 31.24 2011-02-01 00:53:33.000 032 33352.60 311.54 2354.65 31.24 2011-02-01 00:53:34.000 032 33352.51 311.51 2354.64 31.24 2011-02-01 00:53:35.000 032 33352.53 311.51 2354.65 31.24 2011-02-01 00:53:36.000 032 33352.55 311.50 2354.61 31.24 2011-02-01 00:53:37.000 032 33352.49 311.53 2354.67 31.24 2011-02-01 00:53:38.000 032 33352.54 311.49 2354.56 31.24 2011-02-01 00:53:39.000 032 33352.45 311.50 2354.62 31.24 2011-02-01 00:53:40.000 032 33352.49 311.49 2354.69 31.24 2011-02-01 00:53:41.000 032 33352.54 311.53 2354.71 31.24 2011-02-01 00:53:42.000 032 33352.45 311.45 2354.65 31.24 2011-02-01 00:53:43.000 032 33352.57 311.53 2354.70 31.24 2011-02-01 00:53:44.000 032 33352.50 311.51 2354.65 31.24 2011-02-01 00:53:45.000 032 33352.45 311.49 2354.62 31.24 2011-02-01 00:53:46.000 032 33352.52 311.54 2354.65 31.24 2011-02-01 00:53:47.000 032 33352.55 311.52 2354.73 31.24 2011-02-01 00:53:48.000 032 33352.60 311.47 2354.60 31.24 2011-02-01 00:53:49.000 032 33352.54 311.49 2354.65 31.24 2011-02-01 00:53:50.000 032 33352.54 311.52 2354.66 31.24 2011-02-01 00:53:51.000 032 33352.67 311.51 2354.65 31.24 2011-02-01 00:53:52.000 032 33352.51 311.50 2354.66 31.24 2011-02-01 00:53:53.000 032 33352.57 311.49 2354.71 31.24 2011-02-01 00:53:54.000 032 33352.50 311.52 2354.72 31.24 2011-02-01 00:53:55.000 032 33352.57 311.50 2354.62 31.24 2011-02-01 00:53:56.000 032 33352.57 311.48 2354.72 31.24 2011-02-01 00:53:57.000 032 33352.57 311.46 2354.63 31.24 2011-02-01 00:53:58.000 032 33352.58 311.50 2354.65 31.24 2011-02-01 00:53:59.000 032 33352.58 311.51 2354.68 31.24 2011-02-01 00:54:00.000 032 33352.55 311.50 2354.61 31.24 2011-02-01 00:54:01.000 032 33352.59 311.47 2354.69 31.24 2011-02-01 00:54:02.000 032 33352.49 311.45 2354.68 31.24 2011-02-01 00:54:03.000 032 33352.51 311.49 2354.71 31.24 2011-02-01 00:54:04.000 032 33352.57 311.49 2354.64 31.24 2011-02-01 00:54:05.000 032 33352.57 311.45 2354.69 31.24 2011-02-01 00:54:06.000 032 33352.52 311.50 2354.70 31.24 2011-02-01 00:54:07.000 032 33352.57 311.46 2354.69 31.24 2011-02-01 00:54:08.000 032 33352.58 311.49 2354.71 31.24 2011-02-01 00:54:09.000 032 33352.60 311.48 2354.68 31.24 2011-02-01 00:54:10.000 032 33352.62 311.47 2354.70 31.24 2011-02-01 00:54:11.000 032 33352.65 311.44 2354.67 31.24 2011-02-01 00:54:12.000 032 33352.49 311.46 2354.70 31.24 2011-02-01 00:54:13.000 032 33352.60 311.45 2354.68 31.24 2011-02-01 00:54:14.000 032 33352.54 311.46 2354.68 31.24 2011-02-01 00:54:15.000 032 33352.52 311.44 2354.65 31.24 2011-02-01 00:54:16.000 032 33352.62 311.46 2354.68 31.24 2011-02-01 00:54:17.000 032 33352.58 311.50 2354.72 31.24 2011-02-01 00:54:18.000 032 33352.53 311.47 2354.63 31.24 2011-02-01 00:54:19.000 032 33352.55 311.43 2354.70 31.24 2011-02-01 00:54:20.000 032 33352.47 311.48 2354.80 31.24 2011-02-01 00:54:21.000 032 33352.62 311.43 2354.76 31.24 2011-02-01 00:54:22.000 032 33352.50 311.44 2354.69 31.24 2011-02-01 00:54:23.000 032 33352.57 311.46 2354.65 31.24 2011-02-01 00:54:24.000 032 33352.52 311.46 2354.64 31.24 2011-02-01 00:54:25.000 032 33352.54 311.45 2354.66 31.24 2011-02-01 00:54:26.000 032 33352.62 311.46 2354.72 31.24 2011-02-01 00:54:27.000 032 33352.56 311.42 2354.65 31.24 2011-02-01 00:54:28.000 032 33352.68 311.43 2354.70 31.24 2011-02-01 00:54:29.000 032 33352.61 311.45 2354.59 31.24 2011-02-01 00:54:30.000 032 33352.57 311.45 2354.75 31.24 2011-02-01 00:54:31.000 032 33352.58 311.45 2354.71 31.24 2011-02-01 00:54:32.000 032 33352.65 311.42 2354.70 31.24 2011-02-01 00:54:33.000 032 33352.57 311.36 2354.70 31.24 2011-02-01 00:54:34.000 032 33352.57 311.46 2354.63 31.24 2011-02-01 00:54:35.000 032 33352.55 311.40 2354.69 31.24 2011-02-01 00:54:36.000 032 33352.60 311.42 2354.70 31.24 2011-02-01 00:54:37.000 032 33352.68 311.43 2354.72 31.24 2011-02-01 00:54:38.000 032 33352.58 311.42 2354.69 31.24 2011-02-01 00:54:39.000 032 33352.56 311.42 2354.71 31.24 2011-02-01 00:54:40.000 032 33352.61 311.40 2354.65 31.24 2011-02-01 00:54:41.000 032 33352.61 311.39 2354.60 31.24 2011-02-01 00:54:42.000 032 33352.62 311.38 2354.74 31.24 2011-02-01 00:54:43.000 032 33352.70 311.38 2354.68 31.24 2011-02-01 00:54:44.000 032 33352.67 311.39 2354.72 31.24 2011-02-01 00:54:45.000 032 33352.68 311.39 2354.63 31.24 2011-02-01 00:54:46.000 032 33352.67 311.38 2354.77 31.24 2011-02-01 00:54:47.000 032 33352.67 311.37 2354.69 31.24 2011-02-01 00:54:48.000 032 33352.64 311.38 2354.73 31.24 2011-02-01 00:54:49.000 032 33352.69 311.38 2354.73 31.24 2011-02-01 00:54:50.000 032 33352.63 311.37 2354.67 31.24 2011-02-01 00:54:51.000 032 33352.64 311.35 2354.62 31.24 2011-02-01 00:54:52.000 032 33352.71 311.33 2354.65 31.24 2011-02-01 00:54:53.000 032 33352.71 311.30 2354.67 31.24 2011-02-01 00:54:54.000 032 33352.64 311.35 2354.65 31.24 2011-02-01 00:54:55.000 032 33352.71 311.37 2354.67 31.24 2011-02-01 00:54:56.000 032 33352.70 311.38 2354.71 31.24 2011-02-01 00:54:57.000 032 33352.66 311.37 2354.77 31.24 2011-02-01 00:54:58.000 032 33352.69 311.38 2354.68 31.24 2011-02-01 00:54:59.000 032 33352.73 311.35 2354.67 31.24 2011-02-01 00:55:00.000 032 33352.76 311.28 2354.68 31.24 2011-02-01 00:55:01.000 032 33352.74 311.30 2354.64 31.24 2011-02-01 00:55:02.000 032 33352.62 311.29 2354.72 31.24 2011-02-01 00:55:03.000 032 33352.64 311.30 2354.70 31.24 2011-02-01 00:55:04.000 032 33352.77 311.32 2354.65 31.24 2011-02-01 00:55:05.000 032 33352.74 311.28 2354.72 31.24 2011-02-01 00:55:06.000 032 33352.65 311.33 2354.70 31.24 2011-02-01 00:55:07.000 032 33352.73 311.31 2354.68 31.24 2011-02-01 00:55:08.000 032 33352.67 311.29 2354.74 31.24 2011-02-01 00:55:09.000 032 33352.74 311.28 2354.70 31.24 2011-02-01 00:55:10.000 032 33352.81 311.33 2354.69 31.24 2011-02-01 00:55:11.000 032 33352.80 311.33 2354.70 31.24 2011-02-01 00:55:12.000 032 33352.75 311.31 2354.62 31.24 2011-02-01 00:55:13.000 032 33352.78 311.34 2354.67 31.24 2011-02-01 00:55:14.000 032 33352.76 311.30 2354.67 31.24 2011-02-01 00:55:15.000 032 33352.72 311.26 2354.68 31.24 2011-02-01 00:55:16.000 032 33352.75 311.27 2354.70 31.24 2011-02-01 00:55:17.000 032 33352.74 311.28 2354.74 31.24 2011-02-01 00:55:18.000 032 33352.74 311.31 2354.64 31.24 2011-02-01 00:55:19.000 032 33352.72 311.29 2354.69 31.24 2011-02-01 00:55:20.000 032 33352.80 311.28 2354.61 31.24 2011-02-01 00:55:21.000 032 33352.80 311.28 2354.63 31.24 2011-02-01 00:55:22.000 032 33352.78 311.23 2354.68 31.24 2011-02-01 00:55:23.000 032 33352.80 311.25 2354.72 31.24 2011-02-01 00:55:24.000 032 33352.80 311.28 2354.71 31.24 2011-02-01 00:55:25.000 032 33352.94 311.21 2354.67 31.24 2011-02-01 00:55:26.000 032 33352.77 311.23 2354.68 31.24 2011-02-01 00:55:27.000 032 33352.79 311.23 2354.70 31.24 2011-02-01 00:55:28.000 032 33352.84 311.23 2354.69 31.24 2011-02-01 00:55:29.000 032 33352.77 311.23 2354.66 31.24 2011-02-01 00:55:30.000 032 33352.89 311.18 2354.70 31.24 2011-02-01 00:55:31.000 032 33352.77 311.19 2354.65 31.24 2011-02-01 00:55:32.000 032 33352.82 311.16 2354.69 31.24 2011-02-01 00:55:33.000 032 33352.78 311.16 2354.75 31.24 2011-02-01 00:55:34.000 032 33352.89 311.18 2354.74 31.24 2011-02-01 00:55:35.000 032 33352.77 311.19 2354.66 31.24 2011-02-01 00:55:36.000 032 33352.95 311.18 2354.62 31.24 2011-02-01 00:55:37.000 032 33352.79 311.15 2354.68 31.24 2011-02-01 00:55:38.000 032 33352.80 311.18 2354.68 31.24 2011-02-01 00:55:39.000 032 33352.78 311.19 2354.74 31.24 2011-02-01 00:55:40.000 032 33352.88 311.19 2354.68 31.24 2011-02-01 00:55:41.000 032 33352.82 311.16 2354.69 31.24 2011-02-01 00:55:42.000 032 33352.78 311.18 2354.66 31.24 2011-02-01 00:55:43.000 032 33352.81 311.17 2354.73 31.24 2011-02-01 00:55:44.000 032 33352.76 311.15 2354.70 31.24 2011-02-01 00:55:45.000 032 33352.82 311.13 2354.74 31.24 2011-02-01 00:55:46.000 032 33352.91 311.14 2354.70 31.24 2011-02-01 00:55:47.000 032 33352.82 311.15 2354.61 31.24 2011-02-01 00:55:48.000 032 33352.80 311.15 2354.62 31.24 2011-02-01 00:55:49.000 032 33352.83 311.13 2354.66 31.24 2011-02-01 00:55:50.000 032 33352.82 311.11 2354.66 31.24 2011-02-01 00:55:51.000 032 33352.81 311.09 2354.61 31.24 2011-02-01 00:55:52.000 032 33352.85 311.05 2354.70 31.24 2011-02-01 00:55:53.000 032 33352.83 311.09 2354.75 31.24 2011-02-01 00:55:54.000 032 33352.76 311.10 2354.65 31.24 2011-02-01 00:55:55.000 032 33352.71 311.08 2354.65 31.24 2011-02-01 00:55:56.000 032 33352.86 311.07 2354.70 31.24 2011-02-01 00:55:57.000 032 33352.79 311.02 2354.73 31.24 2011-02-01 00:55:58.000 032 33352.80 311.08 2354.73 31.24 2011-02-01 00:55:59.000 032 33352.77 311.04 2354.64 31.24 2011-02-01 00:56:00.000 032 33352.84 311.07 2354.68 31.24 2011-02-01 00:56:01.000 032 33352.68 311.08 2354.74 31.24 2011-02-01 00:56:02.000 032 33352.90 311.04 2354.75 31.24 2011-02-01 00:56:03.000 032 33352.73 311.01 2354.73 31.24 2011-02-01 00:56:04.000 032 33352.80 311.06 2354.64 31.24 2011-02-01 00:56:05.000 032 33352.81 311.06 2354.64 31.24 2011-02-01 00:56:06.000 032 33352.91 311.05 2354.59 31.24 2011-02-01 00:56:07.000 032 33352.86 311.06 2354.68 31.24 2011-02-01 00:56:08.000 032 33352.85 311.02 2354.66 31.24 2011-02-01 00:56:09.000 032 33352.82 311.00 2354.62 31.24 2011-02-01 00:56:10.000 032 33352.83 311.05 2354.59 31.24 2011-02-01 00:56:11.000 032 33352.85 311.03 2354.70 31.24 2011-02-01 00:56:12.000 032 33352.88 310.98 2354.67 31.24 2011-02-01 00:56:13.000 032 33352.80 311.00 2354.66 31.24 2011-02-01 00:56:14.000 032 33352.88 311.01 2354.63 31.24 2011-02-01 00:56:15.000 032 33352.87 310.98 2354.60 31.24 2011-02-01 00:56:16.000 032 33352.79 310.93 2354.66 31.24 2011-02-01 00:56:17.000 032 33352.82 310.97 2354.68 31.24 2011-02-01 00:56:18.000 032 33352.80 310.94 2354.68 31.24 2011-02-01 00:56:19.000 032 33352.84 310.93 2354.65 31.24 2011-02-01 00:56:20.000 032 33352.83 310.99 2354.65 31.24 2011-02-01 00:56:21.000 032 33352.77 310.98 2354.68 31.24 2011-02-01 00:56:22.000 032 33352.74 311.00 2354.66 31.24 2011-02-01 00:56:23.000 032 33352.85 310.90 2354.68 31.24 2011-02-01 00:56:24.000 032 33352.74 310.93 2354.75 31.24 2011-02-01 00:56:25.000 032 33352.80 310.94 2354.65 31.24 2011-02-01 00:56:26.000 032 33352.74 310.94 2354.62 31.24 2011-02-01 00:56:27.000 032 33352.75 310.91 2354.66 31.24 2011-02-01 00:56:28.000 032 33352.74 310.94 2354.68 31.24 2011-02-01 00:56:29.000 032 33352.76 310.93 2354.63 31.24 2011-02-01 00:56:30.000 032 33352.89 310.92 2354.61 31.24 2011-02-01 00:56:31.000 032 33352.82 310.89 2354.59 31.24 2011-02-01 00:56:32.000 032 33352.80 310.88 2354.61 31.24 2011-02-01 00:56:33.000 032 33352.82 310.90 2354.59 31.24 2011-02-01 00:56:34.000 032 33352.83 310.90 2354.62 31.24 2011-02-01 00:56:35.000 032 33352.82 310.88 2354.62 31.24 2011-02-01 00:56:36.000 032 33352.79 310.90 2354.62 31.24 2011-02-01 00:56:37.000 032 33352.71 310.83 2354.61 31.24 2011-02-01 00:56:38.000 032 33352.76 310.84 2354.70 31.24 2011-02-01 00:56:39.000 032 33352.77 310.83 2354.77 31.24 2011-02-01 00:56:40.000 032 33352.82 310.86 2354.73 31.24 2011-02-01 00:56:41.000 032 33352.82 310.88 2354.74 31.24 2011-02-01 00:56:42.000 032 33352.69 310.87 2354.66 31.24 2011-02-01 00:56:43.000 032 33352.81 310.83 2354.64 31.24 2011-02-01 00:56:44.000 032 33352.72 310.85 2354.68 31.24 2011-02-01 00:56:45.000 032 33352.74 310.84 2354.72 31.24 2011-02-01 00:56:46.000 032 33352.76 310.81 2354.55 31.24 2011-02-01 00:56:47.000 032 33352.74 310.84 2354.75 31.24 2011-02-01 00:56:48.000 032 33352.67 310.84 2354.65 31.24 2011-02-01 00:56:49.000 032 33352.71 310.81 2354.70 31.24 2011-02-01 00:56:50.000 032 33352.77 310.82 2354.65 31.24 2011-02-01 00:56:51.000 032 33352.68 310.81 2354.70 31.24 2011-02-01 00:56:52.000 032 33352.72 310.80 2354.68 31.24 2011-02-01 00:56:53.000 032 33352.73 310.78 2354.72 31.24 2011-02-01 00:56:54.000 032 33352.82 310.81 2354.71 31.24 2011-02-01 00:56:55.000 032 33352.68 310.78 2354.67 31.24 2011-02-01 00:56:56.000 032 33352.62 310.78 2354.62 31.24 2011-02-01 00:56:57.000 032 33352.56 310.76 2354.64 31.24 2011-02-01 00:56:58.000 032 33352.63 310.73 2354.66 31.24 2011-02-01 00:56:59.000 032 33352.67 310.77 2354.72 31.24 2011-02-01 00:57:00.000 032 33352.65 310.73 2354.62 31.24 2011-02-01 00:57:01.000 032 33352.71 310.75 2354.62 31.24 2011-02-01 00:57:02.000 032 33352.70 310.76 2354.71 31.24 2011-02-01 00:57:03.000 032 33352.59 310.77 2354.66 31.24 2011-02-01 00:57:04.000 032 33352.64 310.74 2354.69 31.24 2011-02-01 00:57:05.000 032 33352.72 310.76 2354.73 31.24 2011-02-01 00:57:06.000 032 33352.70 310.72 2354.66 31.24 2011-02-01 00:57:07.000 032 33352.64 310.74 2354.64 31.24 2011-02-01 00:57:08.000 032 33352.81 310.69 2354.64 31.24 2011-02-01 00:57:09.000 032 33352.75 310.71 2354.69 31.24 2011-02-01 00:57:10.000 032 33352.73 310.73 2354.68 31.24 2011-02-01 00:57:11.000 032 33352.71 310.70 2354.62 31.24 2011-02-01 00:57:12.000 032 33352.70 310.72 2354.61 31.24 2011-02-01 00:57:13.000 032 33352.67 310.70 2354.62 31.24 2011-02-01 00:57:14.000 032 33352.74 310.67 2354.70 31.24 2011-02-01 00:57:15.000 032 33352.74 310.66 2354.72 31.24 2011-02-01 00:57:16.000 032 33352.68 310.71 2354.66 31.24 2011-02-01 00:57:17.000 032 33352.67 310.69 2354.62 31.24 2011-02-01 00:57:18.000 032 33352.76 310.65 2354.65 31.24 2011-02-01 00:57:19.000 032 33352.73 310.66 2354.65 31.24 2011-02-01 00:57:20.000 032 33352.66 310.64 2354.61 31.24 2011-02-01 00:57:21.000 032 33352.65 310.64 2354.64 31.24 2011-02-01 00:57:22.000 032 33352.76 310.67 2354.70 31.24 2011-02-01 00:57:23.000 032 33352.71 310.63 2354.74 31.24 2011-02-01 00:57:24.000 032 33352.65 310.63 2354.73 31.24 2011-02-01 00:57:25.000 032 33352.67 310.61 2354.74 31.24 2011-02-01 00:57:26.000 032 33352.70 310.61 2354.72 31.24 2011-02-01 00:57:27.000 032 33352.66 310.58 2354.75 31.24 2011-02-01 00:57:28.000 032 33352.70 310.60 2354.71 31.24 2011-02-01 00:57:29.000 032 33352.66 310.60 2354.59 31.24 2011-02-01 00:57:30.000 032 33352.68 310.61 2354.63 31.24 2011-02-01 00:57:31.000 032 33352.67 310.59 2354.68 31.24 2011-02-01 00:57:32.000 032 33352.60 310.56 2354.65 31.24 2011-02-01 00:57:33.000 032 33352.57 310.56 2354.68 31.24 2011-02-01 00:57:34.000 032 33352.70 310.58 2354.68 31.24 2011-02-01 00:57:35.000 032 33352.71 310.57 2354.62 31.24 2011-02-01 00:57:36.000 032 33352.74 310.55 2354.70 31.24 2011-02-01 00:57:37.000 032 33352.65 310.57 2354.65 31.24 2011-02-01 00:57:38.000 032 33352.73 310.55 2354.66 31.24 2011-02-01 00:57:39.000 032 33352.65 310.52 2354.66 31.24 2011-02-01 00:57:40.000 032 33352.72 310.53 2354.71 31.24 2011-02-01 00:57:41.000 032 33352.65 310.53 2354.67 31.24 2011-02-01 00:57:42.000 032 33352.65 310.53 2354.61 31.24 2011-02-01 00:57:43.000 032 33352.74 310.58 2354.65 31.24 2011-02-01 00:57:44.000 032 33352.66 310.47 2354.65 31.24 2011-02-01 00:57:45.000 032 33352.65 310.48 2354.58 31.24 2011-02-01 00:57:46.000 032 33352.67 310.49 2354.70 31.24 2011-02-01 00:57:47.000 032 33352.61 310.52 2354.61 31.24 2011-02-01 00:57:48.000 032 33352.58 310.51 2354.69 31.24 2011-02-01 00:57:49.000 032 33352.60 310.50 2354.62 31.24 2011-02-01 00:57:50.000 032 33352.65 310.51 2354.61 31.24 2011-02-01 00:57:51.000 032 33352.59 310.50 2354.64 31.24 2011-02-01 00:57:52.000 032 33352.64 310.46 2354.58 31.24 2011-02-01 00:57:53.000 032 33352.64 310.49 2354.55 31.24 2011-02-01 00:57:54.000 032 33352.67 310.45 2354.62 31.24 2011-02-01 00:57:55.000 032 33352.58 310.46 2354.57 31.24 2011-02-01 00:57:56.000 032 33352.64 310.45 2354.61 31.24 2011-02-01 00:57:57.000 032 33352.65 310.43 2354.67 31.24 2011-02-01 00:57:58.000 032 33352.65 310.48 2354.70 31.24 2011-02-01 00:57:59.000 032 33352.58 310.43 2354.64 31.24 2011-02-01 00:58:00.000 032 33352.64 310.44 2354.65 31.24 2011-02-01 00:58:01.000 032 33352.67 310.45 2354.61 31.24 2011-02-01 00:58:02.000 032 33352.66 310.41 2354.61 31.24 2011-02-01 00:58:03.000 032 33352.65 310.40 2354.58 31.24 2011-02-01 00:58:04.000 032 33352.65 310.41 2354.57 31.24 2011-02-01 00:58:05.000 032 33352.70 310.38 2354.64 31.24 2011-02-01 00:58:06.000 032 33352.69 310.39 2354.57 31.24 2011-02-01 00:58:07.000 032 33352.59 310.42 2354.65 31.24 2011-02-01 00:58:08.000 032 33352.64 310.40 2354.61 31.24 2011-02-01 00:58:09.000 032 33352.67 310.40 2354.55 31.24 2011-02-01 00:58:10.000 032 33352.55 310.35 2354.59 31.24 2011-02-01 00:58:11.000 032 33352.65 310.38 2354.53 31.24 2011-02-01 00:58:12.000 032 33352.69 310.37 2354.66 31.24 2011-02-01 00:58:13.000 032 33352.60 310.41 2354.55 31.24 2011-02-01 00:58:14.000 032 33352.64 310.39 2354.55 31.24 2011-02-01 00:58:15.000 032 33352.63 310.41 2354.52 31.24 2011-02-01 00:58:16.000 032 33352.55 310.40 2354.56 31.24 2011-02-01 00:58:17.000 032 33352.61 310.35 2354.68 31.24 2011-02-01 00:58:18.000 032 33352.61 310.32 2354.55 31.24 2011-02-01 00:58:19.000 032 33352.65 310.35 2354.66 31.24 2011-02-01 00:58:20.000 032 33352.61 310.36 2354.65 31.24 2011-02-01 00:58:21.000 032 33352.55 310.37 2354.62 31.24 2011-02-01 00:58:22.000 032 33352.67 310.38 2354.65 31.24 2011-02-01 00:58:23.000 032 33352.62 310.34 2354.61 31.24 2011-02-01 00:58:24.000 032 33352.58 310.36 2354.62 31.24 2011-02-01 00:58:25.000 032 33352.75 310.34 2354.52 31.24 2011-02-01 00:58:26.000 032 33352.60 310.35 2354.51 31.24 2011-02-01 00:58:27.000 032 33352.58 310.35 2354.60 31.24 2011-02-01 00:58:28.000 032 33352.57 310.32 2354.58 31.24 2011-02-01 00:58:29.000 032 33352.57 310.37 2354.62 31.24 2011-02-01 00:58:30.000 032 33352.49 310.33 2354.59 31.24 2011-02-01 00:58:31.000 032 33352.70 310.38 2354.65 31.24 2011-02-01 00:58:32.000 032 33352.49 310.29 2354.55 31.24 2011-02-01 00:58:33.000 032 33352.54 310.27 2354.54 31.24 2011-02-01 00:58:34.000 032 33352.60 310.30 2354.61 31.24 2011-02-01 00:58:35.000 032 33352.49 310.30 2354.59 31.24 2011-02-01 00:58:36.000 032 33352.52 310.31 2354.58 31.24 2011-02-01 00:58:37.000 032 33352.62 310.30 2354.63 31.24 2011-02-01 00:58:38.000 032 33352.55 310.30 2354.61 31.24 2011-02-01 00:58:39.000 032 33352.51 310.32 2354.61 31.24 2011-02-01 00:58:40.000 032 33352.54 310.33 2354.55 31.24 2011-02-01 00:58:41.000 032 33352.46 310.27 2354.60 31.24 2011-02-01 00:58:42.000 032 33352.46 310.29 2354.57 31.24 2011-02-01 00:58:43.000 032 33352.56 310.31 2354.61 31.24 2011-02-01 00:58:44.000 032 33352.38 310.35 2354.59 31.24 2011-02-01 00:58:45.000 032 33352.51 310.32 2354.60 31.24 2011-02-01 00:58:46.000 032 33352.57 310.32 2354.59 31.24 2011-02-01 00:58:47.000 032 33352.60 310.36 2354.60 31.24 2011-02-01 00:58:48.000 032 33352.52 310.35 2354.59 31.24 2011-02-01 00:58:49.000 032 33352.50 310.29 2354.61 31.24 2011-02-01 00:58:50.000 032 33352.54 310.33 2354.53 31.24 2011-02-01 00:58:51.000 032 33352.49 310.34 2354.62 31.24 2011-02-01 00:58:52.000 032 33352.50 310.36 2354.59 31.24 2011-02-01 00:58:53.000 032 33352.53 310.31 2354.55 31.24 2011-02-01 00:58:54.000 032 33352.46 310.31 2354.48 31.24 2011-02-01 00:58:55.000 032 33352.46 310.33 2354.59 31.24 2011-02-01 00:58:56.000 032 33352.57 310.32 2354.61 31.24 2011-02-01 00:58:57.000 032 33352.52 310.31 2354.55 31.24 2011-02-01 00:58:58.000 032 33352.50 310.31 2354.55 31.24 2011-02-01 00:58:59.000 032 33352.51 310.30 2354.57 31.24 2011-02-01 00:59:00.000 032 33352.51 310.29 2354.61 31.24 2011-02-01 00:59:01.000 032 33352.46 310.29 2354.65 31.24 2011-02-01 00:59:02.000 032 33352.60 310.26 2354.69 31.24 2011-02-01 00:59:03.000 032 33352.49 310.28 2354.65 31.24 2011-02-01 00:59:04.000 032 33352.42 310.30 2354.63 31.24 2011-02-01 00:59:05.000 032 33352.48 310.32 2354.55 31.24 2011-02-01 00:59:06.000 032 33352.46 310.25 2354.62 31.24 2011-02-01 00:59:07.000 032 33352.55 310.30 2354.68 31.24 2011-02-01 00:59:08.000 032 33352.49 310.25 2354.63 31.24 2011-02-01 00:59:09.000 032 33352.45 310.25 2354.58 31.24 2011-02-01 00:59:10.000 032 33352.45 310.27 2354.61 31.24 2011-02-01 00:59:11.000 032 33352.39 310.31 2354.67 31.24 2011-02-01 00:59:12.000 032 33352.30 310.30 2354.61 31.24 2011-02-01 00:59:13.000 032 33352.49 310.28 2354.64 31.24 2011-02-01 00:59:14.000 032 33352.40 310.24 2354.60 31.24 2011-02-01 00:59:15.000 032 33352.38 310.29 2354.53 31.24 2011-02-01 00:59:16.000 032 33352.48 310.29 2354.67 31.24 2011-02-01 00:59:17.000 032 33352.44 310.25 2354.61 31.24 2011-02-01 00:59:18.000 032 33352.45 310.27 2354.66 31.24 2011-02-01 00:59:19.000 032 33352.42 310.27 2354.65 31.24 2011-02-01 00:59:20.000 032 33352.45 310.26 2354.71 31.24 2011-02-01 00:59:21.000 032 33352.42 310.25 2354.64 31.24 2011-02-01 00:59:22.000 032 33352.48 310.23 2354.60 31.24 2011-02-01 00:59:23.000 032 33352.49 310.27 2354.56 31.24 2011-02-01 00:59:24.000 032 33352.46 310.28 2354.59 31.24 2011-02-01 00:59:25.000 032 33352.44 310.25 2354.67 31.24 2011-02-01 00:59:26.000 032 33352.39 310.24 2354.66 31.24 2011-02-01 00:59:27.000 032 33352.33 310.26 2354.68 31.24 2011-02-01 00:59:28.000 032 33352.40 310.30 2354.65 31.24 2011-02-01 00:59:29.000 032 33352.39 310.27 2354.57 31.24 2011-02-01 00:59:30.000 032 33352.42 310.22 2354.59 31.24 2011-02-01 00:59:31.000 032 33352.40 310.28 2354.58 31.24 2011-02-01 00:59:32.000 032 33352.24 310.28 2354.68 31.24 2011-02-01 00:59:33.000 032 33352.39 310.27 2354.61 31.24 2011-02-01 00:59:34.000 032 33352.37 310.29 2354.65 31.24 2011-02-01 00:59:35.000 032 33352.35 310.28 2354.63 31.24 2011-02-01 00:59:36.000 032 33352.41 310.27 2354.61 31.24 2011-02-01 00:59:37.000 032 33352.43 310.26 2354.61 31.24 2011-02-01 00:59:38.000 032 33352.27 310.25 2354.70 31.24 2011-02-01 00:59:39.000 032 33352.37 310.23 2354.65 31.24 2011-02-01 00:59:40.000 032 33352.33 310.26 2354.68 31.24 2011-02-01 00:59:41.000 032 33352.42 310.26 2354.65 31.24 2011-02-01 00:59:42.000 032 33352.46 310.25 2354.62 31.24 2011-02-01 00:59:43.000 032 33352.35 310.24 2354.65 31.24 2011-02-01 00:59:44.000 032 33352.42 310.21 2354.56 31.24 2011-02-01 00:59:45.000 032 33352.35 310.20 2354.65 31.24 2011-02-01 00:59:46.000 032 33352.34 310.21 2354.61 31.24 2011-02-01 00:59:47.000 032 33352.36 310.23 2354.68 31.24 2011-02-01 00:59:48.000 032 33352.45 310.22 2354.67 31.25 2011-02-01 00:59:49.000 032 33352.24 310.21 2354.67 31.24 2011-02-01 00:59:50.000 032 33352.40 310.26 2354.63 31.25 2011-02-01 00:59:51.000 032 33352.32 310.21 2354.60 31.24 2011-02-01 00:59:52.000 032 33352.40 310.21 2354.63 31.24 2011-02-01 00:59:53.000 032 33352.42 310.21 2354.58 31.24 2011-02-01 00:59:54.000 032 33352.33 310.23 2354.64 31.24 2011-02-01 00:59:55.000 032 33352.30 310.23 2354.61 31.24 2011-02-01 00:59:56.000 032 33352.27 310.22 2354.62 31.24 2011-02-01 00:59:57.000 032 33352.32 310.25 2354.59 31.24 2011-02-01 00:59:58.000 032 33352.35 310.22 2354.61 31.24 2011-02-01 00:59:59.000 032 33352.42 310.19 2354.61 31.24 2011-02-01 01:00:00.000 032 33352.42 310.23 2354.59 31.25 2011-02-01 01:00:01.000 032 33352.25 310.22 2354.64 31.24 2011-02-01 01:00:02.000 032 33352.40 310.21 2354.61 31.25 2011-02-01 01:00:03.000 032 33352.24 310.21 2354.60 31.24 2011-02-01 01:00:04.000 032 33352.32 310.21 2354.59 31.24 2011-02-01 01:00:05.000 032 33352.29 310.16 2354.73 31.24 2011-02-01 01:00:06.000 032 33352.25 310.19 2354.65 31.24 2011-02-01 01:00:07.000 032 33352.37 310.18 2354.61 31.24 2011-02-01 01:00:08.000 032 33352.27 310.20 2354.59 31.25 2011-02-01 01:00:09.000 032 33352.29 310.20 2354.59 31.25 2011-02-01 01:00:10.000 032 33352.30 310.17 2354.66 31.24 2011-02-01 01:00:11.000 032 33352.32 310.23 2354.58 31.24 2011-02-01 01:00:12.000 032 33352.31 310.22 2354.65 31.24 2011-02-01 01:00:13.000 032 33352.22 310.19 2354.64 31.24 2011-02-01 01:00:14.000 032 33352.25 310.22 2354.57 31.24 2011-02-01 01:00:15.000 032 33352.33 310.24 2354.54 31.24 2011-02-01 01:00:16.000 032 33352.27 310.19 2354.58 31.24 2011-02-01 01:00:17.000 032 33352.36 310.14 2354.66 31.25 2011-02-01 01:00:18.000 032 33352.29 310.19 2354.62 31.25 2011-02-01 01:00:19.000 032 33352.34 310.17 2354.57 31.24 2011-02-01 01:00:20.000 032 33352.33 310.15 2354.70 31.25 2011-02-01 01:00:21.000 032 33352.21 310.15 2354.67 31.25 2011-02-01 01:00:22.000 032 33352.32 310.12 2354.57 31.25 2011-02-01 01:00:23.000 032 33352.25 310.18 2354.67 31.25 2011-02-01 01:00:24.000 032 33352.25 310.16 2354.58 31.24 2011-02-01 01:00:25.000 032 33352.34 310.12 2354.68 31.25 2011-02-01 01:00:26.000 032 33352.35 310.15 2354.71 31.25 2011-02-01 01:00:27.000 032 33352.29 310.14 2354.68 31.24 2011-02-01 01:00:28.000 032 33352.25 310.14 2354.65 31.25 2011-02-01 01:00:29.000 032 33352.32 310.16 2354.68 31.25 2011-02-01 01:00:30.000 032 33352.31 310.12 2354.69 31.25 2011-02-01 01:00:31.000 032 33352.23 310.14 2354.72 31.25 2011-02-01 01:00:32.000 032 33352.28 310.13 2354.65 31.25 2011-02-01 01:00:33.000 032 33352.21 310.15 2354.57 31.25 2011-02-01 01:00:34.000 032 33352.22 310.16 2354.58 31.25 2011-02-01 01:00:35.000 032 33352.30 310.15 2354.59 31.25 2011-02-01 01:00:36.000 032 33352.18 310.13 2354.64 31.25 2011-02-01 01:00:37.000 032 33352.18 310.15 2354.69 31.25 2011-02-01 01:00:38.000 032 33352.17 310.15 2354.74 31.25 2011-02-01 01:00:39.000 032 33352.17 310.14 2354.73 31.25 2011-02-01 01:00:40.000 032 33352.20 310.14 2354.68 31.25 2011-02-01 01:00:41.000 032 33352.25 310.18 2354.61 31.25 2011-02-01 01:00:42.000 032 33352.22 310.15 2354.64 31.25 2011-02-01 01:00:43.000 032 33352.20 310.16 2354.59 31.25 2011-02-01 01:00:44.000 032 33352.15 310.15 2354.63 31.25 2011-02-01 01:00:45.000 032 33352.15 310.15 2354.69 31.25 2011-02-01 01:00:46.000 032 33352.30 310.12 2354.68 31.25 2011-02-01 01:00:47.000 032 33352.14 310.10 2354.66 31.25 2011-02-01 01:00:48.000 032 33352.19 310.08 2354.60 31.25 2011-02-01 01:00:49.000 032 33352.26 310.13 2354.60 31.25 2011-02-01 01:00:50.000 032 33352.17 310.15 2354.68 31.25 2011-02-01 01:00:51.000 032 33352.19 310.19 2354.70 31.25 2011-02-01 01:00:52.000 032 33352.17 310.09 2354.65 31.25 2011-02-01 01:00:53.000 032 33352.23 310.17 2354.66 31.25 2011-02-01 01:00:54.000 032 33352.07 310.15 2354.68 31.25 2011-02-01 01:00:55.000 032 33352.22 310.12 2354.63 31.25 2011-02-01 01:00:56.000 032 33352.27 310.11 2354.70 31.25 2011-02-01 01:00:57.000 032 33352.17 310.11 2354.61 31.25 2011-02-01 01:00:58.000 032 33352.22 310.12 2354.67 31.25 2011-02-01 01:00:59.000 032 33352.18 310.13 2354.63 31.25 2011-02-01 01:01:00.000 032 33352.20 310.13 2354.68 31.25 2011-02-01 01:01:01.000 032 33352.15 310.17 2354.59 31.25 2011-02-01 01:01:02.000 032 33352.18 310.09 2354.68 31.25 2011-02-01 01:01:03.000 032 33352.17 310.10 2354.69 31.25 2011-02-01 01:01:04.000 032 33352.22 310.13 2354.68 31.25 2011-02-01 01:01:05.000 032 33352.23 310.09 2354.71 31.25 2011-02-01 01:01:06.000 032 33352.11 310.11 2354.65 31.25 2011-02-01 01:01:07.000 032 33352.18 310.15 2354.66 31.25 2011-02-01 01:01:08.000 032 33352.17 310.13 2354.65 31.25 2011-02-01 01:01:09.000 032 33352.14 310.13 2354.60 31.25 2011-02-01 01:01:10.000 032 33352.21 310.13 2354.69 31.25 2011-02-01 01:01:11.000 032 33352.15 310.09 2354.66 31.25 2011-02-01 01:01:12.000 032 33352.23 310.10 2354.64 31.25 2011-02-01 01:01:13.000 032 33352.23 310.11 2354.62 31.25 2011-02-01 01:01:14.000 032 33352.22 310.11 2354.70 31.25 2011-02-01 01:01:15.000 032 33352.17 310.11 2354.63 31.25 2011-02-01 01:01:16.000 032 33352.25 310.08 2354.61 31.25 2011-02-01 01:01:17.000 032 33352.21 310.14 2354.61 31.25 2011-02-01 01:01:18.000 032 33352.25 310.13 2354.65 31.25 2011-02-01 01:01:19.000 032 33352.21 310.06 2354.58 31.25 2011-02-01 01:01:20.000 032 33352.20 310.08 2354.66 31.25 2011-02-01 01:01:21.000 032 33352.18 310.07 2354.68 31.25 2011-02-01 01:01:22.000 032 33352.21 310.10 2354.66 31.25 2011-02-01 01:01:23.000 032 33352.20 310.12 2354.65 31.25 2011-02-01 01:01:24.000 032 33352.18 310.07 2354.59 31.25 2011-02-01 01:01:25.000 032 33352.26 310.07 2354.56 31.25 2011-02-01 01:01:26.000 032 33352.32 310.04 2354.66 31.25 2011-02-01 01:01:27.000 032 33352.24 310.06 2354.62 31.25 2011-02-01 01:01:28.000 032 33352.22 310.11 2354.68 31.25 2011-02-01 01:01:29.000 032 33352.25 310.08 2354.66 31.25 2011-02-01 01:01:30.000 032 33352.18 310.11 2354.61 31.25 2011-02-01 01:01:31.000 032 33352.32 310.06 2354.63 31.25 2011-02-01 01:01:32.000 032 33352.19 310.13 2354.66 31.25 2011-02-01 01:01:33.000 032 33352.25 310.11 2354.59 31.25 2011-02-01 01:01:34.000 032 33352.25 310.11 2354.61 31.25 2011-02-01 01:01:35.000 032 33352.24 310.08 2354.66 31.25 2011-02-01 01:01:36.000 032 33352.15 310.08 2354.64 31.25 2011-02-01 01:01:37.000 032 33352.24 310.10 2354.60 31.25 2011-02-01 01:01:38.000 032 33352.18 310.10 2354.65 31.25 2011-02-01 01:01:39.000 032 33352.24 310.07 2354.60 31.25 2011-02-01 01:01:40.000 032 33352.18 310.10 2354.64 31.25 2011-02-01 01:01:41.000 032 33352.25 310.14 2354.60 31.25 2011-02-01 01:01:42.000 032 33352.24 310.12 2354.59 31.25 2011-02-01 01:01:43.000 032 33352.26 310.08 2354.72 31.25 2011-02-01 01:01:44.000 032 33352.27 310.13 2354.67 31.25 2011-02-01 01:01:45.000 032 33352.12 310.08 2354.68 31.25 2011-02-01 01:01:46.000 032 33352.29 310.11 2354.69 31.25 2011-02-01 01:01:47.000 032 33352.25 310.13 2354.61 31.25 2011-02-01 01:01:48.000 032 33352.29 310.06 2354.66 31.25 2011-02-01 01:01:49.000 032 33352.21 310.11 2354.68 31.25 2011-02-01 01:01:50.000 032 33352.21 310.13 2354.57 31.25 2011-02-01 01:01:51.000 032 33352.24 310.12 2354.64 31.25 2011-02-01 01:01:52.000 032 33352.20 310.10 2354.67 31.25 2011-02-01 01:01:53.000 032 33352.19 310.13 2354.71 31.25 2011-02-01 01:01:54.000 032 33352.26 310.08 2354.68 31.25 2011-02-01 01:01:55.000 032 33352.21 310.08 2354.71 31.25 2011-02-01 01:01:56.000 032 33352.20 310.09 2354.60 31.25 2011-02-01 01:01:57.000 032 33352.20 310.07 2354.64 31.25 2011-02-01 01:01:58.000 032 33352.27 310.09 2354.66 31.25 2011-02-01 01:01:59.000 032 33352.15 310.07 2354.63 31.25 2011-02-01 01:02:00.000 032 33352.17 310.11 2354.62 31.25 2011-02-01 01:02:01.000 032 33352.25 310.08 2354.55 31.25 2011-02-01 01:02:02.000 032 33352.14 310.10 2354.66 31.25 2011-02-01 01:02:03.000 032 33352.32 310.09 2354.70 31.25 2011-02-01 01:02:04.000 032 33352.11 310.09 2354.68 31.25 2011-02-01 01:02:05.000 032 33352.22 310.14 2354.71 31.25 2011-02-01 01:02:06.000 032 33352.31 310.07 2354.71 31.25 2011-02-01 01:02:07.000 032 33352.20 310.08 2354.64 31.25 2011-02-01 01:02:08.000 032 33352.29 310.13 2354.56 31.25 2011-02-01 01:02:09.000 032 33352.17 310.09 2354.70 31.25 2011-02-01 01:02:10.000 032 33352.10 310.09 2354.65 31.25 2011-02-01 01:02:11.000 032 33352.20 310.07 2354.65 31.25 2011-02-01 01:02:12.000 032 33352.24 310.15 2354.70 31.25 2011-02-01 01:02:13.000 032 33352.08 310.10 2354.74 31.25 2011-02-01 01:02:14.000 032 33352.09 310.15 2354.62 31.25 2011-02-01 01:02:15.000 032 33352.09 310.13 2354.68 31.25 2011-02-01 01:02:16.000 032 33352.20 310.13 2354.66 31.25 2011-02-01 01:02:17.000 032 33352.13 310.12 2354.71 31.25 2011-02-01 01:02:18.000 032 33352.12 310.11 2354.66 31.25 2011-02-01 01:02:19.000 032 33352.20 310.11 2354.68 31.25 2011-02-01 01:02:20.000 032 33352.16 310.13 2354.68 31.25 2011-02-01 01:02:21.000 032 33352.04 310.13 2354.71 31.25 2011-02-01 01:02:22.000 032 33352.12 310.11 2354.75 31.25 2011-02-01 01:02:23.000 032 33352.11 310.13 2354.66 31.25 2011-02-01 01:02:24.000 032 33352.10 310.14 2354.60 31.25 2011-02-01 01:02:25.000 032 33352.07 310.16 2354.74 31.25 2011-02-01 01:02:26.000 032 33352.07 310.19 2354.68 31.25 2011-02-01 01:02:27.000 032 33352.11 310.15 2354.79 31.25 2011-02-01 01:02:28.000 032 33352.04 310.13 2354.70 31.25 2011-02-01 01:02:29.000 032 33352.03 310.19 2354.70 31.25 2011-02-01 01:02:30.000 032 33351.96 310.17 2354.68 31.25 2011-02-01 01:02:31.000 032 33352.04 310.13 2354.52 31.25 2011-02-01 01:02:32.000 032 33351.93 310.16 2354.56 31.25 2011-02-01 01:02:33.000 032 33351.97 310.15 2354.74 31.25 2011-02-01 01:02:34.000 032 33351.93 310.14 2354.73 31.25 2011-02-01 01:02:35.000 032 33351.97 310.16 2354.80 31.25 2011-02-01 01:02:36.000 032 33351.98 310.13 2354.76 31.25 2011-02-01 01:02:37.000 032 33351.96 310.13 2354.74 31.25 2011-02-01 01:02:38.000 032 33351.92 310.14 2354.74 31.25 2011-02-01 01:02:39.000 032 33351.96 310.15 2354.74 31.25 2011-02-01 01:02:40.000 032 33351.90 310.14 2354.63 31.25 2011-02-01 01:02:41.000 032 33351.99 310.16 2354.72 31.25 2011-02-01 01:02:42.000 032 33351.93 310.14 2354.65 31.25 2011-02-01 01:02:43.000 032 33351.87 310.14 2354.78 31.25 2011-02-01 01:02:44.000 032 33351.89 310.14 2354.70 31.25 2011-02-01 01:02:45.000 032 33351.96 310.17 2354.65 31.25 2011-02-01 01:02:46.000 032 33351.94 310.18 2354.70 31.25 2011-02-01 01:02:47.000 032 33351.89 310.19 2354.76 31.25 2011-02-01 01:02:48.000 032 33351.91 310.15 2354.72 31.25 2011-02-01 01:02:49.000 032 33351.89 310.17 2354.75 31.25 2011-02-01 01:02:50.000 032 33351.90 310.17 2354.78 31.25 2011-02-01 01:02:51.000 032 33351.93 310.18 2354.80 31.25 2011-02-01 01:02:52.000 032 33351.94 310.15 2354.77 31.25 2011-02-01 01:02:53.000 032 33351.94 310.16 2354.79 31.25 2011-02-01 01:02:54.000 032 33351.86 310.19 2354.78 31.25 2011-02-01 01:02:55.000 032 33351.83 310.13 2354.78 31.25 2011-02-01 01:02:56.000 032 33351.92 310.20 2354.80 31.25 2011-02-01 01:02:57.000 032 33351.89 310.17 2354.75 31.25 2011-02-01 01:02:58.000 032 33352.01 310.18 2354.71 31.25 2011-02-01 01:02:59.000 032 33351.96 310.17 2354.70 31.25 2011-02-01 01:03:00.000 032 33352.00 310.19 2354.75 31.25 2011-02-01 01:03:01.000 032 33351.97 310.15 2354.86 31.25 2011-02-01 01:03:02.000 032 33351.82 310.15 2354.73 31.25 2011-02-01 01:03:03.000 032 33351.99 310.18 2354.79 31.25 2011-02-01 01:03:04.000 032 33351.90 310.18 2354.78 31.25 2011-02-01 01:03:05.000 032 33351.88 310.13 2354.70 31.25 2011-02-01 01:03:06.000 032 33352.02 310.14 2354.68 31.25 2011-02-01 01:03:07.000 032 33351.91 310.19 2354.73 31.25 2011-02-01 01:03:08.000 032 33351.93 310.14 2354.82 31.25 2011-02-01 01:03:09.000 032 33351.91 310.17 2354.81 31.25 2011-02-01 01:03:10.000 032 33351.93 310.17 2354.84 31.25 2011-02-01 01:03:11.000 032 33351.97 310.18 2354.84 31.25 2011-02-01 01:03:12.000 032 33351.86 310.18 2354.74 31.25 2011-02-01 01:03:13.000 032 33351.86 310.19 2354.78 31.25 2011-02-01 01:03:14.000 032 33351.83 310.18 2354.75 31.25 2011-02-01 01:03:15.000 032 33352.02 310.18 2354.75 31.25 2011-02-01 01:03:16.000 032 33351.87 310.18 2354.76 31.25 2011-02-01 01:03:17.000 032 33351.87 310.14 2354.77 31.25 2011-02-01 01:03:18.000 032 33351.95 310.14 2354.75 31.25 2011-02-01 01:03:19.000 032 33351.92 310.15 2354.74 31.25 2011-02-01 01:03:20.000 032 33351.89 310.17 2354.86 31.25 2011-02-01 01:03:21.000 032 33352.00 310.15 2354.77 31.25 2011-02-01 01:03:22.000 032 33351.94 310.16 2354.73 31.25 2011-02-01 01:03:23.000 032 33351.96 310.18 2354.87 31.25 2011-02-01 01:03:24.000 032 33352.02 310.14 2354.75 31.25 2011-02-01 01:03:25.000 032 33352.04 310.14 2354.81 31.25 2011-02-01 01:03:26.000 032 33351.94 310.16 2354.80 31.25 2011-02-01 01:03:27.000 032 33352.03 310.15 2354.82 31.25 2011-02-01 01:03:28.000 032 33351.90 310.14 2354.87 31.25 2011-02-01 01:03:29.000 032 33351.94 310.12 2354.77 31.25 2011-02-01 01:03:30.000 032 33351.88 310.12 2354.77 31.25 2011-02-01 01:03:31.000 032 33351.93 310.17 2354.75 31.25 2011-02-01 01:03:32.000 032 33351.90 310.14 2354.76 31.25 2011-02-01 01:03:33.000 032 33351.92 310.13 2354.74 31.25 2011-02-01 01:03:34.000 032 33351.81 310.17 2354.75 31.25 2011-02-01 01:03:35.000 032 33351.91 310.15 2354.81 31.25 2011-02-01 01:03:36.000 032 33351.89 310.16 2354.68 31.25 2011-02-01 01:03:37.000 032 33351.78 310.15 2354.77 31.25 2011-02-01 01:03:38.000 032 33351.88 310.13 2354.74 31.25 2011-02-01 01:03:39.000 032 33351.93 310.15 2354.74 31.25 2011-02-01 01:03:40.000 032 33351.88 310.15 2354.75 31.25 2011-02-01 01:03:41.000 032 33351.78 310.13 2354.83 31.25 2011-02-01 01:03:42.000 032 33351.92 310.16 2354.78 31.25 2011-02-01 01:03:43.000 032 33351.85 310.14 2354.74 31.25 2011-02-01 01:03:44.000 032 33351.95 310.10 2354.78 31.25 2011-02-01 01:03:45.000 032 33351.94 310.16 2354.76 31.25 2011-02-01 01:03:46.000 032 33351.84 310.12 2354.77 31.25 2011-02-01 01:03:47.000 032 33351.83 310.15 2354.74 31.25 2011-02-01 01:03:48.000 032 33351.79 310.15 2354.74 31.25 2011-02-01 01:03:49.000 032 33351.89 310.17 2354.81 31.25 2011-02-01 01:03:50.000 032 33351.83 310.21 2354.74 31.25 2011-02-01 01:03:51.000 032 33351.78 310.24 2354.78 31.25 2011-02-01 01:03:52.000 032 33351.72 310.20 2354.80 31.25 2011-02-01 01:03:53.000 032 33351.85 310.20 2354.77 31.25 2011-02-01 01:03:54.000 032 33351.76 310.20 2354.77 31.25 2011-02-01 01:03:55.000 032 33351.80 310.20 2354.75 31.25 2011-02-01 01:03:56.000 032 33351.72 310.15 2354.90 31.25 2011-02-01 01:03:57.000 032 33351.81 310.22 2354.78 31.25 2011-02-01 01:03:58.000 032 33351.77 310.24 2354.82 31.25 2011-02-01 01:03:59.000 032 33351.84 310.22 2354.78 31.25 2011-02-01 01:04:00.000 032 33351.79 310.23 2354.79 31.25 2011-02-01 01:04:01.000 032 33351.83 310.20 2354.82 31.25 2011-02-01 01:04:02.000 032 33351.71 310.24 2354.70 31.25 2011-02-01 01:04:03.000 032 33351.77 310.24 2354.90 31.25 2011-02-01 01:04:04.000 032 33351.73 310.26 2354.91 31.25 2011-02-01 01:04:05.000 032 33351.67 310.28 2354.77 31.25 2011-02-01 01:04:06.000 032 33351.72 310.24 2354.83 31.25 2011-02-01 01:04:07.000 032 33351.68 310.27 2354.83 31.25 2011-02-01 01:04:08.000 032 33351.66 310.27 2354.81 31.25 2011-02-01 01:04:09.000 032 33351.62 310.32 2354.81 31.25 2011-02-01 01:04:10.000 032 33351.64 310.28 2354.80 31.25 2011-02-01 01:04:11.000 032 33351.68 310.30 2354.80 31.25 2011-02-01 01:04:12.000 032 33351.62 310.27 2354.89 31.25 2011-02-01 01:04:13.000 032 33351.68 310.29 2354.89 31.25 2011-02-01 01:04:14.000 032 33351.59 310.29 2354.83 31.25 2011-02-01 01:04:15.000 032 33351.59 310.30 2354.89 31.25 2011-02-01 01:04:16.000 032 33351.62 310.32 2354.87 31.25 2011-02-01 01:04:17.000 032 33351.59 310.33 2354.84 31.25 2011-02-01 01:04:18.000 032 33351.49 310.32 2354.94 31.25 2011-02-01 01:04:19.000 032 33351.43 310.33 2354.85 31.25 2011-02-01 01:04:20.000 032 33351.50 310.34 2354.89 31.25 2011-02-01 01:04:21.000 032 33351.55 310.39 2354.81 31.25 2011-02-01 01:04:22.000 032 33351.47 310.36 2354.83 31.25 2011-02-01 01:04:23.000 032 33351.52 310.35 2354.92 31.25 2011-02-01 01:04:24.000 032 33351.41 310.36 2354.89 31.25 2011-02-01 01:04:25.000 032 33351.52 310.37 2354.95 31.25 2011-02-01 01:04:26.000 032 33351.42 310.36 2354.85 31.25 2011-02-01 01:04:27.000 032 33351.39 310.34 2354.95 31.25 2011-02-01 01:04:28.000 032 33351.40 310.30 2354.96 31.25 2011-02-01 01:04:29.000 032 33351.36 310.39 2354.99 31.25 2011-02-01 01:04:30.000 032 33351.43 310.38 2354.99 31.25 2011-02-01 01:04:31.000 032 33351.39 310.43 2355.07 31.25 2011-02-01 01:04:32.000 032 33351.35 310.36 2354.96 31.25 2011-02-01 01:04:33.000 032 33351.47 310.41 2355.02 31.25 2011-02-01 01:04:34.000 032 33351.32 310.40 2354.99 31.25 2011-02-01 01:04:35.000 032 33351.27 310.44 2354.96 31.25 2011-02-01 01:04:36.000 032 33351.31 310.42 2354.97 31.25 2011-02-01 01:04:37.000 032 33351.24 310.41 2355.00 31.25 2011-02-01 01:04:38.000 032 33351.36 310.41 2354.99 31.25 2011-02-01 01:04:39.000 032 33351.24 310.43 2354.96 31.25 2011-02-01 01:04:40.000 032 33351.25 310.40 2354.97 31.25 2011-02-01 01:04:41.000 032 33351.34 310.45 2354.98 31.25 2011-02-01 01:04:42.000 032 33351.22 310.46 2355.02 31.25 2011-02-01 01:04:43.000 032 33351.25 310.46 2355.04 31.25 2011-02-01 01:04:44.000 032 33351.28 310.47 2354.99 31.25 2011-02-01 01:04:45.000 032 33351.11 310.49 2355.03 31.25 2011-02-01 01:04:46.000 032 33351.16 310.50 2355.00 31.25 2011-02-01 01:04:47.000 032 33351.22 310.51 2355.01 31.25 2011-02-01 01:04:48.000 032 33351.17 310.50 2355.06 31.25 2011-02-01 01:04:49.000 032 33351.18 310.50 2355.05 31.25 2011-02-01 01:04:50.000 032 33351.12 310.50 2355.06 31.25 2011-02-01 01:04:51.000 032 33351.11 310.50 2355.02 31.25 2011-02-01 01:04:52.000 032 33351.12 310.49 2355.05 31.25 2011-02-01 01:04:53.000 032 33351.15 310.50 2355.08 31.25 2011-02-01 01:04:54.000 032 33351.17 310.53 2355.05 31.25 2011-02-01 01:04:55.000 032 33351.11 310.50 2355.05 31.25 2011-02-01 01:04:56.000 032 33351.17 310.54 2355.11 31.25 2011-02-01 01:04:57.000 032 33351.09 310.58 2355.09 31.25 2011-02-01 01:04:58.000 032 33351.07 310.55 2355.12 31.25 2011-02-01 01:04:59.000 032 33351.15 310.50 2355.11 31.25 2011-02-01 01:05:00.000 032 33351.08 310.56 2355.12 31.25 2011-02-01 01:05:01.000 032 33351.08 310.51 2355.06 31.25 2011-02-01 01:05:02.000 032 33351.12 310.54 2355.10 31.25 2011-02-01 01:05:03.000 032 33351.03 310.52 2355.04 31.25 2011-02-01 01:05:04.000 032 33351.08 310.53 2355.10 31.25 2011-02-01 01:05:05.000 032 33351.10 310.56 2355.14 31.25 2011-02-01 01:05:06.000 032 33351.06 310.51 2355.12 31.25 2011-02-01 01:05:07.000 032 33351.07 310.53 2355.07 31.25 2011-02-01 01:05:08.000 032 33350.93 310.49 2355.18 31.25 2011-02-01 01:05:09.000 032 33351.02 310.54 2355.13 31.25 2011-02-01 01:05:10.000 032 33351.03 310.57 2355.15 31.25 2011-02-01 01:05:11.000 032 33350.99 310.53 2355.03 31.25 2011-02-01 01:05:12.000 032 33351.00 310.59 2355.08 31.25 2011-02-01 01:05:13.000 032 33350.99 310.52 2355.14 31.25 2011-02-01 01:05:14.000 032 33350.86 310.57 2355.23 31.25 2011-02-01 01:05:15.000 032 33351.00 310.57 2355.18 31.25 2011-02-01 01:05:16.000 032 33350.96 310.57 2355.15 31.25 2011-02-01 01:05:17.000 032 33350.91 310.58 2355.24 31.25 2011-02-01 01:05:18.000 032 33350.88 310.56 2355.20 31.25 2011-02-01 01:05:19.000 032 33350.91 310.56 2355.14 31.25 2011-02-01 01:05:20.000 032 33350.91 310.58 2355.11 31.25 2011-02-01 01:05:21.000 032 33350.87 310.61 2355.16 31.25 2011-02-01 01:05:22.000 032 33350.87 310.61 2355.17 31.25 2011-02-01 01:05:23.000 032 33350.86 310.57 2355.18 31.25 2011-02-01 01:05:24.000 032 33350.77 310.62 2355.15 31.25 2011-02-01 01:05:25.000 032 33350.80 310.60 2355.17 31.25 2011-02-01 01:05:26.000 032 33350.87 310.61 2355.14 31.25 2011-02-01 01:05:27.000 032 33350.92 310.56 2355.17 31.25 2011-02-01 01:05:28.000 032 33350.86 310.56 2355.18 31.25 2011-02-01 01:05:29.000 032 33350.82 310.60 2355.22 31.25 2011-02-01 01:05:30.000 032 33350.80 310.59 2355.20 31.25 2011-02-01 01:05:31.000 032 33350.84 310.60 2355.13 31.25 2011-02-01 01:05:32.000 032 33350.81 310.56 2355.20 31.25 2011-02-01 01:05:33.000 032 33350.90 310.63 2355.22 31.25 2011-02-01 01:05:34.000 032 33350.79 310.61 2355.18 31.25 2011-02-01 01:05:35.000 032 33350.82 310.62 2355.18 31.25 2011-02-01 01:05:36.000 032 33350.83 310.65 2355.14 31.25 2011-02-01 01:05:37.000 032 33350.75 310.64 2355.20 31.25 2011-02-01 01:05:38.000 032 33350.81 310.62 2355.20 31.25 2011-02-01 01:05:39.000 032 33350.75 310.60 2355.20 31.25 2011-02-01 01:05:40.000 032 33350.79 310.60 2355.18 31.25 2011-02-01 01:05:41.000 032 33350.81 310.65 2355.19 31.25 2011-02-01 01:05:42.000 032 33350.70 310.64 2355.21 31.25 2011-02-01 01:05:43.000 032 33350.74 310.60 2355.26 31.25 2011-02-01 01:05:44.000 032 33350.63 310.61 2355.24 31.25 2011-02-01 01:05:45.000 032 33350.79 310.64 2355.21 31.25 2011-02-01 01:05:46.000 032 33350.73 310.65 2355.27 31.25 2011-02-01 01:05:47.000 032 33350.79 310.63 2355.10 31.25 2011-02-01 01:05:48.000 032 33350.81 310.67 2355.22 31.25 2011-02-01 01:05:49.000 032 33350.81 310.63 2355.21 31.25 2011-02-01 01:05:50.000 032 33350.72 310.63 2355.17 31.25 2011-02-01 01:05:51.000 032 33350.80 310.63 2355.28 31.25 2011-02-01 01:05:52.000 032 33350.78 310.61 2355.27 31.25 2011-02-01 01:05:53.000 032 33350.71 310.67 2355.20 31.25 2011-02-01 01:05:54.000 032 33350.76 310.66 2355.24 31.25 2011-02-01 01:05:55.000 032 33350.90 310.63 2355.24 31.25 2011-02-01 01:05:56.000 032 33350.70 310.67 2355.26 31.25 2011-02-01 01:05:57.000 032 33350.76 310.69 2355.20 31.25 2011-02-01 01:05:58.000 032 33350.72 310.63 2355.24 31.25 2011-02-01 01:05:59.000 032 33350.65 310.69 2355.30 31.25 2011-02-01 01:06:00.000 032 33350.66 310.64 2355.12 31.25 2011-02-01 01:06:01.000 032 33350.63 310.67 2355.20 31.25 2011-02-01 01:06:02.000 032 33350.78 310.67 2355.24 31.25 2011-02-01 01:06:03.000 032 33350.79 310.64 2355.24 31.25 2011-02-01 01:06:04.000 032 33350.66 310.64 2355.24 31.25 2011-02-01 01:06:05.000 032 33350.73 310.67 2355.23 31.25 2011-02-01 01:06:06.000 032 33350.67 310.66 2355.22 31.25 2011-02-01 01:06:07.000 032 33350.74 310.69 2355.21 31.25 2011-02-01 01:06:08.000 032 33350.54 310.64 2355.30 31.25 2011-02-01 01:06:09.000 032 33350.84 310.65 2355.27 31.25 2011-02-01 01:06:10.000 032 33350.71 310.65 2355.34 31.25 2011-02-01 01:06:11.000 032 33350.74 310.62 2355.21 31.25 2011-02-01 01:06:12.000 032 33350.73 310.66 2355.24 31.25 2011-02-01 01:06:13.000 032 33350.80 310.63 2355.22 31.25 2011-02-01 01:06:14.000 032 33350.68 310.62 2355.22 31.25 2011-02-01 01:06:15.000 032 33350.73 310.63 2355.24 31.25 2011-02-01 01:06:16.000 032 33350.71 310.61 2355.28 31.25 2011-02-01 01:06:17.000 032 33350.72 310.67 2355.26 31.25 2011-02-01 01:06:18.000 032 33350.71 310.60 2355.33 31.25 2011-02-01 01:06:19.000 032 33350.65 310.60 2355.22 31.25 2011-02-01 01:06:20.000 032 33350.70 310.59 2355.22 31.25 2011-02-01 01:06:21.000 032 33350.64 310.63 2355.30 31.25 2011-02-01 01:06:22.000 032 33350.59 310.63 2355.24 31.25 2011-02-01 01:06:23.000 032 33350.66 310.56 2355.25 31.25 2011-02-01 01:06:24.000 032 33350.71 310.62 2355.18 31.25 2011-02-01 01:06:25.000 032 33350.69 310.61 2355.17 31.25 2011-02-01 01:06:26.000 032 33350.62 310.57 2355.26 31.25 2011-02-01 01:06:27.000 032 33350.70 310.56 2355.17 31.25 2011-02-01 01:06:28.000 032 33350.69 310.57 2355.17 31.25 2011-02-01 01:06:29.000 032 33350.68 310.61 2355.21 31.25 2011-02-01 01:06:30.000 032 33350.65 310.62 2355.23 31.25 2011-02-01 01:06:31.000 032 33350.71 310.60 2355.21 31.25 2011-02-01 01:06:32.000 032 33350.66 310.55 2355.28 31.25 2011-02-01 01:06:33.000 032 33350.59 310.55 2355.14 31.25 2011-02-01 01:06:34.000 032 33350.62 310.51 2355.19 31.25 2011-02-01 01:06:35.000 032 33350.68 310.58 2355.17 31.25 2011-02-01 01:06:36.000 032 33350.69 310.58 2355.15 31.25 2011-02-01 01:06:37.000 032 33350.66 310.60 2355.17 31.25 2011-02-01 01:06:38.000 032 33350.69 310.57 2355.21 31.25 2011-02-01 01:06:39.000 032 33350.76 310.56 2355.26 31.25 2011-02-01 01:06:40.000 032 33350.65 310.56 2355.25 31.25 2011-02-01 01:06:41.000 032 33350.65 310.58 2355.24 31.25 2011-02-01 01:06:42.000 032 33350.66 310.58 2355.16 31.25 2011-02-01 01:06:43.000 032 33350.58 310.58 2355.14 31.25 2011-02-01 01:06:44.000 032 33350.68 310.57 2355.20 31.25 2011-02-01 01:06:45.000 032 33350.54 310.55 2355.18 31.25 2011-02-01 01:06:46.000 032 33350.61 310.56 2355.19 31.25 2011-02-01 01:06:47.000 032 33350.66 310.63 2355.11 31.25 2011-02-01 01:06:48.000 032 33350.70 310.58 2355.12 31.25 2011-02-01 01:06:49.000 032 33350.60 310.56 2355.19 31.25 2011-02-01 01:06:50.000 032 33350.69 310.57 2355.19 31.25 2011-02-01 01:06:51.000 032 33350.59 310.57 2355.14 31.25 2011-02-01 01:06:52.000 032 33350.56 310.56 2355.11 31.25 2011-02-01 01:06:53.000 032 33350.60 310.55 2355.16 31.25 2011-02-01 01:06:54.000 032 33350.69 310.56 2355.22 31.25 2011-02-01 01:06:55.000 032 33350.60 310.57 2355.25 31.25 2011-02-01 01:06:56.000 032 33350.53 310.52 2355.17 31.25 2011-02-01 01:06:57.000 032 33350.69 310.55 2355.09 31.25 2011-02-01 01:06:58.000 032 33350.64 310.54 2355.09 31.25 2011-02-01 01:06:59.000 032 33350.62 310.52 2355.18 31.25 2011-02-01 01:07:00.000 032 33350.72 310.61 2355.20 31.25 2011-02-01 01:07:01.000 032 33350.61 310.54 2355.18 31.25 2011-02-01 01:07:02.000 032 33350.60 310.51 2355.20 31.25 2011-02-01 01:07:03.000 032 33350.64 310.50 2355.12 31.25 2011-02-01 01:07:04.000 032 33350.66 310.54 2355.11 31.25 2011-02-01 01:07:05.000 032 33350.58 310.55 2355.14 31.25 2011-02-01 01:07:06.000 032 33350.62 310.53 2355.21 31.25 2011-02-01 01:07:07.000 032 33350.69 310.53 2355.18 31.25 2011-02-01 01:07:08.000 032 33350.65 310.55 2355.13 31.25 2011-02-01 01:07:09.000 032 33350.59 310.55 2355.15 31.25 2011-02-01 01:07:10.000 032 33350.59 310.55 2355.08 31.25 2011-02-01 01:07:11.000 032 33350.62 310.52 2355.11 31.25 2011-02-01 01:07:12.000 032 33350.67 310.52 2355.15 31.25 2011-02-01 01:07:13.000 032 33350.63 310.55 2355.08 31.25 2011-02-01 01:07:14.000 032 33350.56 310.52 2355.15 31.25 2011-02-01 01:07:15.000 032 33350.62 310.53 2355.11 31.25 2011-02-01 01:07:16.000 032 33350.66 310.52 2355.08 31.25 2011-02-01 01:07:17.000 032 33350.61 310.55 2355.13 31.25 2011-02-01 01:07:18.000 032 33350.52 310.51 2355.16 31.25 2011-02-01 01:07:19.000 032 33350.44 310.51 2355.22 31.25 2011-02-01 01:07:20.000 032 33350.66 310.56 2355.17 31.25 2011-02-01 01:07:21.000 032 33350.53 310.54 2355.16 31.25 2011-02-01 01:07:22.000 032 33350.54 310.55 2355.21 31.25 2011-02-01 01:07:23.000 032 33350.61 310.53 2355.05 31.25 2011-02-01 01:07:24.000 032 33350.53 310.55 2355.14 31.25 2011-02-01 01:07:25.000 032 33350.47 310.56 2355.22 31.25 2011-02-01 01:07:26.000 032 33350.46 310.58 2355.14 31.25 2011-02-01 01:07:27.000 032 33350.43 310.55 2355.11 31.25 2011-02-01 01:07:28.000 032 33350.42 310.53 2355.15 31.25 2011-02-01 01:07:29.000 032 33350.47 310.58 2355.12 31.25 2011-02-01 01:07:30.000 032 33350.47 310.56 2355.10 31.25 2011-02-01 01:07:31.000 032 33350.52 310.56 2355.15 31.25 2011-02-01 01:07:32.000 032 33350.51 310.55 2355.21 31.25 2011-02-01 01:07:33.000 032 33350.44 310.57 2355.14 31.25 2011-02-01 01:07:34.000 032 33350.36 310.57 2355.18 31.25 2011-02-01 01:07:35.000 032 33350.46 310.55 2355.10 31.25 2011-02-01 01:07:36.000 032 33350.43 310.58 2355.19 31.25 2011-02-01 01:07:37.000 032 33350.38 310.58 2355.10 31.25 2011-02-01 01:07:38.000 032 33350.44 310.60 2355.09 31.25 2011-02-01 01:07:39.000 032 33350.41 310.61 2355.15 31.25 2011-02-01 01:07:40.000 032 33350.34 310.61 2355.18 31.25 2011-02-01 01:07:41.000 032 33350.49 310.59 2355.17 31.25 2011-02-01 01:07:42.000 032 33350.44 310.61 2355.14 31.25 2011-02-01 01:07:43.000 032 33350.40 310.63 2355.18 31.25 2011-02-01 01:07:44.000 032 33350.40 310.62 2355.15 31.25 2011-02-01 01:07:45.000 032 33350.31 310.59 2355.15 31.25 2011-02-01 01:07:46.000 032 33350.32 310.58 2355.16 31.25 2011-02-01 01:07:47.000 032 33350.37 310.62 2355.22 31.25 2011-02-01 01:07:48.000 032 33350.40 310.63 2355.24 31.25 2011-02-01 01:07:49.000 032 33350.26 310.64 2355.18 31.25 2011-02-01 01:07:50.000 032 33350.35 310.60 2355.33 31.25 2011-02-01 01:07:51.000 032 33350.41 310.59 2355.14 31.25 2011-02-01 01:07:52.000 032 33350.29 310.57 2355.12 31.25 2011-02-01 01:07:53.000 032 33350.30 310.60 2355.21 31.25 2011-02-01 01:07:54.000 032 33350.29 310.61 2355.20 31.25 2011-02-01 01:07:55.000 032 33350.34 310.61 2355.17 31.25 2011-02-01 01:07:56.000 032 33350.28 310.61 2355.20 31.25 2011-02-01 01:07:57.000 032 33350.33 310.57 2355.30 31.25 2011-02-01 01:07:58.000 032 33350.28 310.53 2355.28 31.25 2011-02-01 01:07:59.000 032 33350.37 310.61 2355.20 31.25 2011-02-01 01:08:00.000 032 33350.31 310.59 2355.24 31.25 2011-02-01 01:08:01.000 032 33350.37 310.61 2355.15 31.25 2011-02-01 01:08:02.000 032 33350.32 310.58 2355.22 31.25 2011-02-01 01:08:03.000 032 33350.29 310.58 2355.20 31.25 2011-02-01 01:08:04.000 032 33350.24 310.58 2355.21 31.25 2011-02-01 01:08:05.000 032 33350.38 310.57 2355.14 31.25 2011-02-01 01:08:06.000 032 33350.31 310.58 2355.20 31.25 2011-02-01 01:08:07.000 032 33350.29 310.56 2355.18 31.25 2011-02-01 01:08:08.000 032 33350.37 310.58 2355.17 31.25 2011-02-01 01:08:09.000 032 33350.29 310.57 2355.31 31.25 2011-02-01 01:08:10.000 032 33350.20 310.54 2355.24 31.25 2011-02-01 01:08:11.000 032 33350.31 310.58 2355.12 31.25 2011-02-01 01:08:12.000 032 33350.29 310.52 2355.22 31.25 2011-02-01 01:08:13.000 032 33350.25 310.55 2355.16 31.25 2011-02-01 01:08:14.000 032 33350.36 310.58 2355.20 31.25 2011-02-01 01:08:15.000 032 33350.31 310.56 2355.25 31.25 2011-02-01 01:08:16.000 032 33350.22 310.56 2355.14 31.25 2011-02-01 01:08:17.000 032 33350.12 310.54 2355.16 31.25 2011-02-01 01:08:18.000 032 33350.28 310.58 2355.24 31.25 2011-02-01 01:08:19.000 032 33350.32 310.59 2355.24 31.25 2011-02-01 01:08:20.000 032 33350.27 310.58 2355.24 31.25 2011-02-01 01:08:21.000 032 33350.21 310.56 2355.24 31.25 2011-02-01 01:08:22.000 032 33350.24 310.59 2355.25 31.25 2011-02-01 01:08:23.000 032 33350.22 310.59 2355.18 31.25 2011-02-01 01:08:24.000 032 33350.23 310.58 2355.27 31.25 2011-02-01 01:08:25.000 032 33350.15 310.56 2355.21 31.25 2011-02-01 01:08:26.000 032 33350.14 310.52 2355.21 31.25 2011-02-01 01:08:27.000 032 33350.13 310.62 2355.14 31.25 2011-02-01 01:08:28.000 032 33350.11 310.59 2355.23 31.25 2011-02-01 01:08:29.000 032 33350.19 310.55 2355.12 31.25 2011-02-01 01:08:30.000 032 33350.18 310.53 2355.19 31.25 2011-02-01 01:08:31.000 032 33350.15 310.54 2355.17 31.25 2011-02-01 01:08:32.000 032 33350.14 310.58 2355.17 31.25 2011-02-01 01:08:33.000 032 33350.11 310.54 2355.22 31.25 2011-02-01 01:08:34.000 032 33350.13 310.55 2355.27 31.25 2011-02-01 01:08:35.000 032 33350.24 310.56 2355.14 31.25 2011-02-01 01:08:36.000 032 33350.21 310.53 2355.20 31.25 2011-02-01 01:08:37.000 032 33350.22 310.56 2355.24 31.25 2011-02-01 01:08:38.000 032 33350.16 310.57 2355.23 31.25 2011-02-01 01:08:39.000 032 33350.22 310.53 2355.22 31.25 2011-02-01 01:08:40.000 032 33350.22 310.54 2355.19 31.25 2011-02-01 01:08:41.000 032 33350.24 310.51 2355.15 31.25 2011-02-01 01:08:42.000 032 33350.24 310.55 2355.20 31.25 2011-02-01 01:08:43.000 032 33350.12 310.56 2355.19 31.25 2011-02-01 01:08:44.000 032 33350.21 310.53 2355.21 31.25 2011-02-01 01:08:45.000 032 33350.13 310.54 2355.18 31.25 2011-02-01 01:08:46.000 032 33350.14 310.52 2355.17 31.25 2011-02-01 01:08:47.000 032 33350.22 310.50 2355.20 31.25 2011-02-01 01:08:48.000 032 33350.19 310.48 2355.22 31.25 2011-02-01 01:08:49.000 032 33350.12 310.49 2355.15 31.25 2011-02-01 01:08:50.000 032 33350.12 310.52 2355.17 31.25 2011-02-01 01:08:51.000 032 33350.16 310.54 2355.17 31.25 2011-02-01 01:08:52.000 032 33350.14 310.50 2355.20 31.25 2011-02-01 01:08:53.000 032 33350.11 310.50 2355.20 31.25 2011-02-01 01:08:54.000 032 33350.16 310.51 2355.23 31.25 2011-02-01 01:08:55.000 032 33350.26 310.52 2355.14 31.25 2011-02-01 01:08:56.000 032 33350.09 310.50 2355.11 31.25 2011-02-01 01:08:57.000 032 33350.08 310.51 2355.15 31.25 2011-02-01 01:08:58.000 032 33350.10 310.48 2355.17 31.25 2011-02-01 01:08:59.000 032 33350.12 310.48 2355.14 31.25 2011-02-01 01:09:00.000 032 33350.14 310.44 2355.13 31.25 2011-02-01 01:09:01.000 032 33350.12 310.48 2355.20 31.25 2011-02-01 01:09:02.000 032 33350.13 310.46 2355.10 31.25 2011-02-01 01:09:03.000 032 33350.11 310.46 2355.20 31.25 2011-02-01 01:09:04.000 032 33350.15 310.46 2355.19 31.25 2011-02-01 01:09:05.000 032 33350.24 310.46 2355.14 31.25 2011-02-01 01:09:06.000 032 33350.21 310.44 2355.18 31.25 2011-02-01 01:09:07.000 032 33350.17 310.42 2355.12 31.25 2011-02-01 01:09:08.000 032 33350.13 310.44 2355.06 31.25 2011-02-01 01:09:09.000 032 33350.21 310.44 2355.17 31.25 2011-02-01 01:09:10.000 032 33350.18 310.44 2355.18 31.25 2011-02-01 01:09:11.000 032 33350.10 310.45 2355.14 31.25 2011-02-01 01:09:12.000 032 33350.13 310.44 2355.09 31.25 2011-02-01 01:09:13.000 032 33350.06 310.39 2355.15 31.25 2011-02-01 01:09:14.000 032 33350.19 310.40 2355.06 31.25 2011-02-01 01:09:15.000 032 33350.18 310.40 2355.09 31.25 2011-02-01 01:09:16.000 032 33350.12 310.39 2355.16 31.25 2011-02-01 01:09:17.000 032 33350.14 310.37 2355.06 31.25 2011-02-01 01:09:18.000 032 33350.14 310.44 2355.21 31.25 2011-02-01 01:09:19.000 032 33350.07 310.43 2355.11 31.25 2011-02-01 01:09:20.000 032 33350.06 310.42 2355.08 31.25 2011-02-01 01:09:21.000 032 33350.10 310.39 2355.12 31.25 2011-02-01 01:09:22.000 032 33350.06 310.36 2355.13 31.25 2011-02-01 01:09:23.000 032 33350.07 310.37 2355.09 31.25 2011-02-01 01:09:24.000 032 33350.13 310.40 2355.22 31.25 2011-02-01 01:09:25.000 032 33350.25 310.41 2355.11 31.25 2011-02-01 01:09:26.000 032 33350.09 310.34 2355.04 31.25 2011-02-01 01:09:27.000 032 33350.11 310.36 2354.97 31.25 2011-02-01 01:09:28.000 032 33350.06 310.31 2355.09 31.25 2011-02-01 01:09:29.000 032 33350.10 310.38 2355.11 31.25 2011-02-01 01:09:30.000 032 33350.09 310.36 2355.15 31.25 2011-02-01 01:09:31.000 032 33350.16 310.36 2355.12 31.25 2011-02-01 01:09:32.000 032 33350.13 310.33 2355.05 31.25 2011-02-01 01:09:33.000 032 33350.05 310.37 2355.06 31.25 2011-02-01 01:09:34.000 032 33350.12 310.36 2355.08 31.25 2011-02-01 01:09:35.000 032 33350.07 310.31 2355.03 31.25 2011-02-01 01:09:36.000 032 33350.10 310.36 2355.06 31.25 2011-02-01 01:09:37.000 032 33350.13 310.32 2355.08 31.25 2011-02-01 01:09:38.000 032 33350.01 310.29 2355.08 31.25 2011-02-01 01:09:39.000 032 33350.07 310.35 2355.03 31.25 2011-02-01 01:09:40.000 032 33350.10 310.31 2355.11 31.25 2011-02-01 01:09:41.000 032 33350.09 310.30 2355.07 31.25 2011-02-01 01:09:42.000 032 33350.06 310.31 2355.06 31.25 2011-02-01 01:09:43.000 032 33350.10 310.30 2355.01 31.25 2011-02-01 01:09:44.000 032 33350.01 310.30 2355.04 31.25 2011-02-01 01:09:45.000 032 33350.00 310.29 2355.03 31.25 2011-02-01 01:09:46.000 032 33350.08 310.29 2355.01 31.25 2011-02-01 01:09:47.000 032 33349.97 310.28 2355.09 31.25 2011-02-01 01:09:48.000 032 33349.99 310.28 2355.12 31.25 2011-02-01 01:09:49.000 032 33349.92 310.30 2355.12 31.25 2011-02-01 01:09:50.000 032 33349.88 310.28 2355.06 31.25 2011-02-01 01:09:51.000 032 33350.09 310.26 2355.06 31.25 2011-02-01 01:09:52.000 032 33350.04 310.27 2355.12 31.25 2011-02-01 01:09:53.000 032 33350.00 310.32 2355.05 31.25 2011-02-01 01:09:54.000 032 33350.02 310.27 2355.07 31.25 2011-02-01 01:09:55.000 032 33349.98 310.26 2355.09 31.25 2011-02-01 01:09:56.000 032 33349.94 310.27 2355.03 31.25 2011-02-01 01:09:57.000 032 33350.00 310.29 2355.14 31.25 2011-02-01 01:09:58.000 032 33349.91 310.27 2355.09 31.25 2011-02-01 01:09:59.000 032 33349.98 310.25 2355.02 31.25 2011-02-01 01:10:00.000 032 33349.97 310.27 2355.04 31.25 2011-02-01 01:10:01.000 032 33349.85 310.30 2355.09 31.25 2011-02-01 01:10:02.000 032 33349.93 310.24 2355.10 31.25 2011-02-01 01:10:03.000 032 33349.85 310.25 2355.06 31.25 2011-02-01 01:10:04.000 032 33349.85 310.25 2355.06 31.25 2011-02-01 01:10:05.000 032 33349.86 310.27 2355.12 31.25 2011-02-01 01:10:06.000 032 33349.93 310.25 2355.08 31.25 2011-02-01 01:10:07.000 032 33349.90 310.22 2355.06 31.25 2011-02-01 01:10:08.000 032 33349.88 310.27 2355.14 31.25 2011-02-01 01:10:09.000 032 33349.82 310.26 2355.08 31.25 2011-02-01 01:10:10.000 032 33349.83 310.26 2355.07 31.25 2011-02-01 01:10:11.000 032 33349.85 310.23 2355.08 31.25 2011-02-01 01:10:12.000 032 33349.82 310.24 2355.08 31.25 2011-02-01 01:10:13.000 032 33349.75 310.24 2355.01 31.25 2011-02-01 01:10:14.000 032 33349.82 310.25 2355.06 31.25 2011-02-01 01:10:15.000 032 33349.81 310.25 2355.05 31.25 2011-02-01 01:10:16.000 032 33349.78 310.20 2355.07 31.25 2011-02-01 01:10:17.000 032 33349.88 310.24 2355.11 31.25 2011-02-01 01:10:18.000 032 33349.89 310.23 2355.08 31.25 2011-02-01 01:10:19.000 032 33349.84 310.16 2355.05 31.25 2011-02-01 01:10:20.000 032 33349.85 310.22 2355.15 31.25 2011-02-01 01:10:21.000 032 33349.84 310.20 2355.11 31.25 2011-02-01 01:10:22.000 032 33349.81 310.19 2355.02 31.25 2011-02-01 01:10:23.000 032 33349.75 310.19 2355.15 31.25 2011-02-01 01:10:24.000 032 33349.75 310.18 2355.13 31.25 2011-02-01 01:10:25.000 032 33349.81 310.19 2355.08 31.25 2011-02-01 01:10:26.000 032 33349.63 310.19 2355.05 31.25 2011-02-01 01:10:27.000 032 33349.73 310.20 2355.14 31.25 2011-02-01 01:10:28.000 032 33349.72 310.17 2355.15 31.25 2011-02-01 01:10:29.000 032 33349.72 310.17 2355.13 31.25 2011-02-01 01:10:30.000 032 33349.74 310.17 2355.14 31.25 2011-02-01 01:10:31.000 032 33349.84 310.18 2355.04 31.25 2011-02-01 01:10:32.000 032 33349.74 310.18 2355.12 31.25 2011-02-01 01:10:33.000 032 33349.76 310.18 2355.06 31.25 2011-02-01 01:10:34.000 032 33349.75 310.15 2354.97 31.25 2011-02-01 01:10:35.000 032 33349.72 310.15 2355.02 31.25 2011-02-01 01:10:36.000 032 33349.73 310.22 2355.08 31.25 2011-02-01 01:10:37.000 032 33349.63 310.13 2355.01 31.25 2011-02-01 01:10:38.000 032 33349.80 310.18 2355.11 31.25 2011-02-01 01:10:39.000 032 33349.75 310.15 2355.08 31.25 2011-02-01 01:10:40.000 032 33349.73 310.14 2355.03 31.25 2011-02-01 01:10:41.000 032 33349.75 310.17 2355.06 31.25 2011-02-01 01:10:42.000 032 33349.75 310.15 2355.02 31.25 2011-02-01 01:10:43.000 032 33349.72 310.12 2355.07 31.25 2011-02-01 01:10:44.000 032 33349.66 310.14 2355.15 31.25 2011-02-01 01:10:45.000 032 33349.77 310.12 2355.09 31.25 2011-02-01 01:10:46.000 032 33349.67 310.14 2355.07 31.25 2011-02-01 01:10:47.000 032 33349.69 310.13 2355.12 31.25 2011-02-01 01:10:48.000 032 33349.73 310.13 2355.11 31.25 2011-02-01 01:10:49.000 032 33349.72 310.10 2355.11 31.25 2011-02-01 01:10:50.000 032 33349.68 310.09 2355.05 31.25 2011-02-01 01:10:51.000 032 33349.77 310.09 2355.06 31.25 2011-02-01 01:10:52.000 032 33349.73 310.09 2355.08 31.25 2011-02-01 01:10:53.000 032 33349.72 310.10 2355.04 31.25 2011-02-01 01:10:54.000 032 33349.68 310.13 2355.11 31.25 2011-02-01 01:10:55.000 032 33349.63 310.09 2355.03 31.25 2011-02-01 01:10:56.000 032 33349.71 310.09 2355.12 31.25 2011-02-01 01:10:57.000 032 33349.63 310.09 2355.01 31.25 2011-02-01 01:10:58.000 032 33349.69 310.06 2355.08 31.25 2011-02-01 01:10:59.000 032 33349.66 310.09 2355.11 31.25 2011-02-01 01:11:00.000 032 33349.63 310.06 2354.99 31.25 2011-02-01 01:11:01.000 032 33349.68 310.07 2355.11 31.25 2011-02-01 01:11:02.000 032 33349.72 310.05 2355.03 31.25 2011-02-01 01:11:03.000 032 33349.66 310.06 2355.03 31.25 2011-02-01 01:11:04.000 032 33349.72 310.08 2354.99 31.25 2011-02-01 01:11:05.000 032 33349.60 310.04 2355.09 31.25 2011-02-01 01:11:06.000 032 33349.68 310.06 2355.02 31.25 2011-02-01 01:11:07.000 032 33349.67 310.05 2355.01 31.25 2011-02-01 01:11:08.000 032 33349.65 310.02 2355.01 31.25 2011-02-01 01:11:09.000 032 33349.68 310.05 2355.08 31.25 2011-02-01 01:11:10.000 032 33349.65 310.06 2355.02 31.25 2011-02-01 01:11:11.000 032 33349.59 310.05 2354.96 31.25 2011-02-01 01:11:12.000 032 33349.73 310.02 2355.14 31.25 2011-02-01 01:11:13.000 032 33349.73 309.99 2354.99 31.25 2011-02-01 01:11:14.000 032 33349.68 310.06 2355.01 31.25 2011-02-01 01:11:15.000 032 33349.72 310.04 2355.01 31.25 2011-02-01 01:11:16.000 032 33349.63 310.01 2354.97 31.25 2011-02-01 01:11:17.000 032 33349.65 310.01 2354.96 31.25 2011-02-01 01:11:18.000 032 33349.75 309.98 2354.99 31.25 2011-02-01 01:11:19.000 032 33349.75 309.98 2354.95 31.25 2011-02-01 01:11:20.000 032 33349.61 309.95 2354.99 31.25 2011-02-01 01:11:21.000 032 33349.70 309.99 2354.93 31.25 2011-02-01 01:11:22.000 032 33349.60 309.98 2354.94 31.25 2011-02-01 01:11:23.000 032 33349.68 309.99 2354.99 31.25 2011-02-01 01:11:24.000 032 33349.63 309.95 2354.90 31.25 2011-02-01 01:11:25.000 032 33349.76 309.97 2354.93 31.25 2011-02-01 01:11:26.000 032 33349.70 309.96 2355.02 31.25 2011-02-01 01:11:27.000 032 33349.64 309.96 2355.05 31.25 2011-02-01 01:11:28.000 032 33349.62 309.95 2355.03 31.25 2011-02-01 01:11:29.000 032 33349.73 310.01 2354.96 31.25 2011-02-01 01:11:30.000 032 33349.70 309.95 2355.01 31.25 2011-02-01 01:11:31.000 032 33349.58 309.96 2354.96 31.25 2011-02-01 01:11:32.000 032 33349.69 309.97 2354.96 31.25 2011-02-01 01:11:33.000 032 33349.65 309.96 2354.96 31.25 2011-02-01 01:11:34.000 032 33349.62 309.94 2354.95 31.25 2011-02-01 01:11:35.000 032 33349.64 309.97 2355.01 31.25 2011-02-01 01:11:36.000 032 33349.64 309.96 2355.03 31.25 2011-02-01 01:11:37.000 032 33349.61 309.94 2355.02 31.25 2011-02-01 01:11:38.000 032 33349.62 309.98 2354.97 31.25 2011-02-01 01:11:39.000 032 33349.55 309.96 2354.96 31.25 2011-02-01 01:11:40.000 032 33349.54 309.94 2355.01 31.25 2011-02-01 01:11:41.000 032 33349.62 309.97 2354.99 31.25 2011-02-01 01:11:42.000 032 33349.58 309.99 2355.03 31.25 2011-02-01 01:11:43.000 032 33349.56 309.94 2355.04 31.25 2011-02-01 01:11:44.000 032 33349.52 309.94 2354.96 31.25 2011-02-01 01:11:45.000 032 33349.52 309.99 2354.96 31.25 2011-02-01 01:11:46.000 032 33349.55 309.94 2354.91 31.25 2011-02-01 01:11:47.000 032 33349.53 309.93 2354.93 31.25 2011-02-01 01:11:48.000 032 33349.58 309.96 2354.99 31.25 2011-02-01 01:11:49.000 032 33349.51 309.94 2354.96 31.25 2011-02-01 01:11:50.000 032 33349.56 309.97 2354.96 31.25 2011-02-01 01:11:51.000 032 33349.48 309.94 2354.94 31.25 2011-02-01 01:11:52.000 032 33349.44 309.93 2354.95 31.25 2011-02-01 01:11:53.000 032 33349.52 309.96 2354.94 31.25 2011-02-01 01:11:54.000 032 33349.48 309.96 2354.95 31.25 2011-02-01 01:11:55.000 032 33349.48 309.98 2354.96 31.25 2011-02-01 01:11:56.000 032 33349.53 309.97 2355.05 31.25 2011-02-01 01:11:57.000 032 33349.51 310.02 2355.03 31.25 2011-02-01 01:11:58.000 032 33349.39 310.00 2354.95 31.25 2011-02-01 01:11:59.000 032 33349.44 309.99 2354.97 31.25 2011-02-01 01:12:00.000 032 33349.39 309.99 2354.97 31.25 2011-02-01 01:12:01.000 032 33349.45 309.96 2355.05 31.25 2011-02-01 01:12:02.000 032 33349.48 310.00 2354.98 31.25 2011-02-01 01:12:03.000 032 33349.34 310.02 2354.97 31.25 2011-02-01 01:12:04.000 032 33349.38 310.00 2354.99 31.25 2011-02-01 01:12:05.000 032 33349.42 310.01 2354.96 31.25 2011-02-01 01:12:06.000 032 33349.40 310.02 2354.98 31.25 2011-02-01 01:12:07.000 032 33349.36 310.01 2355.03 31.25 2011-02-01 01:12:08.000 032 33349.35 309.96 2355.00 31.25 2011-02-01 01:12:09.000 032 33349.39 310.01 2355.09 31.25 2011-02-01 01:12:10.000 032 33349.32 310.01 2355.09 31.25 2011-02-01 01:12:11.000 032 33349.36 309.97 2355.01 31.25 2011-02-01 01:12:12.000 032 33349.33 310.02 2354.97 31.25 2011-02-01 01:12:13.000 032 33349.28 310.00 2355.00 31.25 2011-02-01 01:12:14.000 032 33349.34 309.99 2355.05 31.25 2011-02-01 01:12:15.000 032 33349.24 310.02 2354.99 31.25 2011-02-01 01:12:16.000 032 33349.32 309.99 2355.01 31.25 2011-02-01 01:12:17.000 032 33349.28 310.03 2354.99 31.25 2011-02-01 01:12:18.000 032 33349.32 310.04 2355.05 31.25 2011-02-01 01:12:19.000 032 33349.20 310.02 2355.11 31.25 2011-02-01 01:12:20.000 032 33349.27 309.97 2355.02 31.25 2011-02-01 01:12:21.000 032 33349.23 309.99 2355.09 31.25 2011-02-01 01:12:22.000 032 33349.14 309.97 2355.05 31.25 2011-02-01 01:12:23.000 032 33349.17 310.07 2355.01 31.25 2011-02-01 01:12:24.000 032 33349.25 310.01 2354.99 31.25 2011-02-01 01:12:25.000 032 33349.20 310.00 2355.00 31.25 2011-02-01 01:12:26.000 032 33349.29 310.01 2355.08 31.25 2011-02-01 01:12:27.000 032 33349.24 310.03 2355.08 31.25 2011-02-01 01:12:28.000 032 33349.17 310.05 2355.05 31.25 2011-02-01 01:12:29.000 032 33349.22 310.01 2355.06 31.25 2011-02-01 01:12:30.000 032 33349.25 310.04 2355.07 31.25 2011-02-01 01:12:31.000 032 33349.11 310.00 2355.03 31.25 2011-02-01 01:12:32.000 032 33349.23 310.07 2355.02 31.25 2011-02-01 01:12:33.000 032 33349.20 310.06 2355.05 31.25 2011-02-01 01:12:34.000 032 33349.16 310.08 2355.08 31.25 2011-02-01 01:12:35.000 032 33349.13 310.02 2355.08 31.25 2011-02-01 01:12:36.000 032 33349.13 310.08 2355.06 31.25 2011-02-01 01:12:37.000 032 33349.13 310.07 2355.00 31.25 2011-02-01 01:12:38.000 032 33349.07 310.08 2355.08 31.25 2011-02-01 01:12:39.000 032 33349.19 310.05 2355.03 31.25 2011-02-01 01:12:40.000 032 33349.10 310.06 2355.09 31.25 2011-02-01 01:12:41.000 032 33349.12 310.09 2355.12 31.25 2011-02-01 01:12:42.000 032 33349.10 310.08 2355.05 31.25 2011-02-01 01:12:43.000 032 33348.92 310.04 2355.13 31.25 2011-02-01 01:12:44.000 032 33349.13 310.07 2355.05 31.25 2011-02-01 01:12:45.000 032 33349.11 310.10 2355.11 31.25 2011-02-01 01:12:46.000 032 33349.10 310.05 2355.15 31.25 2011-02-01 01:12:47.000 032 33349.07 310.00 2355.08 31.25 2011-02-01 01:12:48.000 032 33349.05 310.09 2355.12 31.25 2011-02-01 01:12:49.000 032 33349.02 310.06 2355.11 31.25 2011-02-01 01:12:50.000 032 33348.99 310.09 2355.03 31.25 2011-02-01 01:12:51.000 032 33349.10 310.09 2355.05 31.25 2011-02-01 01:12:52.000 032 33349.01 310.13 2355.16 31.25 2011-02-01 01:12:53.000 032 33349.00 310.15 2355.11 31.25 2011-02-01 01:12:54.000 032 33349.04 310.08 2355.12 31.25 2011-02-01 01:12:55.000 032 33348.95 310.12 2355.13 31.25 2011-02-01 01:12:56.000 032 33349.07 310.15 2355.14 31.25 2011-02-01 01:12:57.000 032 33348.96 310.14 2355.10 31.25 2011-02-01 01:12:58.000 032 33349.01 310.13 2355.08 31.25 2011-02-01 01:12:59.000 032 33349.04 310.11 2355.11 31.25 2011-02-01 01:13:00.000 032 33349.07 310.10 2355.12 31.25 2011-02-01 01:13:01.000 032 33348.93 310.14 2355.09 31.25 2011-02-01 01:13:02.000 032 33348.97 310.15 2355.06 31.25 2011-02-01 01:13:03.000 032 33348.92 310.10 2355.07 31.25 2011-02-01 01:13:04.000 032 33348.94 310.14 2355.08 31.25 2011-02-01 01:13:05.000 032 33348.96 310.15 2355.11 31.25 2011-02-01 01:13:06.000 032 33348.94 310.19 2355.11 31.25 2011-02-01 01:13:07.000 032 33348.80 310.17 2355.05 31.25 2011-02-01 01:13:08.000 032 33348.86 310.14 2355.00 31.25 2011-02-01 01:13:09.000 032 33348.79 310.15 2355.22 31.25 2011-02-01 01:13:10.000 032 33348.83 310.16 2355.14 31.25 2011-02-01 01:13:11.000 032 33348.89 310.13 2355.18 31.25 2011-02-01 01:13:12.000 032 33348.83 310.16 2355.17 31.25 2011-02-01 01:13:13.000 032 33348.88 310.14 2355.10 31.25 2011-02-01 01:13:14.000 032 33348.78 310.20 2355.10 31.25 2011-02-01 01:13:15.000 032 33348.88 310.18 2355.12 31.25 2011-02-01 01:13:16.000 032 33348.79 310.17 2355.18 31.25 2011-02-01 01:13:17.000 032 33348.85 310.17 2355.12 31.25 2011-02-01 01:13:18.000 032 33348.79 310.20 2355.15 31.25 2011-02-01 01:13:19.000 032 33348.76 310.20 2355.06 31.25 2011-02-01 01:13:20.000 032 33348.79 310.19 2355.13 31.25 2011-02-01 01:13:21.000 032 33348.83 310.15 2355.15 31.25 2011-02-01 01:13:22.000 032 33348.70 310.17 2355.19 31.25 2011-02-01 01:13:23.000 032 33348.76 310.19 2355.21 31.25 2011-02-01 01:13:24.000 032 33348.80 310.20 2355.12 31.25 2011-02-01 01:13:25.000 032 33348.73 310.22 2355.08 31.25 2011-02-01 01:13:26.000 032 33348.87 310.26 2355.22 31.25 2011-02-01 01:13:27.000 032 33348.71 310.20 2355.14 31.25 2011-02-01 01:13:28.000 032 33348.71 310.21 2355.18 31.25 2011-02-01 01:13:29.000 032 33348.78 310.25 2355.15 31.25 2011-02-01 01:13:30.000 032 33348.73 310.27 2355.22 31.25 2011-02-01 01:13:31.000 032 33348.81 310.23 2355.23 31.25 2011-02-01 01:13:32.000 032 33348.71 310.22 2355.11 31.25 2011-02-01 01:13:33.000 032 33348.72 310.24 2355.18 31.25 2011-02-01 01:13:34.000 032 33348.65 310.25 2355.11 31.25 2011-02-01 01:13:35.000 032 33348.70 310.29 2355.21 31.25 2011-02-01 01:13:36.000 032 33348.73 310.25 2355.16 31.25 2011-02-01 01:13:37.000 032 33348.64 310.26 2355.17 31.25 2011-02-01 01:13:38.000 032 33348.58 310.23 2355.19 31.25 2011-02-01 01:13:39.000 032 33348.65 310.23 2355.09 31.25 2011-02-01 01:13:40.000 032 33348.63 310.29 2355.11 31.25 2011-02-01 01:13:41.000 032 33348.60 310.28 2355.12 31.25 2011-02-01 01:13:42.000 032 33348.68 310.25 2355.09 31.25 2011-02-01 01:13:43.000 032 33348.67 310.29 2355.19 31.25 2011-02-01 01:13:44.000 032 33348.60 310.27 2355.22 31.25 2011-02-01 01:13:45.000 032 33348.63 310.24 2355.08 31.25 2011-02-01 01:13:46.000 032 33348.64 310.27 2355.18 31.25 2011-02-01 01:13:47.000 032 33348.65 310.25 2355.17 31.25 2011-02-01 01:13:48.000 032 33348.57 310.30 2355.24 31.25 2011-02-01 01:13:49.000 032 33348.61 310.33 2355.18 31.25 2011-02-01 01:13:50.000 032 33348.58 310.33 2355.22 31.25 2011-02-01 01:13:51.000 032 33348.52 310.36 2355.24 31.25 2011-02-01 01:13:52.000 032 33348.57 310.33 2355.22 31.25 2011-02-01 01:13:53.000 032 33348.57 310.31 2355.21 31.25 2011-02-01 01:13:54.000 032 33348.60 310.35 2355.23 31.25 2011-02-01 01:13:55.000 032 33348.60 310.31 2355.15 31.25 2011-02-01 01:13:56.000 032 33348.62 310.35 2355.28 31.25 2011-02-01 01:13:57.000 032 33348.57 310.31 2355.19 31.25 2011-02-01 01:13:58.000 032 33348.49 310.35 2355.20 31.25 2011-02-01 01:13:59.000 032 33348.58 310.38 2355.25 31.25 2011-02-01 01:14:00.000 032 33348.56 310.40 2355.24 31.25 2011-02-01 01:14:01.000 032 33348.59 310.33 2355.21 31.25 2011-02-01 01:14:02.000 032 33348.56 310.38 2355.21 31.25 2011-02-01 01:14:03.000 032 33348.54 310.36 2355.21 31.25 2011-02-01 01:14:04.000 032 33348.54 310.36 2355.20 31.25 2011-02-01 01:14:05.000 032 33348.53 310.39 2355.28 31.25 2011-02-01 01:14:06.000 032 33348.49 310.42 2355.21 31.25 2011-02-01 01:14:07.000 032 33348.45 310.40 2355.23 31.25 2011-02-01 01:14:08.000 032 33348.45 310.36 2355.19 31.25 2011-02-01 01:14:09.000 032 33348.49 310.39 2355.20 31.25 2011-02-01 01:14:10.000 032 33348.44 310.40 2355.22 31.25 2011-02-01 01:14:11.000 032 33348.55 310.41 2355.27 31.25 2011-02-01 01:14:12.000 032 33348.48 310.41 2355.22 31.25 2011-02-01 01:14:13.000 032 33348.50 310.41 2355.23 31.25 2011-02-01 01:14:14.000 032 33348.49 310.38 2355.27 31.25 2011-02-01 01:14:15.000 032 33348.45 310.43 2355.23 31.25 2011-02-01 01:14:16.000 032 33348.43 310.40 2355.16 31.25 2011-02-01 01:14:17.000 032 33348.52 310.39 2355.20 31.25 2011-02-01 01:14:18.000 032 33348.43 310.40 2355.30 31.25 2011-02-01 01:14:19.000 032 33348.36 310.42 2355.18 31.25 2011-02-01 01:14:20.000 032 33348.50 310.41 2355.24 31.25 2011-02-01 01:14:21.000 032 33348.52 310.43 2355.27 31.25 2011-02-01 01:14:22.000 032 33348.38 310.44 2355.26 31.25 2011-02-01 01:14:23.000 032 33348.47 310.42 2355.28 31.25 2011-02-01 01:14:24.000 032 33348.42 310.43 2355.26 31.25 2011-02-01 01:14:25.000 032 33348.35 310.44 2355.28 31.25 2011-02-01 01:14:26.000 032 33348.45 310.38 2355.30 31.25 2011-02-01 01:14:27.000 032 33348.40 310.46 2355.33 31.25 2011-02-01 01:14:28.000 032 33348.49 310.47 2355.40 31.25 2011-02-01 01:14:29.000 032 33348.42 310.44 2355.33 31.25 2011-02-01 01:14:30.000 032 33348.43 310.45 2355.30 31.25 2011-02-01 01:14:31.000 032 33348.29 310.50 2355.33 31.25 2011-02-01 01:14:32.000 032 33348.48 310.44 2355.21 31.25 2011-02-01 01:14:33.000 032 33348.32 310.45 2355.32 31.25 2011-02-01 01:14:34.000 032 33348.40 310.46 2355.34 31.25 2011-02-01 01:14:35.000 032 33348.36 310.48 2355.33 31.25 2011-02-01 01:14:36.000 032 33348.49 310.52 2355.33 31.25 2011-02-01 01:14:37.000 032 33348.43 310.46 2355.27 31.25 2011-02-01 01:14:38.000 032 33348.39 310.51 2355.31 31.25 2011-02-01 01:14:39.000 032 33348.39 310.51 2355.31 31.25 2011-02-01 01:14:40.000 032 33348.34 310.50 2355.23 31.25 2011-02-01 01:14:41.000 032 33348.31 310.50 2355.29 31.25 2011-02-01 01:14:42.000 032 33348.35 310.50 2355.27 31.25 2011-02-01 01:14:43.000 032 33348.32 310.50 2355.32 31.25 2011-02-01 01:14:44.000 032 33348.24 310.52 2355.18 31.25 2011-02-01 01:14:45.000 032 33348.32 310.53 2355.20 31.25 2011-02-01 01:14:46.000 032 33348.31 310.54 2355.22 31.25 2011-02-01 01:14:47.000 032 33348.34 310.53 2355.25 31.25 2011-02-01 01:14:48.000 032 33348.31 310.55 2355.30 31.25 2011-02-01 01:14:49.000 032 33348.33 310.58 2355.39 31.25 2011-02-01 01:14:50.000 032 33348.26 310.58 2355.28 31.25 2011-02-01 01:14:51.000 032 33348.36 310.59 2355.32 31.25 2011-02-01 01:14:52.000 032 33348.27 310.57 2355.27 31.25 2011-02-01 01:14:53.000 032 33348.21 310.57 2355.37 31.25 2011-02-01 01:14:54.000 032 33348.30 310.64 2355.27 31.25 2011-02-01 01:14:55.000 032 33348.22 310.61 2355.33 31.25 2011-02-01 01:14:56.000 032 33348.15 310.60 2355.26 31.25 2011-02-01 01:14:57.000 032 33348.24 310.63 2355.36 31.25 2011-02-01 01:14:58.000 032 33348.22 310.63 2355.37 31.25 2011-02-01 01:14:59.000 032 33348.24 310.61 2355.37 31.25 2011-02-01 01:15:00.000 032 33348.27 310.64 2355.30 31.25 2011-02-01 01:15:01.000 032 33348.11 310.60 2355.27 31.25 2011-02-01 01:15:02.000 032 33348.26 310.63 2355.38 31.25 2011-02-01 01:15:03.000 032 33348.24 310.64 2355.28 31.25 2011-02-01 01:15:04.000 032 33348.18 310.64 2355.34 31.25 2011-02-01 01:15:05.000 032 33348.10 310.63 2355.33 31.25 2011-02-01 01:15:06.000 032 33348.28 310.71 2355.39 31.25 2011-02-01 01:15:07.000 032 33348.07 310.68 2355.44 31.25 2011-02-01 01:15:08.000 032 33348.16 310.65 2355.36 31.25 2011-02-01 01:15:09.000 032 33348.22 310.68 2355.37 31.25 2011-02-01 01:15:10.000 032 33348.10 310.67 2355.39 31.25 2011-02-01 01:15:11.000 032 33348.08 310.68 2355.30 31.25 2011-02-01 01:15:12.000 032 33348.09 310.69 2355.37 31.25 2011-02-01 01:15:13.000 032 33348.18 310.70 2355.30 31.25 2011-02-01 01:15:14.000 032 33348.11 310.68 2355.36 31.25 2011-02-01 01:15:15.000 032 33348.21 310.67 2355.40 31.25 2011-02-01 01:15:16.000 032 33348.11 310.67 2355.40 31.25 2011-02-01 01:15:17.000 032 33348.10 310.73 2355.35 31.25 2011-02-01 01:15:18.000 032 33348.10 310.69 2355.32 31.25 2011-02-01 01:15:19.000 032 33348.12 310.69 2355.42 31.25 2011-02-01 01:15:20.000 032 33348.11 310.73 2355.38 31.25 2011-02-01 01:15:21.000 032 33348.11 310.73 2355.43 31.25 2011-02-01 01:15:22.000 032 33348.07 310.72 2355.43 31.25 2011-02-01 01:15:23.000 032 33348.12 310.75 2355.46 31.25 2011-02-01 01:15:24.000 032 33348.09 310.74 2355.40 31.25 2011-02-01 01:15:25.000 032 33347.96 310.76 2355.42 31.25 2011-02-01 01:15:26.000 032 33348.16 310.74 2355.41 31.25 2011-02-01 01:15:27.000 032 33348.06 310.77 2355.37 31.25 2011-02-01 01:15:28.000 032 33347.93 310.77 2355.36 31.25 2011-02-01 01:15:29.000 032 33348.01 310.73 2355.40 31.25 2011-02-01 01:15:30.000 032 33347.98 310.73 2355.37 31.25 2011-02-01 01:15:31.000 032 33348.02 310.73 2355.39 31.25 2011-02-01 01:15:32.000 032 33348.00 310.76 2355.42 31.25 2011-02-01 01:15:33.000 032 33348.08 310.78 2355.31 31.25 2011-02-01 01:15:34.000 032 33347.96 310.76 2355.46 31.25 2011-02-01 01:15:35.000 032 33347.99 310.80 2355.42 31.25 2011-02-01 01:15:36.000 032 33348.01 310.81 2355.32 31.25 2011-02-01 01:15:37.000 032 33347.98 310.79 2355.42 31.25 2011-02-01 01:15:38.000 032 33348.09 310.78 2355.34 31.25 2011-02-01 01:15:39.000 032 33347.95 310.80 2355.37 31.25 2011-02-01 01:15:40.000 032 33348.10 310.78 2355.29 31.25 2011-02-01 01:15:41.000 032 33347.96 310.74 2355.28 31.25 2011-02-01 01:15:42.000 032 33347.97 310.83 2355.36 31.25 2011-02-01 01:15:43.000 032 33347.97 310.81 2355.39 31.25 2011-02-01 01:15:44.000 032 33347.98 310.83 2355.43 31.25 2011-02-01 01:15:45.000 032 33347.94 310.83 2355.34 31.25 2011-02-01 01:15:46.000 032 33347.92 310.86 2355.33 31.25 2011-02-01 01:15:47.000 032 33347.99 310.83 2355.35 31.25 2011-02-01 01:15:48.000 032 33347.91 310.84 2355.35 31.25 2011-02-01 01:15:49.000 032 33347.88 310.89 2355.39 31.25 2011-02-01 01:15:50.000 032 33348.00 310.87 2355.29 31.25 2011-02-01 01:15:51.000 032 33347.98 310.89 2355.38 31.25 2011-02-01 01:15:52.000 032 33347.93 310.87 2355.37 31.25 2011-02-01 01:15:53.000 032 33347.86 310.87 2355.34 31.25 2011-02-01 01:15:54.000 032 33348.00 310.88 2355.35 31.25 2011-02-01 01:15:55.000 032 33347.93 310.93 2355.32 31.25 2011-02-01 01:15:56.000 032 33347.89 310.88 2355.35 31.25 2011-02-01 01:15:57.000 032 33347.98 310.91 2355.37 31.25 2011-02-01 01:15:58.000 032 33347.83 310.92 2355.26 31.25 2011-02-01 01:15:59.000 032 33347.92 310.95 2355.30 31.25 2011-02-01 01:16:00.000 032 33347.89 310.96 2355.33 31.25 2011-02-01 01:16:01.000 032 33347.89 310.93 2355.40 31.25 2011-02-01 01:16:02.000 032 33347.90 310.97 2355.36 31.25 2011-02-01 01:16:03.000 032 33347.94 310.92 2355.37 31.25 2011-02-01 01:16:04.000 032 33347.92 310.96 2355.43 31.25 2011-02-01 01:16:05.000 032 33347.92 310.96 2355.37 31.25 2011-02-01 01:16:06.000 032 33347.93 310.94 2355.44 31.25 2011-02-01 01:16:07.000 032 33347.99 310.98 2355.43 31.25 2011-02-01 01:16:08.000 032 33347.89 311.00 2355.48 31.25 2011-02-01 01:16:09.000 032 33348.02 310.97 2355.49 31.25 2011-02-01 01:16:10.000 032 33347.96 311.02 2355.50 31.25 2011-02-01 01:16:11.000 032 33347.88 311.03 2355.46 31.25 2011-02-01 01:16:12.000 032 33347.92 310.96 2355.53 31.25 2011-02-01 01:16:13.000 032 33347.93 311.01 2355.51 31.25 2011-02-01 01:16:14.000 032 33347.98 310.98 2355.45 31.25 2011-02-01 01:16:15.000 032 33347.87 310.98 2355.42 31.25 2011-02-01 01:16:16.000 032 33347.98 311.00 2355.39 31.25 2011-02-01 01:16:17.000 032 33347.93 311.00 2355.45 31.25 2011-02-01 01:16:18.000 032 33347.99 311.03 2355.56 31.25 2011-02-01 01:16:19.000 032 33347.99 311.04 2355.46 31.25 2011-02-01 01:16:20.000 032 33348.01 311.01 2355.47 31.25 2011-02-01 01:16:21.000 032 33347.90 311.02 2355.50 31.25 2011-02-01 01:16:22.000 032 33347.98 311.04 2355.46 31.25 2011-02-01 01:16:23.000 032 33347.98 311.02 2355.47 31.25 2011-02-01 01:16:24.000 032 33347.92 311.02 2355.40 31.25 2011-02-01 01:16:25.000 032 33348.01 311.05 2355.42 31.25 2011-02-01 01:16:26.000 032 33347.98 311.08 2355.47 31.25 2011-02-01 01:16:27.000 032 33348.00 311.01 2355.37 31.25 2011-02-01 01:16:28.000 032 33348.01 311.06 2355.52 31.25 2011-02-01 01:16:29.000 032 33348.02 311.08 2355.42 31.25 2011-02-01 01:16:30.000 032 33347.93 311.10 2355.45 31.25 2011-02-01 01:16:31.000 032 33347.98 311.12 2355.43 31.25 2011-02-01 01:16:32.000 032 33348.02 311.06 2355.40 31.25 2011-02-01 01:16:33.000 032 33347.95 311.13 2355.45 31.25 2011-02-01 01:16:34.000 032 33347.86 311.10 2355.48 31.25 2011-02-01 01:16:35.000 032 33347.95 311.12 2355.49 31.25 2011-02-01 01:16:36.000 032 33347.94 311.09 2355.46 31.25 2011-02-01 01:16:37.000 032 33347.91 311.09 2355.45 31.25 2011-02-01 01:16:38.000 032 33347.93 311.11 2355.47 31.25 2011-02-01 01:16:39.000 032 33347.93 311.12 2355.47 31.25 2011-02-01 01:16:40.000 032 33347.89 311.15 2355.42 31.25 2011-02-01 01:16:41.000 032 33347.90 311.15 2355.38 31.25 2011-02-01 01:16:42.000 032 33347.92 311.14 2355.41 31.25 2011-02-01 01:16:43.000 032 33347.99 311.19 2355.46 31.25 2011-02-01 01:16:44.000 032 33347.88 311.17 2355.40 31.25 2011-02-01 01:16:45.000 032 33347.90 311.17 2355.43 31.25 2011-02-01 01:16:46.000 032 33348.00 311.12 2355.55 31.25 2011-02-01 01:16:47.000 032 33347.93 311.15 2355.45 31.25 2011-02-01 01:16:48.000 032 33347.98 311.20 2355.41 31.25 2011-02-01 01:16:49.000 032 33347.98 311.18 2355.43 31.25 2011-02-01 01:16:50.000 032 33348.07 311.17 2355.40 31.25 2011-02-01 01:16:51.000 032 33347.89 311.21 2355.44 31.25 2011-02-01 01:16:52.000 032 33348.01 311.27 2355.42 31.25 2011-02-01 01:16:53.000 032 33347.90 311.27 2355.43 31.25 2011-02-01 01:16:54.000 032 33347.96 311.23 2355.40 31.25 2011-02-01 01:16:55.000 032 33347.89 311.24 2355.41 31.25 2011-02-01 01:16:56.000 032 33347.95 311.30 2355.45 31.25 2011-02-01 01:16:57.000 032 33347.81 311.27 2355.46 31.25 2011-02-01 01:16:58.000 032 33347.89 311.31 2355.40 31.25 2011-02-01 01:16:59.000 032 33347.89 311.29 2355.42 31.25 2011-02-01 01:17:00.000 032 33348.00 311.26 2355.44 31.25 2011-02-01 01:17:01.000 032 33347.92 311.26 2355.48 31.25 2011-02-01 01:17:02.000 032 33347.90 311.30 2355.45 31.25 2011-02-01 01:17:03.000 032 33347.93 311.29 2355.46 31.25 2011-02-01 01:17:04.000 032 33347.95 311.32 2355.50 31.25 2011-02-01 01:17:05.000 032 33347.93 311.34 2355.51 31.25 2011-02-01 01:17:06.000 032 33347.95 311.32 2355.49 31.25 2011-02-01 01:17:07.000 032 33347.88 311.33 2355.59 31.25 2011-02-01 01:17:08.000 032 33347.98 311.32 2355.42 31.25 2011-02-01 01:17:09.000 032 33347.88 311.34 2355.54 31.25 2011-02-01 01:17:10.000 032 33347.82 311.35 2355.50 31.25 2011-02-01 01:17:11.000 032 33347.88 311.35 2355.51 31.25 2011-02-01 01:17:12.000 032 33347.89 311.33 2355.50 31.25 2011-02-01 01:17:13.000 032 33347.93 311.36 2355.47 31.25 2011-02-01 01:17:14.000 032 33347.93 311.36 2355.44 31.25 2011-02-01 01:17:15.000 032 33347.78 311.39 2355.49 31.25 2011-02-01 01:17:16.000 032 33347.93 311.37 2355.45 31.25 2011-02-01 01:17:17.000 032 33347.86 311.37 2355.53 31.25 2011-02-01 01:17:18.000 032 33347.99 311.37 2355.51 31.25 2011-02-01 01:17:19.000 032 33347.91 311.39 2355.51 31.25 2011-02-01 01:17:20.000 032 33347.78 311.36 2355.53 31.25 2011-02-01 01:17:21.000 032 33348.01 311.43 2355.53 31.25 2011-02-01 01:17:22.000 032 33347.95 311.38 2355.47 31.25 2011-02-01 01:17:23.000 032 33348.02 311.39 2355.47 31.25 2011-02-01 01:17:24.000 032 33347.96 311.39 2355.61 31.25 2011-02-01 01:17:25.000 032 33347.97 311.40 2355.47 31.25 2011-02-01 01:17:26.000 032 33348.02 311.39 2355.52 31.25 2011-02-01 01:17:27.000 032 33348.00 311.38 2355.52 31.25 2011-02-01 01:17:28.000 032 33348.04 311.36 2355.46 31.25 2011-02-01 01:17:29.000 032 33348.01 311.39 2355.52 31.25 2011-02-01 01:17:30.000 032 33348.00 311.38 2355.52 31.25 2011-02-01 01:17:31.000 032 33347.95 311.37 2355.40 31.25 2011-02-01 01:17:32.000 032 33347.98 311.40 2355.50 31.25 2011-02-01 01:17:33.000 032 33347.91 311.44 2355.53 31.25 2011-02-01 01:17:34.000 032 33348.03 311.40 2355.49 31.25 2011-02-01 01:17:35.000 032 33348.02 311.42 2355.47 31.25 2011-02-01 01:17:36.000 032 33347.98 311.42 2355.51 31.25 2011-02-01 01:17:37.000 032 33347.96 311.44 2355.48 31.25 2011-02-01 01:17:38.000 032 33348.02 311.42 2355.43 31.25 2011-02-01 01:17:39.000 032 33347.91 311.46 2355.48 31.25 2011-02-01 01:17:40.000 032 33348.10 311.43 2355.49 31.25 2011-02-01 01:17:41.000 032 33347.95 311.45 2355.47 31.25 2011-02-01 01:17:42.000 032 33347.92 311.46 2355.47 31.25 2011-02-01 01:17:43.000 032 33348.03 311.50 2355.49 31.25 2011-02-01 01:17:44.000 032 33348.05 311.43 2355.53 31.25 2011-02-01 01:17:45.000 032 33347.98 311.45 2355.41 31.25 2011-02-01 01:17:46.000 032 33348.14 311.44 2355.47 31.25 2011-02-01 01:17:47.000 032 33348.06 311.44 2355.40 31.25 2011-02-01 01:17:48.000 032 33347.97 311.45 2355.42 31.25 2011-02-01 01:17:49.000 032 33347.97 311.47 2355.43 31.25 2011-02-01 01:17:50.000 032 33347.98 311.48 2355.38 31.25 2011-02-01 01:17:51.000 032 33347.98 311.51 2355.48 31.25 2011-02-01 01:17:52.000 032 33348.02 311.54 2355.48 31.25 2011-02-01 01:17:53.000 032 33347.95 311.51 2355.52 31.25 2011-02-01 01:17:54.000 032 33347.89 311.53 2355.53 31.25 2011-02-01 01:17:55.000 032 33347.95 311.54 2355.52 31.25 2011-02-01 01:17:56.000 032 33347.98 311.54 2355.51 31.25 2011-02-01 01:17:57.000 032 33347.88 311.54 2355.54 31.25 2011-02-01 01:17:58.000 032 33348.05 311.53 2355.52 31.25 2011-02-01 01:17:59.000 032 33347.87 311.50 2355.47 31.25 2011-02-01 01:18:00.000 032 33347.93 311.56 2355.49 31.25 2011-02-01 01:18:01.000 032 33348.00 311.56 2355.52 31.25 2011-02-01 01:18:02.000 032 33348.02 311.55 2355.61 31.25 2011-02-01 01:18:03.000 032 33347.92 311.56 2355.57 31.25 2011-02-01 01:18:04.000 032 33347.98 311.55 2355.51 31.25 2011-02-01 01:18:05.000 032 33348.01 311.58 2355.51 31.25 2011-02-01 01:18:06.000 032 33348.01 311.60 2355.57 31.25 2011-02-01 01:18:07.000 032 33348.03 311.61 2355.64 31.25 2011-02-01 01:18:08.000 032 33347.96 311.60 2355.55 31.25 2011-02-01 01:18:09.000 032 33348.02 311.60 2355.61 31.25 2011-02-01 01:18:10.000 032 33347.89 311.64 2355.64 31.25 2011-02-01 01:18:11.000 032 33347.92 311.64 2355.60 31.25 2011-02-01 01:18:12.000 032 33347.93 311.62 2355.62 31.25 2011-02-01 01:18:13.000 032 33347.99 311.62 2355.53 31.25 2011-02-01 01:18:14.000 032 33347.77 311.59 2355.62 31.25 2011-02-01 01:18:15.000 032 33347.98 311.64 2355.60 31.25 2011-02-01 01:18:16.000 032 33348.02 311.60 2355.54 31.25 2011-02-01 01:18:17.000 032 33347.98 311.58 2355.58 31.25 2011-02-01 01:18:18.000 032 33348.01 311.63 2355.50 31.25 2011-02-01 01:18:19.000 032 33347.88 311.63 2355.48 31.25 2011-02-01 01:18:20.000 032 33347.88 311.65 2355.61 31.25 2011-02-01 01:18:21.000 032 33348.02 311.65 2355.53 31.25 2011-02-01 01:18:22.000 032 33347.95 311.67 2355.57 31.25 2011-02-01 01:18:23.000 032 33347.99 311.59 2355.56 31.25 2011-02-01 01:18:24.000 032 33347.95 311.65 2355.55 31.25 2011-02-01 01:18:25.000 032 33347.93 311.63 2355.58 31.25 2011-02-01 01:18:26.000 032 33347.98 311.62 2355.60 31.25 2011-02-01 01:18:27.000 032 33348.04 311.66 2355.52 31.25 2011-02-01 01:18:28.000 032 33348.00 311.64 2355.55 31.25 2011-02-01 01:18:29.000 032 33348.04 311.66 2355.58 31.25 2011-02-01 01:18:30.000 032 33347.99 311.63 2355.57 31.25 2011-02-01 01:18:31.000 032 33348.00 311.64 2355.62 31.25 2011-02-01 01:18:32.000 032 33348.03 311.63 2355.58 31.25 2011-02-01 01:18:33.000 032 33348.03 311.60 2355.54 31.25 2011-02-01 01:18:34.000 032 33348.12 311.68 2355.57 31.25 2011-02-01 01:18:35.000 032 33348.00 311.63 2355.57 31.25 2011-02-01 01:18:36.000 032 33348.06 311.63 2355.53 31.25 2011-02-01 01:18:37.000 032 33348.09 311.64 2355.54 31.25 2011-02-01 01:18:38.000 032 33347.99 311.68 2355.56 31.25 2011-02-01 01:18:39.000 032 33348.12 311.63 2355.53 31.25 2011-02-01 01:18:40.000 032 33348.10 311.63 2355.60 31.25 2011-02-01 01:18:41.000 032 33348.12 311.64 2355.52 31.25 2011-02-01 01:18:42.000 032 33348.10 311.62 2355.58 31.25 2011-02-01 01:18:43.000 032 33348.09 311.60 2355.65 31.25 2011-02-01 01:18:44.000 032 33348.11 311.64 2355.49 31.25 2011-02-01 01:18:45.000 032 33348.08 311.65 2355.58 31.25 2011-02-01 01:18:46.000 032 33348.10 311.62 2355.60 31.25 2011-02-01 01:18:47.000 032 33348.05 311.67 2355.58 31.25 2011-02-01 01:18:48.000 032 33348.12 311.67 2355.54 31.25 2011-02-01 01:18:49.000 032 33348.13 311.68 2355.54 31.25 2011-02-01 01:18:50.000 032 33348.17 311.67 2355.60 31.25 2011-02-01 01:18:51.000 032 33348.09 311.75 2355.55 31.25 2011-02-01 01:18:52.000 032 33348.15 311.67 2355.54 31.25 2011-02-01 01:18:53.000 032 33348.10 311.69 2355.58 31.25 2011-02-01 01:18:54.000 032 33348.14 311.72 2355.62 31.25 2011-02-01 01:18:55.000 032 33348.11 311.69 2355.62 31.25 2011-02-01 01:18:56.000 032 33348.02 311.69 2355.55 31.25 2011-02-01 01:18:57.000 032 33348.14 311.72 2355.53 31.25 2011-02-01 01:18:58.000 032 33348.12 311.69 2355.54 31.25 2011-02-01 01:18:59.000 032 33348.18 311.70 2355.51 31.25 2011-02-01 01:19:00.000 032 33348.15 311.73 2355.49 31.25 2011-02-01 01:19:01.000 032 33348.20 311.70 2355.55 31.25 2011-02-01 01:19:02.000 032 33348.11 311.73 2355.54 31.25 2011-02-01 01:19:03.000 032 33348.15 311.72 2355.46 31.25 2011-02-01 01:19:04.000 032 33348.18 311.74 2355.50 31.25 2011-02-01 01:19:05.000 032 33348.23 311.75 2355.50 31.25 2011-02-01 01:19:06.000 032 33348.17 311.72 2355.59 31.25 2011-02-01 01:19:07.000 032 33348.13 311.71 2355.54 31.25 2011-02-01 01:19:08.000 032 33348.09 311.74 2355.53 31.25 2011-02-01 01:19:09.000 032 33348.20 311.75 2355.57 31.25 2011-02-01 01:19:10.000 032 33348.27 311.72 2355.56 31.25 2011-02-01 01:19:11.000 032 33348.24 311.70 2355.53 31.25 2011-02-01 01:19:12.000 032 33348.18 311.67 2355.57 31.25 2011-02-01 01:19:13.000 032 33348.24 311.68 2355.53 31.25 2011-02-01 01:19:14.000 032 33348.27 311.70 2355.53 31.25 2011-02-01 01:19:15.000 032 33348.29 311.64 2355.46 31.25 2011-02-01 01:19:16.000 032 33348.24 311.67 2355.55 31.25 2011-02-01 01:19:17.000 032 33348.20 311.68 2355.58 31.25 2011-02-01 01:19:18.000 032 33348.27 311.66 2355.53 31.25 2011-02-01 01:19:19.000 032 33348.27 311.68 2355.58 31.25 2011-02-01 01:19:20.000 032 33348.26 311.66 2355.57 31.25 2011-02-01 01:19:21.000 032 33348.29 311.72 2355.49 31.25 2011-02-01 01:19:22.000 032 33348.24 311.66 2355.51 31.25 2011-02-01 01:19:23.000 032 33348.33 311.63 2355.53 31.25 2011-02-01 01:19:24.000 032 33348.29 311.65 2355.55 31.25 2011-02-01 01:19:25.000 032 33348.33 311.70 2355.52 31.25 2011-02-01 01:19:26.000 032 33348.32 311.64 2355.57 31.25 2011-02-01 01:19:27.000 032 33348.35 311.64 2355.53 31.25 2011-02-01 01:19:28.000 032 33348.45 311.67 2355.51 31.25 2011-02-01 01:19:29.000 032 33348.30 311.64 2355.49 31.25 2011-02-01 01:19:30.000 032 33348.32 311.66 2355.51 31.25 2011-02-01 01:19:31.000 032 33348.40 311.59 2355.57 31.25 2011-02-01 01:19:32.000 032 33348.36 311.64 2355.52 31.25 2011-02-01 01:19:33.000 032 33348.40 311.60 2355.53 31.25 2011-02-01 01:19:34.000 032 33348.39 311.67 2355.43 31.25 2011-02-01 01:19:35.000 032 33348.37 311.64 2355.57 31.25 2011-02-01 01:19:36.000 032 33348.38 311.63 2355.51 31.25 2011-02-01 01:19:37.000 032 33348.36 311.60 2355.52 31.25 2011-02-01 01:19:38.000 032 33348.38 311.65 2355.49 31.25 2011-02-01 01:19:39.000 032 33348.39 311.60 2355.52 31.25 2011-02-01 01:19:40.000 032 33348.51 311.68 2355.50 31.25 2011-02-01 01:19:41.000 032 33348.38 311.62 2355.42 31.25 2011-02-01 01:19:42.000 032 33348.33 311.62 2355.52 31.25 2011-02-01 01:19:43.000 032 33348.40 311.63 2355.45 31.25 2011-02-01 01:19:44.000 032 33348.45 311.64 2355.51 31.25 2011-02-01 01:19:45.000 032 33348.34 311.61 2355.47 31.25 2011-02-01 01:19:46.000 032 33348.51 311.60 2355.52 31.25 2011-02-01 01:19:47.000 032 33348.44 311.59 2355.53 31.25 2011-02-01 01:19:48.000 032 33348.49 311.60 2355.56 31.25 2011-02-01 01:19:49.000 032 33348.45 311.65 2355.45 31.25 2011-02-01 01:19:50.000 032 33348.45 311.57 2355.49 31.25 2011-02-01 01:19:51.000 032 33348.42 311.59 2355.49 31.25 2011-02-01 01:19:52.000 032 33348.42 311.59 2355.48 31.25 2011-02-01 01:19:53.000 032 33348.43 311.56 2355.43 31.25 2011-02-01 01:19:54.000 032 33348.49 311.62 2355.46 31.25 2011-02-01 01:19:55.000 032 33348.48 311.57 2355.58 31.25 2011-02-01 01:19:56.000 032 33348.40 311.58 2355.45 31.25 2011-02-01 01:19:57.000 032 33348.51 311.56 2355.53 31.25 2011-02-01 01:19:58.000 032 33348.56 311.60 2355.39 31.25 2011-02-01 01:19:59.000 032 33348.48 311.57 2355.39 31.25 2011-02-01 01:20:00.000 032 33348.58 311.57 2355.45 31.25 2011-02-01 01:20:01.000 032 33348.52 311.57 2355.45 31.25 2011-02-01 01:20:02.000 032 33348.53 311.58 2355.49 31.25 2011-02-01 01:20:03.000 032 33348.63 311.57 2355.43 31.25 2011-02-01 01:20:04.000 032 33348.57 311.59 2355.39 31.25 2011-02-01 01:20:05.000 032 33348.58 311.57 2355.45 31.25 2011-02-01 01:20:06.000 032 33348.60 311.52 2355.46 31.25 2011-02-01 01:20:07.000 032 33348.54 311.60 2355.43 31.25 2011-02-01 01:20:08.000 032 33348.56 311.59 2355.37 31.25 2011-02-01 01:20:09.000 032 33348.61 311.58 2355.42 31.25 2011-02-01 01:20:10.000 032 33348.64 311.58 2355.45 31.25 2011-02-01 01:20:11.000 032 33348.55 311.57 2355.33 31.25 2011-02-01 01:20:12.000 032 33348.59 311.55 2355.37 31.25 2011-02-01 01:20:13.000 032 33348.66 311.56 2355.33 31.25 2011-02-01 01:20:14.000 032 33348.69 311.55 2355.42 31.25 2011-02-01 01:20:15.000 032 33348.60 311.59 2355.44 31.25 2011-02-01 01:20:16.000 032 33348.56 311.54 2355.41 31.25 2011-02-01 01:20:17.000 032 33348.58 311.55 2355.38 31.25 2011-02-01 01:20:18.000 032 33348.54 311.59 2355.37 31.25 2011-02-01 01:20:19.000 032 33348.67 311.60 2355.36 31.25 2011-02-01 01:20:20.000 032 33348.54 311.58 2355.48 31.25 2011-02-01 01:20:21.000 032 33348.68 311.57 2355.38 31.25 2011-02-01 01:20:22.000 032 33348.52 311.59 2355.39 31.25 2011-02-01 01:20:23.000 032 33348.60 311.56 2355.36 31.25 2011-02-01 01:20:24.000 032 33348.68 311.57 2355.46 31.25 2011-02-01 01:20:25.000 032 33348.57 311.49 2355.38 31.25 2011-02-01 01:20:26.000 032 33348.65 311.55 2355.47 31.25 2011-02-01 01:20:27.000 032 33348.57 311.54 2355.43 31.25 2011-02-01 01:20:28.000 032 33348.64 311.56 2355.40 31.25 2011-02-01 01:20:29.000 032 33348.60 311.50 2355.46 31.25 2011-02-01 01:20:30.000 032 33348.61 311.58 2355.52 31.25 2011-02-01 01:20:31.000 032 33348.64 311.54 2355.45 31.25 2011-02-01 01:20:32.000 032 33348.73 311.53 2355.36 31.25 2011-02-01 01:20:33.000 032 33348.60 311.54 2355.47 31.25 2011-02-01 01:20:34.000 032 33348.56 311.53 2355.42 31.25 2011-02-01 01:20:35.000 032 33348.65 311.53 2355.45 31.25 2011-02-01 01:20:36.000 032 33348.75 311.61 2355.53 31.25 2011-02-01 01:20:37.000 032 33348.68 311.57 2355.45 31.25 2011-02-01 01:20:38.000 032 33348.65 311.52 2355.45 31.25 2011-02-01 01:20:39.000 032 33348.60 311.49 2355.45 31.25 2011-02-01 01:20:40.000 032 33348.71 311.54 2355.41 31.25 2011-02-01 01:20:41.000 032 33348.66 311.50 2355.49 31.25 2011-02-01 01:20:42.000 032 33348.63 311.53 2355.51 31.25 2011-02-01 01:20:43.000 032 33348.71 311.50 2355.40 31.25 2011-02-01 01:20:44.000 032 33348.70 311.53 2355.46 31.25 2011-02-01 01:20:45.000 032 33348.71 311.54 2355.52 31.25 2011-02-01 01:20:46.000 032 33348.73 311.54 2355.49 31.25 2011-02-01 01:20:47.000 032 33348.69 311.51 2355.45 31.25 2011-02-01 01:20:48.000 032 33348.75 311.49 2355.43 31.25 2011-02-01 01:20:49.000 032 33348.76 311.53 2355.43 31.25 2011-02-01 01:20:50.000 032 33348.70 311.56 2355.43 31.25 2011-02-01 01:20:51.000 032 33348.70 311.52 2355.47 31.25 2011-02-01 01:20:52.000 032 33348.72 311.47 2355.50 31.25 2011-02-01 01:20:53.000 032 33348.74 311.48 2355.42 31.25 2011-02-01 01:20:54.000 032 33348.70 311.53 2355.47 31.25 2011-02-01 01:20:55.000 032 33348.66 311.54 2355.40 31.25 2011-02-01 01:20:56.000 032 33348.79 311.51 2355.36 31.25 2011-02-01 01:20:57.000 032 33348.63 311.51 2355.43 31.25 2011-02-01 01:20:58.000 032 33348.71 311.49 2355.37 31.25 2011-02-01 01:20:59.000 032 33348.69 311.48 2355.47 31.25 2011-02-01 01:21:00.000 032 33348.71 311.51 2355.43 31.25 2011-02-01 01:21:01.000 032 33348.71 311.52 2355.34 31.25 2011-02-01 01:21:02.000 032 33348.71 311.54 2355.37 31.25 2011-02-01 01:21:03.000 032 33348.65 311.50 2355.42 31.25 2011-02-01 01:21:04.000 032 33348.67 311.46 2355.40 31.25 2011-02-01 01:21:05.000 032 33348.66 311.52 2355.34 31.25 2011-02-01 01:21:06.000 032 33348.68 311.50 2355.36 31.25 2011-02-01 01:21:07.000 032 33348.62 311.51 2355.31 31.25 2011-02-01 01:21:08.000 032 33348.61 311.49 2355.37 31.25 2011-02-01 01:21:09.000 032 33348.70 311.50 2355.43 31.25 2011-02-01 01:21:10.000 032 33348.74 311.48 2355.39 31.25 2011-02-01 01:21:11.000 032 33348.65 311.50 2355.36 31.25 2011-02-01 01:21:12.000 032 33348.70 311.55 2355.37 31.25 2011-02-01 01:21:13.000 032 33348.75 311.50 2355.33 31.25 2011-02-01 01:21:14.000 032 33348.67 311.48 2355.45 31.25 2011-02-01 01:21:15.000 032 33348.73 311.51 2355.37 31.25 2011-02-01 01:21:16.000 032 33348.71 311.45 2355.46 31.25 2011-02-01 01:21:17.000 032 33348.66 311.44 2355.34 31.25 2011-02-01 01:21:18.000 032 33348.74 311.48 2355.47 31.25 2011-02-01 01:21:19.000 032 33348.67 311.50 2355.46 31.25 2011-02-01 01:21:20.000 032 33348.66 311.48 2355.42 31.25 2011-02-01 01:21:21.000 032 33348.77 311.48 2355.43 31.25 2011-02-01 01:21:22.000 032 33348.79 311.49 2355.43 31.25 2011-02-01 01:21:23.000 032 33348.78 311.43 2355.42 31.25 2011-02-01 01:21:24.000 032 33348.76 311.49 2355.42 31.25 2011-02-01 01:21:25.000 032 33348.84 311.46 2355.42 31.25 2011-02-01 01:21:26.000 032 33348.69 311.45 2355.39 31.25 2011-02-01 01:21:27.000 032 33348.70 311.50 2355.40 31.25 2011-02-01 01:21:28.000 032 33348.73 311.49 2355.41 31.25 2011-02-01 01:21:29.000 032 33348.74 311.49 2355.38 31.25 2011-02-01 01:21:30.000 032 33348.79 311.48 2355.37 31.25 2011-02-01 01:21:31.000 032 33348.82 311.46 2355.43 31.25 2011-02-01 01:21:32.000 032 33348.75 311.47 2355.37 31.25 2011-02-01 01:21:33.000 032 33348.82 311.46 2355.35 31.25 2011-02-01 01:21:34.000 032 33348.71 311.44 2355.42 31.25 2011-02-01 01:21:35.000 032 33348.84 311.43 2355.39 31.25 2011-02-01 01:21:36.000 032 33348.86 311.47 2355.38 31.25 2011-02-01 01:21:37.000 032 33348.71 311.43 2355.40 31.25 2011-02-01 01:21:38.000 032 33348.70 311.47 2355.39 31.25 2011-02-01 01:21:39.000 032 33348.75 311.43 2355.40 31.25 2011-02-01 01:21:40.000 032 33348.83 311.46 2355.35 31.25 2011-02-01 01:21:41.000 032 33348.78 311.44 2355.39 31.25 2011-02-01 01:21:42.000 032 33348.72 311.49 2355.38 31.25 2011-02-01 01:21:43.000 032 33348.76 311.47 2355.36 31.25 2011-02-01 01:21:44.000 032 33348.73 311.47 2355.44 31.25 2011-02-01 01:21:45.000 032 33348.77 311.45 2355.37 31.25 2011-02-01 01:21:46.000 032 33348.92 311.44 2355.45 31.25 2011-02-01 01:21:47.000 032 33348.83 311.43 2355.36 31.25 2011-02-01 01:21:48.000 032 33348.78 311.48 2355.40 31.25 2011-02-01 01:21:49.000 032 33348.80 311.42 2355.39 31.25 2011-02-01 01:21:50.000 032 33348.83 311.45 2355.44 31.25 2011-02-01 01:21:51.000 032 33348.82 311.49 2355.41 31.25 2011-02-01 01:21:52.000 032 33348.78 311.43 2355.37 31.25 2011-02-01 01:21:53.000 032 33348.83 311.41 2355.40 31.25 2011-02-01 01:21:54.000 032 33348.81 311.37 2355.39 31.25 2011-02-01 01:21:55.000 032 33348.75 311.45 2355.36 31.25 2011-02-01 01:21:56.000 032 33348.78 311.39 2355.38 31.25 2011-02-01 01:21:57.000 032 33348.75 311.40 2355.38 31.25 2011-02-01 01:21:58.000 032 33348.82 311.42 2355.42 31.25 2011-02-01 01:21:59.000 032 33348.75 311.39 2355.41 31.25 2011-02-01 01:22:00.000 032 33348.75 311.39 2355.40 31.25 2011-02-01 01:22:01.000 032 33348.79 311.45 2355.49 31.25 2011-02-01 01:22:02.000 032 33348.82 311.43 2355.36 31.25 2011-02-01 01:22:03.000 032 33348.76 311.42 2355.45 31.25 2011-02-01 01:22:04.000 032 33348.85 311.44 2355.37 31.25 2011-02-01 01:22:05.000 032 33348.86 311.38 2355.39 31.25 2011-02-01 01:22:06.000 032 33348.86 311.38 2355.43 31.25 2011-02-01 01:22:07.000 032 33348.76 311.41 2355.37 31.25 2011-02-01 01:22:08.000 032 33348.83 311.43 2355.48 31.25 2011-02-01 01:22:09.000 032 33348.89 311.39 2355.39 31.25 2011-02-01 01:22:10.000 032 33348.77 311.43 2355.32 31.25 2011-02-01 01:22:11.000 032 33348.83 311.45 2355.33 31.25 2011-02-01 01:22:12.000 032 33348.79 311.43 2355.44 31.25 2011-02-01 01:22:13.000 032 33348.78 311.38 2355.45 31.25 2011-02-01 01:22:14.000 032 33348.71 311.41 2355.45 31.25 2011-02-01 01:22:15.000 032 33348.83 311.42 2355.43 31.25 2011-02-01 01:22:16.000 032 33348.88 311.38 2355.42 31.25 2011-02-01 01:22:17.000 032 33348.79 311.37 2355.41 31.25 2011-02-01 01:22:18.000 032 33348.83 311.37 2355.39 31.25 2011-02-01 01:22:19.000 032 33348.79 311.41 2355.36 31.25 2011-02-01 01:22:20.000 032 33348.85 311.43 2355.41 31.25 2011-02-01 01:22:21.000 032 33348.70 311.33 2355.43 31.25 2011-02-01 01:22:22.000 032 33348.86 311.41 2355.39 31.25 2011-02-01 01:22:23.000 032 33348.80 311.41 2355.37 31.25 2011-02-01 01:22:24.000 032 33348.87 311.43 2355.34 31.25 2011-02-01 01:22:25.000 032 33348.85 311.40 2355.42 31.25 2011-02-01 01:22:26.000 032 33348.87 311.40 2355.34 31.25 2011-02-01 01:22:27.000 032 33348.82 311.37 2355.31 31.25 2011-02-01 01:22:28.000 032 33348.92 311.40 2355.45 31.25 2011-02-01 01:22:29.000 032 33348.84 311.45 2355.46 31.25 2011-02-01 01:22:30.000 032 33348.78 311.38 2355.36 31.25 2011-02-01 01:22:31.000 032 33348.85 311.40 2355.43 31.25 2011-02-01 01:22:32.000 032 33348.79 311.38 2355.43 31.25 2011-02-01 01:22:33.000 032 33348.84 311.37 2355.34 31.25 2011-02-01 01:22:34.000 032 33348.78 311.38 2355.37 31.25 2011-02-01 01:22:35.000 032 33348.90 311.34 2355.35 31.25 2011-02-01 01:22:36.000 032 33348.83 311.35 2355.39 31.25 2011-02-01 01:22:37.000 032 33348.93 311.37 2355.40 31.25 2011-02-01 01:22:38.000 032 33348.91 311.36 2355.31 31.25 2011-02-01 01:22:39.000 032 33349.00 311.40 2355.39 31.25 2011-02-01 01:22:40.000 032 33348.73 311.36 2355.33 31.25 2011-02-01 01:22:41.000 032 33348.83 311.36 2355.44 31.25 2011-02-01 01:22:42.000 032 33348.82 311.33 2355.42 31.25 2011-02-01 01:22:43.000 032 33348.78 311.36 2355.40 31.25 2011-02-01 01:22:44.000 032 33348.89 311.35 2355.39 31.25 2011-02-01 01:22:45.000 032 33348.83 311.37 2355.35 31.25 2011-02-01 01:22:46.000 032 33348.99 311.37 2355.35 31.25 2011-02-01 01:22:47.000 032 33348.90 311.37 2355.37 31.25 2011-02-01 01:22:48.000 032 33348.89 311.38 2355.38 31.25 2011-02-01 01:22:49.000 032 33348.86 311.40 2355.37 31.25 2011-02-01 01:22:50.000 032 33348.89 311.37 2355.33 31.25 2011-02-01 01:22:51.000 032 33348.82 311.42 2355.39 31.25 2011-02-01 01:22:52.000 032 33348.85 311.38 2355.35 31.25 2011-02-01 01:22:53.000 032 33348.86 311.36 2355.33 31.25 2011-02-01 01:22:54.000 032 33348.90 311.43 2355.46 31.25 2011-02-01 01:22:55.000 032 33348.96 311.35 2355.43 31.25 2011-02-01 01:22:56.000 032 33348.90 311.36 2355.45 31.25 2011-02-01 01:22:57.000 032 33348.89 311.38 2355.39 31.25 2011-02-01 01:22:58.000 032 33348.94 311.38 2355.36 31.25 2011-02-01 01:22:59.000 032 33348.88 311.31 2355.35 31.25 2011-02-01 01:23:00.000 032 33348.98 311.36 2355.40 31.25 2011-02-01 01:23:01.000 032 33348.86 311.33 2355.42 31.25 2011-02-01 01:23:02.000 032 33348.80 311.33 2355.38 31.25 2011-02-01 01:23:03.000 032 33348.98 311.40 2355.42 31.25 2011-02-01 01:23:04.000 032 33348.89 311.38 2355.33 31.25 2011-02-01 01:23:05.000 032 33348.92 311.36 2355.36 31.25 2011-02-01 01:23:06.000 032 33348.95 311.40 2355.35 31.25 2011-02-01 01:23:07.000 032 33348.92 311.37 2355.39 31.25 2011-02-01 01:23:08.000 032 33348.90 311.37 2355.43 31.25 2011-02-01 01:23:09.000 032 33348.90 311.39 2355.38 31.25 2011-02-01 01:23:10.000 032 33349.03 311.36 2355.38 31.25 2011-02-01 01:23:11.000 032 33348.90 311.37 2355.33 31.25 2011-02-01 01:23:12.000 032 33348.88 311.35 2355.41 31.25 2011-02-01 01:23:13.000 032 33348.94 311.39 2355.40 31.25 2011-02-01 01:23:14.000 032 33348.88 311.38 2355.37 31.25 2011-02-01 01:23:15.000 032 33348.86 311.37 2355.39 31.25 2011-02-01 01:23:16.000 032 33348.92 311.39 2355.42 31.25 2011-02-01 01:23:17.000 032 33348.90 311.39 2355.39 31.25 2011-02-01 01:23:18.000 032 33348.90 311.39 2355.39 31.25 2011-02-01 01:23:19.000 032 33348.94 311.38 2355.45 31.25 2011-02-01 01:23:20.000 032 33348.88 311.40 2355.40 31.25 2011-02-01 01:23:21.000 032 33348.82 311.40 2355.39 31.25 2011-02-01 01:23:22.000 032 33348.92 311.43 2355.43 31.25 2011-02-01 01:23:23.000 032 33348.94 311.43 2355.40 31.25 2011-02-01 01:23:24.000 032 33348.94 311.40 2355.42 31.25 2011-02-01 01:23:25.000 032 33348.89 311.39 2355.36 31.25 2011-02-01 01:23:26.000 032 33348.87 311.38 2355.42 31.25 2011-02-01 01:23:27.000 032 33348.88 311.36 2355.39 31.25 2011-02-01 01:23:28.000 032 33348.96 311.41 2355.34 31.25 2011-02-01 01:23:29.000 032 33348.84 311.42 2355.40 31.25 2011-02-01 01:23:30.000 032 33348.88 311.39 2355.36 31.25 2011-02-01 01:23:31.000 032 33348.83 311.39 2355.37 31.25 2011-02-01 01:23:32.000 032 33348.90 311.42 2355.44 31.25 2011-02-01 01:23:33.000 032 33348.90 311.38 2355.40 31.25 2011-02-01 01:23:34.000 032 33348.96 311.39 2355.46 31.25 2011-02-01 01:23:35.000 032 33348.94 311.40 2355.49 31.25 2011-02-01 01:23:36.000 032 33348.92 311.39 2355.39 31.25 2011-02-01 01:23:37.000 032 33348.88 311.41 2355.49 31.25 2011-02-01 01:23:38.000 032 33348.94 311.45 2355.43 31.25 2011-02-01 01:23:39.000 032 33348.93 311.41 2355.43 31.25 2011-02-01 01:23:40.000 032 33348.86 311.41 2355.36 31.25 2011-02-01 01:23:41.000 032 33348.88 311.40 2355.36 31.25 2011-02-01 01:23:42.000 032 33348.98 311.41 2355.45 31.25 2011-02-01 01:23:43.000 032 33348.91 311.41 2355.36 31.25 2011-02-01 01:23:44.000 032 33348.95 311.44 2355.43 31.25 2011-02-01 01:23:45.000 032 33348.98 311.43 2355.42 31.25 2011-02-01 01:23:46.000 032 33348.94 311.34 2355.45 31.25 2011-02-01 01:23:47.000 032 33348.96 311.40 2355.46 31.25 2011-02-01 01:23:48.000 032 33348.93 311.42 2355.42 31.25 2011-02-01 01:23:49.000 032 33349.00 311.43 2355.36 31.25 2011-02-01 01:23:50.000 032 33348.96 311.42 2355.48 31.25 2011-02-01 01:23:51.000 032 33348.95 311.36 2355.35 31.25 2011-02-01 01:23:52.000 032 33349.05 311.41 2355.45 31.25 2011-02-01 01:23:53.000 032 33348.98 311.40 2355.43 31.25 2011-02-01 01:23:54.000 032 33348.98 311.45 2355.37 31.25 2011-02-01 01:23:55.000 032 33349.03 311.40 2355.34 31.25 2011-02-01 01:23:56.000 032 33348.99 311.41 2355.42 31.25 2011-02-01 01:23:57.000 032 33348.90 311.45 2355.36 31.25 2011-02-01 01:23:58.000 032 33348.92 311.40 2355.32 31.25 2011-02-01 01:23:59.000 032 33349.03 311.42 2355.37 31.25 2011-02-01 01:24:00.000 032 33348.96 311.44 2355.37 31.25 2011-02-01 01:24:01.000 032 33349.00 311.38 2355.36 31.25 2011-02-01 01:24:02.000 032 33349.01 311.41 2355.38 31.25 2011-02-01 01:24:03.000 032 33349.07 311.45 2355.46 31.25 2011-02-01 01:24:04.000 032 33348.92 311.41 2355.42 31.25 2011-02-01 01:24:05.000 032 33348.87 311.42 2355.36 31.25 2011-02-01 01:24:06.000 032 33349.10 311.38 2355.37 31.25 2011-02-01 01:24:07.000 032 33348.98 311.45 2355.45 31.25 2011-02-01 01:24:08.000 032 33348.94 311.41 2355.42 31.25 2011-02-01 01:24:09.000 032 33348.89 311.42 2355.43 31.25 2011-02-01 01:24:10.000 032 33348.98 311.43 2355.42 31.25 2011-02-01 01:24:11.000 032 33348.95 311.42 2355.43 31.25 2011-02-01 01:24:12.000 032 33349.03 311.43 2355.45 31.25 2011-02-01 01:24:13.000 032 33348.96 311.42 2355.40 31.25 2011-02-01 01:24:14.000 032 33348.98 311.43 2355.43 31.25 2011-02-01 01:24:15.000 032 33348.95 311.41 2355.46 31.25 2011-02-01 01:24:16.000 032 33348.97 311.44 2355.49 31.25 2011-02-01 01:24:17.000 032 33348.92 311.45 2355.46 31.25 2011-02-01 01:24:18.000 032 33348.89 311.44 2355.52 31.25 2011-02-01 01:24:19.000 032 33348.96 311.40 2355.43 31.25 2011-02-01 01:24:20.000 032 33349.01 311.46 2355.43 31.25 2011-02-01 01:24:21.000 032 33348.96 311.42 2355.47 31.25 2011-02-01 01:24:22.000 032 33348.95 311.41 2355.45 31.25 2011-02-01 01:24:23.000 032 33348.92 311.41 2355.47 31.25 2011-02-01 01:24:24.000 032 33348.92 311.46 2355.44 31.25 2011-02-01 01:24:25.000 032 33348.95 311.41 2355.48 31.25 2011-02-01 01:24:26.000 032 33348.89 311.43 2355.48 31.25 2011-02-01 01:24:27.000 032 33349.07 311.44 2355.51 31.25 2011-02-01 01:24:28.000 032 33348.88 311.44 2355.49 31.25 2011-02-01 01:24:29.000 032 33348.88 311.46 2355.49 31.25 2011-02-01 01:24:30.000 032 33348.92 311.44 2355.51 31.25 2011-02-01 01:24:31.000 032 33348.95 311.46 2355.47 31.25 2011-02-01 01:24:32.000 032 33348.86 311.44 2355.45 31.25 2011-02-01 01:24:33.000 032 33348.87 311.45 2355.49 31.25 2011-02-01 01:24:34.000 032 33348.95 311.42 2355.52 31.25 2011-02-01 01:24:35.000 032 33348.87 311.39 2355.54 31.25 2011-02-01 01:24:36.000 032 33348.96 311.44 2355.46 31.25 2011-02-01 01:24:37.000 032 33348.87 311.50 2355.49 31.25 2011-02-01 01:24:38.000 032 33348.85 311.41 2355.37 31.25 2011-02-01 01:24:39.000 032 33348.85 311.40 2355.45 31.25 2011-02-01 01:24:40.000 032 33348.86 311.45 2355.45 31.25 2011-02-01 01:24:41.000 032 33348.79 311.45 2355.44 31.25 2011-02-01 01:24:42.000 032 33348.89 311.42 2355.55 31.25 2011-02-01 01:24:43.000 032 33348.88 311.41 2355.40 31.25 2011-02-01 01:24:44.000 032 33348.84 311.43 2355.50 31.25 2011-02-01 01:24:45.000 032 33348.89 311.44 2355.46 31.25 2011-02-01 01:24:46.000 032 33348.94 311.41 2355.37 31.25 2011-02-01 01:24:47.000 032 33348.88 311.39 2355.42 31.25 2011-02-01 01:24:48.000 032 33348.90 311.40 2355.45 31.25 2011-02-01 01:24:49.000 032 33348.89 311.41 2355.54 31.25 2011-02-01 01:24:50.000 032 33348.84 311.39 2355.42 31.25 2011-02-01 01:24:51.000 032 33348.88 311.37 2355.43 31.25 2011-02-01 01:24:52.000 032 33348.86 311.43 2355.49 31.25 2011-02-01 01:24:53.000 032 33348.89 311.39 2355.47 31.25 2011-02-01 01:24:54.000 032 33348.94 311.40 2355.45 31.25 2011-02-01 01:24:55.000 032 33348.86 311.41 2355.41 31.25 2011-02-01 01:24:56.000 032 33348.92 311.41 2355.45 31.25 2011-02-01 01:24:57.000 032 33348.95 311.39 2355.45 31.25 2011-02-01 01:24:58.000 032 33348.85 311.40 2355.52 31.25 2011-02-01 01:24:59.000 032 33348.87 311.38 2355.49 31.25 2011-02-01 01:25:00.000 032 33348.93 311.40 2355.53 31.25 2011-02-01 01:25:01.000 032 33348.85 311.38 2355.50 31.25 2011-02-01 01:25:02.000 032 33348.82 311.39 2355.46 31.25 2011-02-01 01:25:03.000 032 33348.84 311.35 2355.35 31.25 2011-02-01 01:25:04.000 032 33348.94 311.37 2355.45 31.25 2011-02-01 01:25:05.000 032 33348.85 311.37 2355.45 31.25 2011-02-01 01:25:06.000 032 33348.83 311.37 2355.43 31.25 2011-02-01 01:25:07.000 032 33348.88 311.39 2355.45 31.25 2011-02-01 01:25:08.000 032 33348.84 311.41 2355.45 31.25 2011-02-01 01:25:09.000 032 33348.88 311.42 2355.47 31.25 2011-02-01 01:25:10.000 032 33348.86 311.37 2355.43 31.25 2011-02-01 01:25:11.000 032 33348.77 311.34 2355.45 31.25 2011-02-01 01:25:12.000 032 33348.87 311.40 2355.52 31.25 2011-02-01 01:25:13.000 032 33348.89 311.37 2355.43 31.25 2011-02-01 01:25:14.000 032 33348.83 311.38 2355.45 31.25 2011-02-01 01:25:15.000 032 33348.96 311.39 2355.49 31.25 2011-02-01 01:25:16.000 032 33348.89 311.35 2355.52 31.25 2011-02-01 01:25:17.000 032 33348.86 311.35 2355.51 31.25 2011-02-01 01:25:18.000 032 33348.83 311.36 2355.48 31.25 2011-02-01 01:25:19.000 032 33348.86 311.33 2355.47 31.25 2011-02-01 01:25:20.000 032 33348.80 311.35 2355.47 31.25 2011-02-01 01:25:21.000 032 33348.95 311.33 2355.51 31.25 2011-02-01 01:25:22.000 032 33348.77 311.35 2355.55 31.25 2011-02-01 01:25:23.000 032 33348.88 311.34 2355.48 31.25 2011-02-01 01:25:24.000 032 33348.89 311.31 2355.47 31.25 2011-02-01 01:25:25.000 032 33348.95 311.32 2355.51 31.25 2011-02-01 01:25:26.000 032 33348.96 311.31 2355.39 31.25 2011-02-01 01:25:27.000 032 33348.86 311.31 2355.41 31.25 2011-02-01 01:25:28.000 032 33348.93 311.28 2355.47 31.25 2011-02-01 01:25:29.000 032 33348.89 311.25 2355.46 31.25 2011-02-01 01:25:30.000 032 33348.96 311.28 2355.53 31.25 2011-02-01 01:25:31.000 032 33349.00 311.27 2355.47 31.25 2011-02-01 01:25:32.000 032 33348.92 311.29 2355.51 31.25 2011-02-01 01:25:33.000 032 33349.00 311.28 2355.45 31.25 2011-02-01 01:25:34.000 032 33348.88 311.26 2355.41 31.25 2011-02-01 01:25:35.000 032 33348.95 311.25 2355.36 31.25 2011-02-01 01:25:36.000 032 33349.00 311.23 2355.39 31.25 2011-02-01 01:25:37.000 032 33348.99 311.25 2355.39 31.25 2011-02-01 01:25:38.000 032 33348.98 311.27 2355.51 31.25 2011-02-01 01:25:39.000 032 33349.01 311.21 2355.45 31.25 2011-02-01 01:25:40.000 032 33348.99 311.25 2355.49 31.25 2011-02-01 01:25:41.000 032 33348.92 311.22 2355.42 31.25 2011-02-01 01:25:42.000 032 33349.00 311.23 2355.39 31.25 2011-02-01 01:25:43.000 032 33349.07 311.20 2355.42 31.25 2011-02-01 01:25:44.000 032 33348.95 311.19 2355.40 31.25 2011-02-01 01:25:45.000 032 33349.06 311.21 2355.43 31.25 2011-02-01 01:25:46.000 032 33349.02 311.21 2355.40 31.25 2011-02-01 01:25:47.000 032 33349.13 311.19 2355.40 31.25 2011-02-01 01:25:48.000 032 33349.02 311.20 2355.37 31.25 2011-02-01 01:25:49.000 032 33349.04 311.21 2355.34 31.25 2011-02-01 01:25:50.000 032 33349.01 311.18 2355.37 31.25 2011-02-01 01:25:51.000 032 33348.95 311.24 2355.44 31.25 2011-02-01 01:25:52.000 032 33349.11 311.17 2355.38 31.25 2011-02-01 01:25:53.000 032 33349.01 311.13 2355.33 31.25 2011-02-01 01:25:54.000 032 33349.03 311.16 2355.42 31.25 2011-02-01 01:25:55.000 032 33349.09 311.20 2355.34 31.25 2011-02-01 01:25:56.000 032 33348.91 311.17 2355.43 31.25 2011-02-01 01:25:57.000 032 33349.06 311.19 2355.41 31.25 2011-02-01 01:25:58.000 032 33349.08 311.17 2355.42 31.25 2011-02-01 01:25:59.000 032 33349.08 311.16 2355.42 31.25 2011-02-01 01:26:00.000 032 33349.10 311.16 2355.43 31.25 2011-02-01 01:26:01.000 032 33349.17 311.14 2355.38 31.25 2011-02-01 01:26:02.000 032 33349.01 311.16 2355.39 31.25 2011-02-01 01:26:03.000 032 33349.14 311.18 2355.35 31.25 2011-02-01 01:26:04.000 032 33349.11 311.10 2355.44 31.25 2011-02-01 01:26:05.000 032 33349.01 311.12 2355.39 31.25 2011-02-01 01:26:06.000 032 33349.14 311.14 2355.31 31.25 2011-02-01 01:26:07.000 032 33349.10 311.10 2355.42 31.25 2011-02-01 01:26:08.000 032 33349.10 311.14 2355.42 31.25 2011-02-01 01:26:09.000 032 33349.09 311.13 2355.32 31.25 2011-02-01 01:26:10.000 032 33349.09 311.06 2355.45 31.25 2011-02-01 01:26:11.000 032 33349.07 311.06 2355.45 31.25 2011-02-01 01:26:12.000 032 33349.13 311.08 2355.36 31.25 2011-02-01 01:26:13.000 032 33349.17 311.08 2355.29 31.25 2011-02-01 01:26:14.000 032 33349.11 311.12 2355.34 31.25 2011-02-01 01:26:15.000 032 33349.18 311.15 2355.34 31.25 2011-02-01 01:26:16.000 032 33349.14 311.11 2355.37 31.25 2011-02-01 01:26:17.000 032 33349.11 311.09 2355.33 31.25 2011-02-01 01:26:18.000 032 33349.13 311.09 2355.27 31.25 2011-02-01 01:26:19.000 032 33349.16 311.07 2355.30 31.25 2011-02-01 01:26:20.000 032 33349.20 311.04 2355.30 31.25 2011-02-01 01:26:21.000 032 33349.13 311.12 2355.32 31.25 2011-02-01 01:26:22.000 032 33349.12 311.12 2355.33 31.25 2011-02-01 01:26:23.000 032 33349.16 311.09 2355.25 31.25 2011-02-01 01:26:24.000 032 33349.21 311.06 2355.32 31.25 2011-02-01 01:26:25.000 032 33349.16 311.06 2355.32 31.25 2011-02-01 01:26:26.000 032 33349.14 311.09 2355.34 31.25 2011-02-01 01:26:27.000 032 33349.11 311.05 2355.29 31.25 2011-02-01 01:26:28.000 032 33349.23 311.06 2355.22 31.25 2011-02-01 01:26:29.000 032 33349.14 311.03 2355.27 31.25 2011-02-01 01:26:30.000 032 33349.07 311.05 2355.32 31.25 2011-02-01 01:26:31.000 032 33349.21 311.00 2355.35 31.25 2011-02-01 01:26:32.000 032 33349.23 311.02 2355.27 31.25 2011-02-01 01:26:33.000 032 33349.18 311.00 2355.26 31.25 2011-02-01 01:26:34.000 032 33349.17 311.07 2355.30 31.25 2011-02-01 01:26:35.000 032 33349.19 311.04 2355.29 31.25 2011-02-01 01:26:36.000 032 33349.17 311.04 2355.34 31.25 2011-02-01 01:26:37.000 032 33349.13 310.99 2355.28 31.25 2011-02-01 01:26:38.000 032 33349.23 310.98 2355.31 31.25 2011-02-01 01:26:39.000 032 33349.04 311.02 2355.31 31.25 2011-02-01 01:26:40.000 032 33349.22 311.01 2355.19 31.25 2011-02-01 01:26:41.000 032 33349.13 310.98 2355.22 31.25 2011-02-01 01:26:42.000 032 33349.13 311.01 2355.37 31.25 2011-02-01 01:26:43.000 032 33349.11 311.01 2355.25 31.25 2011-02-01 01:26:44.000 032 33349.09 310.99 2355.28 31.25 2011-02-01 01:26:45.000 032 33349.05 310.99 2355.26 31.25 2011-02-01 01:26:46.000 032 33349.17 311.03 2355.21 31.25 2011-02-01 01:26:47.000 032 33349.09 310.99 2355.26 31.25 2011-02-01 01:26:48.000 032 33349.08 310.99 2355.29 31.25 2011-02-01 01:26:49.000 032 33349.10 310.96 2355.39 31.25 2011-02-01 01:26:50.000 032 33349.04 311.00 2355.27 31.25 2011-02-01 01:26:51.000 032 33349.10 310.94 2355.28 31.25 2011-02-01 01:26:52.000 032 33349.11 310.99 2355.33 31.25 2011-02-01 01:26:53.000 032 33349.06 310.98 2355.36 31.25 2011-02-01 01:26:54.000 032 33349.12 310.95 2355.28 31.25 2011-02-01 01:26:55.000 032 33349.16 310.94 2355.28 31.25 2011-02-01 01:26:56.000 032 33349.19 310.91 2355.25 31.25 2011-02-01 01:26:57.000 032 33349.10 310.91 2355.39 31.25 2011-02-01 01:26:58.000 032 33349.12 310.93 2355.26 31.25 2011-02-01 01:26:59.000 032 33349.16 310.93 2355.26 31.25 2011-02-01 01:27:00.000 032 33349.16 310.90 2355.25 31.25 2011-02-01 01:27:01.000 032 33349.09 310.92 2355.33 31.25 2011-02-01 01:27:02.000 032 33349.19 310.93 2355.24 31.25 2011-02-01 01:27:03.000 032 33349.19 310.92 2355.21 31.25 2011-02-01 01:27:04.000 032 33349.17 310.93 2355.30 31.25 2011-02-01 01:27:05.000 032 33349.20 310.91 2355.33 31.25 2011-02-01 01:27:06.000 032 33349.16 310.92 2355.30 31.25 2011-02-01 01:27:07.000 032 33349.19 310.89 2355.24 31.25 2011-02-01 01:27:08.000 032 33349.12 310.87 2355.22 31.25 2011-02-01 01:27:09.000 032 33349.26 310.91 2355.24 31.25 2011-02-01 01:27:10.000 032 33349.17 310.89 2355.27 31.25 2011-02-01 01:27:11.000 032 33349.20 310.88 2355.18 31.25 2011-02-01 01:27:12.000 032 33349.17 310.93 2355.26 31.25 2011-02-01 01:27:13.000 032 33349.28 310.89 2355.24 31.25 2011-02-01 01:27:14.000 032 33349.19 310.91 2355.32 31.25 2011-02-01 01:27:15.000 032 33349.22 310.91 2355.17 31.25 2011-02-01 01:27:16.000 032 33349.26 310.89 2355.32 31.25 2011-02-01 01:27:17.000 032 33349.13 310.91 2355.32 31.25 2011-02-01 01:27:18.000 032 33349.24 310.91 2355.27 31.25 2011-02-01 01:27:19.000 032 33349.22 310.92 2355.27 31.25 2011-02-01 01:27:20.000 032 33349.24 310.90 2355.30 31.25 2011-02-01 01:27:21.000 032 33349.20 310.93 2355.22 31.25 2011-02-01 01:27:22.000 032 33349.21 310.91 2355.33 31.25 2011-02-01 01:27:23.000 032 33349.15 310.89 2355.28 31.25 2011-02-01 01:27:24.000 032 33349.19 310.91 2355.22 31.25 2011-02-01 01:27:25.000 032 33349.15 310.86 2355.24 31.25 2011-02-01 01:27:26.000 032 33349.22 310.89 2355.24 31.25 2011-02-01 01:27:27.000 032 33349.19 310.89 2355.27 31.25 2011-02-01 01:27:28.000 032 33349.06 310.88 2355.28 31.25 2011-02-01 01:27:29.000 032 33349.16 310.83 2355.26 31.25 2011-02-01 01:27:30.000 032 33349.16 310.87 2355.22 31.25 2011-02-01 01:27:31.000 032 33349.19 310.86 2355.30 31.25 2011-02-01 01:27:32.000 032 33349.11 310.87 2355.31 31.25 2011-02-01 01:27:33.000 032 33349.19 310.85 2355.25 31.25 2011-02-01 01:27:34.000 032 33349.19 310.89 2355.21 31.25 2011-02-01 01:27:35.000 032 33349.12 310.87 2355.28 31.25 2011-02-01 01:27:36.000 032 33349.22 310.86 2355.29 31.25 2011-02-01 01:27:37.000 032 33349.17 310.81 2355.30 31.25 2011-02-01 01:27:38.000 032 33349.19 310.85 2355.26 31.25 2011-02-01 01:27:39.000 032 33349.26 310.91 2355.28 31.25 2011-02-01 01:27:40.000 032 33349.11 310.87 2355.33 31.25 2011-02-01 01:27:41.000 032 33349.10 310.86 2355.26 31.25 2011-02-01 01:27:42.000 032 33349.16 310.86 2355.28 31.25 2011-02-01 01:27:43.000 032 33349.14 310.83 2355.24 31.25 2011-02-01 01:27:44.000 032 33349.09 310.86 2355.39 31.25 2011-02-01 01:27:45.000 032 33349.12 310.82 2355.28 31.25 2011-02-01 01:27:46.000 032 33349.16 310.83 2355.27 31.25 2011-02-01 01:27:47.000 032 33349.06 310.85 2355.28 31.25 2011-02-01 01:27:48.000 032 33349.17 310.80 2355.28 31.25 2011-02-01 01:27:49.000 032 33349.14 310.79 2355.24 31.25 2011-02-01 01:27:50.000 032 33349.22 310.80 2355.27 31.25 2011-02-01 01:27:51.000 032 33349.09 310.81 2355.27 31.25 2011-02-01 01:27:52.000 032 33349.14 310.81 2355.32 31.25 2011-02-01 01:27:53.000 032 33349.12 310.80 2355.24 31.25 2011-02-01 01:27:54.000 032 33349.10 310.82 2355.22 31.25 2011-02-01 01:27:55.000 032 33349.17 310.79 2355.26 31.25 2011-02-01 01:27:56.000 032 33349.04 310.83 2355.24 31.26 2011-02-01 01:27:57.000 032 33349.16 310.81 2355.31 31.25 2011-02-01 01:27:58.000 032 33349.28 310.81 2355.36 31.25 2011-02-01 01:27:59.000 032 33349.13 310.75 2355.30 31.25 2011-02-01 01:28:00.000 032 33349.22 310.81 2355.22 31.26 2011-02-01 01:28:01.000 032 33349.16 310.76 2355.35 31.25 2011-02-01 01:28:02.000 032 33349.10 310.77 2355.28 31.25 2011-02-01 01:28:03.000 032 33349.20 310.79 2355.32 31.25 2011-02-01 01:28:04.000 032 33349.30 310.77 2355.33 31.25 2011-02-01 01:28:05.000 032 33349.26 310.73 2355.27 31.25 2011-02-01 01:28:06.000 032 33349.15 310.75 2355.36 31.25 2011-02-01 01:28:07.000 032 33349.23 310.74 2355.33 31.25 2011-02-01 01:28:08.000 032 33349.17 310.75 2355.32 31.25 2011-02-01 01:28:09.000 032 33349.25 310.77 2355.27 31.25 2011-02-01 01:28:10.000 032 33349.39 310.74 2355.27 31.25 2011-02-01 01:28:11.000 032 33349.29 310.75 2355.26 31.25 2011-02-01 01:28:12.000 032 33349.26 310.75 2355.20 31.25 2011-02-01 01:28:13.000 032 33349.31 310.74 2355.28 31.25 2011-02-01 01:28:14.000 032 33349.27 310.71 2355.22 31.26 2011-02-01 01:28:15.000 032 33349.21 310.75 2355.29 31.25 2011-02-01 01:28:16.000 032 33349.27 310.73 2355.32 31.25 2011-02-01 01:28:17.000 032 33349.25 310.72 2355.31 31.25 2011-02-01 01:28:18.000 032 33349.33 310.69 2355.21 31.25 2011-02-01 01:28:19.000 032 33349.29 310.67 2355.30 31.25 2011-02-01 01:28:20.000 032 33349.28 310.67 2355.24 31.25 2011-02-01 01:28:21.000 032 33349.44 310.66 2355.27 31.25 2011-02-01 01:28:22.000 032 33349.37 310.67 2355.28 31.25 2011-02-01 01:28:23.000 032 33349.37 310.68 2355.28 31.25 2011-02-01 01:28:24.000 032 33349.42 310.66 2355.24 31.25 2011-02-01 01:28:25.000 032 33349.43 310.63 2355.24 31.25 2011-02-01 01:28:26.000 032 33349.36 310.65 2355.36 31.25 2011-02-01 01:28:27.000 032 33349.42 310.66 2355.32 31.25 2011-02-01 01:28:28.000 032 33349.41 310.68 2355.27 31.25 2011-02-01 01:28:29.000 032 33349.42 310.63 2355.28 31.25 2011-02-01 01:28:30.000 032 33349.42 310.67 2355.30 31.25 2011-02-01 01:28:31.000 032 33349.45 310.64 2355.18 31.25 2011-02-01 01:28:32.000 032 33349.42 310.65 2355.22 31.25 2011-02-01 01:28:33.000 032 33349.48 310.65 2355.19 31.25 2011-02-01 01:28:34.000 032 33349.51 310.65 2355.26 31.25 2011-02-01 01:28:35.000 032 33349.48 310.60 2355.32 31.25 2011-02-01 01:28:36.000 032 33349.50 310.62 2355.18 31.25 2011-02-01 01:28:37.000 032 33349.51 310.64 2355.21 31.25 2011-02-01 01:28:38.000 032 33349.46 310.60 2355.20 31.25 2011-02-01 01:28:39.000 032 33349.47 310.60 2355.27 31.25 2011-02-01 01:28:40.000 032 33349.42 310.63 2355.17 31.25 2011-02-01 01:28:41.000 032 33349.46 310.64 2355.22 31.26 2011-02-01 01:28:42.000 032 33349.57 310.61 2355.20 31.25 2011-02-01 01:28:43.000 032 33349.50 310.58 2355.21 31.25 2011-02-01 01:28:44.000 032 33349.45 310.60 2355.30 31.25 2011-02-01 01:28:45.000 032 33349.62 310.58 2355.27 31.25 2011-02-01 01:28:46.000 032 33349.42 310.59 2355.18 31.25 2011-02-01 01:28:47.000 032 33349.53 310.55 2355.11 31.25 2011-02-01 01:28:48.000 032 33349.49 310.61 2355.11 31.25 2011-02-01 01:28:49.000 032 33349.48 310.55 2355.10 31.25 2011-02-01 01:28:50.000 032 33349.47 310.51 2355.15 31.25 2011-02-01 01:28:51.000 032 33349.57 310.53 2355.15 31.25 2011-02-01 01:28:52.000 032 33349.50 310.51 2355.17 31.25 2011-02-01 01:28:53.000 032 33349.57 310.53 2355.22 31.26 2011-02-01 01:28:54.000 032 33349.58 310.54 2355.11 31.25 2011-02-01 01:28:55.000 032 33349.50 310.49 2355.13 31.25 2011-02-01 01:28:56.000 032 33349.43 310.51 2355.12 31.26 2011-02-01 01:28:57.000 032 33349.58 310.54 2355.17 31.26 2011-02-01 01:28:58.000 032 33349.52 310.51 2355.11 31.25 2011-02-01 01:28:59.000 032 33349.48 310.56 2355.16 31.25 2011-02-01 01:29:00.000 032 33349.50 310.51 2355.17 31.25 2011-02-01 01:29:01.000 032 33349.45 310.55 2355.12 31.25 2011-02-01 01:29:02.000 032 33349.50 310.52 2355.14 31.25 2011-02-01 01:29:03.000 032 33349.51 310.54 2355.16 31.25 2011-02-01 01:29:04.000 032 33349.57 310.55 2355.13 31.25 2011-02-01 01:29:05.000 032 33349.50 310.56 2355.14 31.25 2011-02-01 01:29:06.000 032 33349.51 310.51 2355.12 31.25 2011-02-01 01:29:07.000 032 33349.57 310.49 2355.18 31.25 2011-02-01 01:29:08.000 032 33349.54 310.55 2355.15 31.25 2011-02-01 01:29:09.000 032 33349.55 310.54 2355.12 31.25 2011-02-01 01:29:10.000 032 33349.57 310.50 2355.11 31.25 2011-02-01 01:29:11.000 032 33349.48 310.52 2355.16 31.25 2011-02-01 01:29:12.000 032 33349.52 310.50 2355.18 31.25 2011-02-01 01:29:13.000 032 33349.56 310.48 2355.09 31.25 2011-02-01 01:29:14.000 032 33349.51 310.54 2355.14 31.25 2011-02-01 01:29:15.000 032 33349.53 310.52 2355.14 31.25 2011-02-01 01:29:16.000 032 33349.44 310.52 2355.11 31.25 2011-02-01 01:29:17.000 032 33349.56 310.53 2355.11 31.25 2011-02-01 01:29:18.000 032 33349.44 310.52 2355.17 31.25 2011-02-01 01:29:19.000 032 33349.53 310.53 2355.17 31.25 2011-02-01 01:29:20.000 032 33349.54 310.53 2355.12 31.25 2011-02-01 01:29:21.000 032 33349.52 310.52 2355.15 31.25 2011-02-01 01:29:22.000 032 33349.63 310.51 2355.12 31.25 2011-02-01 01:29:23.000 032 33349.53 310.47 2355.12 31.25 2011-02-01 01:29:24.000 032 33349.49 310.50 2355.05 31.25 2011-02-01 01:29:25.000 032 33349.52 310.55 2355.11 31.25 2011-02-01 01:29:26.000 032 33349.50 310.52 2355.15 31.25 2011-02-01 01:29:27.000 032 33349.57 310.52 2355.14 31.25 2011-02-01 01:29:28.000 032 33349.57 310.50 2355.17 31.25 2011-02-01 01:29:29.000 032 33349.58 310.54 2355.19 31.25 2011-02-01 01:29:30.000 032 33349.53 310.52 2355.22 31.25 2011-02-01 01:29:31.000 032 33349.53 310.47 2355.16 31.25 2011-02-01 01:29:32.000 032 33349.53 310.51 2355.22 31.26 2011-02-01 01:29:33.000 032 33349.47 310.53 2355.26 31.25 2011-02-01 01:29:34.000 032 33349.53 310.46 2355.15 31.26 2011-02-01 01:29:35.000 032 33349.55 310.51 2355.18 31.25 2011-02-01 01:29:36.000 032 33349.57 310.47 2355.13 31.25 2011-02-01 01:29:37.000 032 33349.60 310.43 2355.14 31.25 2011-02-01 01:29:38.000 032 33349.63 310.42 2355.10 31.25 2011-02-01 01:29:39.000 032 33349.51 310.46 2355.11 31.26 2011-02-01 01:29:40.000 032 33349.66 310.47 2355.21 31.25 2011-02-01 01:29:41.000 032 33349.64 310.49 2355.11 31.25 2011-02-01 01:29:42.000 032 33349.54 310.43 2355.15 31.25 2011-02-01 01:29:43.000 032 33349.59 310.46 2355.21 31.25 2011-02-01 01:29:44.000 032 33349.60 310.44 2355.13 31.25 2011-02-01 01:29:45.000 032 33349.62 310.43 2355.12 31.26 2011-02-01 01:29:46.000 032 33349.61 310.46 2355.11 31.25 2011-02-01 01:29:47.000 032 33349.64 310.47 2355.12 31.26 2011-02-01 01:29:48.000 032 33349.66 310.47 2355.11 31.25 2011-02-01 01:29:49.000 032 33349.67 310.47 2355.18 31.26 2011-02-01 01:29:50.000 032 33349.70 310.46 2355.18 31.25 2011-02-01 01:29:51.000 032 33349.66 310.46 2355.12 31.25 2011-02-01 01:29:52.000 032 33349.54 310.45 2355.24 31.26 2011-02-01 01:29:53.000 032 33349.63 310.43 2355.17 31.25 2011-02-01 01:29:54.000 032 33349.60 310.43 2355.13 31.25 2011-02-01 01:29:55.000 032 33349.60 310.44 2355.09 31.25 2011-02-01 01:29:56.000 032 33349.59 310.42 2355.19 31.25 2011-02-01 01:29:57.000 032 33349.60 310.40 2355.22 31.25 2011-02-01 01:29:58.000 032 33349.69 310.42 2355.17 31.26 2011-02-01 01:29:59.000 032 33349.58 310.43 2355.14 31.25 2011-02-01 01:30:00.000 032 33349.60 310.43 2355.16 31.26 2011-02-01 01:30:01.000 032 33349.58 310.42 2355.16 31.26 2011-02-01 01:30:02.000 032 33349.60 310.44 2355.08 31.26 2011-02-01 01:30:03.000 032 33349.54 310.42 2355.12 31.26 2011-02-01 01:30:04.000 032 33349.52 310.42 2355.18 31.26 2011-02-01 01:30:05.000 032 33349.58 310.42 2355.11 31.26 2011-02-01 01:30:06.000 032 33349.58 310.40 2355.14 31.26 2011-02-01 01:30:07.000 032 33349.58 310.43 2355.15 31.25 2011-02-01 01:30:08.000 032 33349.46 310.40 2355.11 31.25 2011-02-01 01:30:09.000 032 33349.47 310.41 2355.12 31.25 2011-02-01 01:30:10.000 032 33349.57 310.42 2355.14 31.25 2011-02-01 01:30:11.000 032 33349.42 310.43 2355.14 31.25 2011-02-01 01:30:12.000 032 33349.57 310.41 2355.13 31.25 2011-02-01 01:30:13.000 032 33349.51 310.42 2355.16 31.26 2011-02-01 01:30:14.000 032 33349.52 310.44 2355.17 31.25 2011-02-01 01:30:15.000 032 33349.50 310.47 2355.19 31.26 2011-02-01 01:30:16.000 032 33349.50 310.45 2355.21 31.25 2011-02-01 01:30:17.000 032 33349.52 310.42 2355.18 31.26 2011-02-01 01:30:18.000 032 33349.49 310.41 2355.14 31.26 2011-02-01 01:30:19.000 032 33349.58 310.39 2355.22 31.26 2011-02-01 01:30:20.000 032 33349.58 310.44 2355.19 31.25 2011-02-01 01:30:21.000 032 33349.47 310.41 2355.25 31.25 2011-02-01 01:30:22.000 032 33349.63 310.40 2355.14 31.26 2011-02-01 01:30:23.000 032 33349.49 310.42 2355.16 31.25 2011-02-01 01:30:24.000 032 33349.51 310.41 2355.22 31.25 2011-02-01 01:30:25.000 032 33349.65 310.41 2355.12 31.26 2011-02-01 01:30:26.000 032 33349.64 310.37 2355.20 31.25 2011-02-01 01:30:27.000 032 33349.53 310.38 2355.20 31.26 2011-02-01 01:30:28.000 032 33349.54 310.37 2355.15 31.25 2011-02-01 01:30:29.000 032 33349.38 310.41 2355.18 31.25 2011-02-01 01:30:30.000 032 33349.46 310.44 2355.19 31.25 2011-02-01 01:30:31.000 032 33349.45 310.38 2355.24 31.25 2011-02-01 01:30:32.000 032 33349.47 310.39 2355.20 31.25 2011-02-01 01:30:33.000 032 33349.36 310.42 2355.17 31.25 2011-02-01 01:30:34.000 032 33349.50 310.43 2355.17 31.25 2011-02-01 01:30:35.000 032 33349.29 310.40 2355.12 31.25 2011-02-01 01:30:36.000 032 33349.45 310.37 2355.16 31.25 2011-02-01 01:30:37.000 032 33349.44 310.37 2355.14 31.25 2011-02-01 01:30:38.000 032 33349.46 310.38 2355.18 31.25 2011-02-01 01:30:39.000 032 33349.41 310.39 2355.22 31.25 2011-02-01 01:30:40.000 032 33349.31 310.41 2355.15 31.26 2011-02-01 01:30:41.000 032 33349.37 310.39 2355.17 31.25 2011-02-01 01:30:42.000 032 33349.38 310.40 2355.21 31.25 2011-02-01 01:30:43.000 032 33349.41 310.42 2355.24 31.25 2011-02-01 01:30:44.000 032 33349.34 310.41 2355.18 31.25 2011-02-01 01:30:45.000 032 33349.36 310.41 2355.26 31.25 2011-02-01 01:30:46.000 032 33349.31 310.41 2355.34 31.26 2011-02-01 01:30:47.000 032 33349.38 310.39 2355.33 31.25 2011-02-01 01:30:48.000 032 33349.35 310.41 2355.26 31.25 2011-02-01 01:30:49.000 032 33349.37 310.45 2355.26 31.25 2011-02-01 01:30:50.000 032 33349.39 310.46 2355.29 31.25 2011-02-01 01:30:51.000 032 33349.40 310.46 2355.18 31.26 2011-02-01 01:30:52.000 032 33349.41 310.41 2355.29 31.26 2011-02-01 01:30:53.000 032 33349.42 310.46 2355.31 31.26 2011-02-01 01:30:54.000 032 33349.39 310.47 2355.28 31.26 2011-02-01 01:30:55.000 032 33349.41 310.44 2355.26 31.25 2011-02-01 01:30:56.000 032 33349.38 310.50 2355.32 31.25 2011-02-01 01:30:57.000 032 33349.45 310.48 2355.30 31.25 2011-02-01 01:30:58.000 032 33349.38 310.44 2355.36 31.25 2011-02-01 01:30:59.000 032 33349.36 310.45 2355.27 31.26 2011-02-01 01:31:00.000 032 33349.36 310.48 2355.27 31.26 2011-02-01 01:31:01.000 032 33349.34 310.51 2355.27 31.26 2011-02-01 01:31:02.000 032 33349.38 310.52 2355.34 31.25 2011-02-01 01:31:03.000 032 33349.32 310.50 2355.38 31.26 2011-02-01 01:31:04.000 032 33349.30 310.48 2355.28 31.26 2011-02-01 01:31:05.000 032 33349.34 310.50 2355.30 31.26 2011-02-01 01:31:06.000 032 33349.26 310.50 2355.33 31.26 2011-02-01 01:31:07.000 032 33349.32 310.49 2355.34 31.26 2011-02-01 01:31:08.000 032 33349.36 310.48 2355.40 31.25 2011-02-01 01:31:09.000 032 33349.33 310.52 2355.24 31.26 2011-02-01 01:31:10.000 032 33349.29 310.48 2355.29 31.26 2011-02-01 01:31:11.000 032 33349.37 310.48 2355.37 31.26 2011-02-01 01:31:12.000 032 33349.28 310.40 2355.42 31.26 2011-02-01 01:31:13.000 032 33349.38 310.45 2355.28 31.25 2011-02-01 01:31:14.000 032 33349.29 310.52 2355.24 31.26 2011-02-01 01:31:15.000 032 33349.33 310.53 2355.24 31.26 2011-02-01 01:31:16.000 032 33349.27 310.50 2355.31 31.26 2011-02-01 01:31:17.000 032 33349.31 310.50 2355.36 31.26 2011-02-01 01:31:18.000 032 33349.30 310.48 2355.33 31.26 2011-02-01 01:31:19.000 032 33349.38 310.51 2355.28 31.26 2011-02-01 01:31:20.000 032 33349.37 310.50 2355.28 31.26 2011-02-01 01:31:21.000 032 33349.32 310.47 2355.36 31.26 2011-02-01 01:31:22.000 032 33349.35 310.50 2355.32 31.26 2011-02-01 01:31:23.000 032 33349.41 310.53 2355.21 31.26 2011-02-01 01:31:24.000 032 33349.37 310.50 2355.23 31.26 2011-02-01 01:31:25.000 032 33349.35 310.51 2355.38 31.26 2011-02-01 01:31:26.000 032 33349.28 310.52 2355.34 31.26 2011-02-01 01:31:27.000 032 33349.33 310.50 2355.34 31.26 2011-02-01 01:31:28.000 032 33349.42 310.49 2355.30 31.26 2011-02-01 01:31:29.000 032 33349.31 310.49 2355.33 31.26 2011-02-01 01:31:30.000 032 33349.28 310.49 2355.32 31.26 2011-02-01 01:31:31.000 032 33349.29 310.53 2355.40 31.26 2011-02-01 01:31:32.000 032 33349.26 310.50 2355.33 31.26 2011-02-01 01:31:33.000 032 33349.26 310.49 2355.37 31.26 2011-02-01 01:31:34.000 032 33349.29 310.52 2355.30 31.26 2011-02-01 01:31:35.000 032 33349.40 310.50 2355.38 31.26 2011-02-01 01:31:36.000 032 33349.28 310.49 2355.38 31.26 2011-02-01 01:31:37.000 032 33349.39 310.52 2355.37 31.26 2011-02-01 01:31:38.000 032 33349.39 310.52 2355.42 31.26 2011-02-01 01:31:39.000 032 33349.39 310.48 2355.36 31.26 2011-02-01 01:31:40.000 032 33349.34 310.51 2355.39 31.26 2011-02-01 01:31:41.000 032 33349.20 310.48 2355.37 31.26 2011-02-01 01:31:42.000 032 33349.29 310.49 2355.36 31.26 2011-02-01 01:31:43.000 032 33349.29 310.50 2355.37 31.26 2011-02-01 01:31:44.000 032 33349.42 310.52 2355.42 31.26 2011-02-01 01:31:45.000 032 33349.42 310.50 2355.39 31.26 2011-02-01 01:31:46.000 032 33349.41 310.49 2355.39 31.26 2011-02-01 01:31:47.000 032 33349.47 310.49 2355.36 31.26 2011-02-01 01:31:48.000 032 33349.39 310.49 2355.33 31.26 2011-02-01 01:31:49.000 032 33349.31 310.50 2355.32 31.26 2011-02-01 01:31:50.000 032 33349.32 310.47 2355.32 31.26 2011-02-01 01:31:51.000 032 33349.29 310.48 2355.39 31.26 2011-02-01 01:31:52.000 032 33349.41 310.49 2355.36 31.26 2011-02-01 01:31:53.000 032 33349.39 310.49 2355.41 31.26 2011-02-01 01:31:54.000 032 33349.31 310.49 2355.34 31.26 2011-02-01 01:31:55.000 032 33349.38 310.44 2355.37 31.26 2011-02-01 01:31:56.000 032 33349.42 310.49 2355.30 31.26 2011-02-01 01:31:57.000 032 33349.41 310.45 2355.38 31.26 2011-02-01 01:31:58.000 032 33349.45 310.47 2355.35 31.26 2011-02-01 01:31:59.000 032 33349.48 310.46 2355.34 31.26 2011-02-01 01:32:00.000 032 33349.37 310.46 2355.37 31.26 2011-02-01 01:32:01.000 032 33349.39 310.48 2355.39 31.26 2011-02-01 01:32:02.000 032 33349.41 310.46 2355.39 31.26 2011-02-01 01:32:03.000 032 33349.45 310.46 2355.34 31.26 2011-02-01 01:32:04.000 032 33349.35 310.43 2355.41 31.26 2011-02-01 01:32:05.000 032 33349.43 310.44 2355.35 31.26 2011-02-01 01:32:06.000 032 33349.43 310.44 2355.31 31.26 2011-02-01 01:32:07.000 032 33349.42 310.48 2355.28 31.26 2011-02-01 01:32:08.000 032 33349.36 310.45 2355.47 31.26 2011-02-01 01:32:09.000 032 33349.31 310.47 2355.37 31.26 2011-02-01 01:32:10.000 032 33349.40 310.46 2355.40 31.26 2011-02-01 01:32:11.000 032 33349.49 310.45 2355.43 31.26 2011-02-01 01:32:12.000 032 33349.38 310.46 2355.37 31.26 2011-02-01 01:32:13.000 032 33349.43 310.46 2355.39 31.26 2011-02-01 01:32:14.000 032 33349.42 310.46 2355.36 31.26 2011-02-01 01:32:15.000 032 33349.34 310.44 2355.39 31.26 2011-02-01 01:32:16.000 032 33349.51 310.49 2355.40 31.26 2011-02-01 01:32:17.000 032 33349.49 310.44 2355.39 31.26 2011-02-01 01:32:18.000 032 33349.41 310.44 2355.37 31.26 2011-02-01 01:32:19.000 032 33349.51 310.49 2355.35 31.26 2011-02-01 01:32:20.000 032 33349.40 310.47 2355.30 31.26 2011-02-01 01:32:21.000 032 33349.45 310.46 2355.29 31.26 2011-02-01 01:32:22.000 032 33349.47 310.40 2355.32 31.26 2011-02-01 01:32:23.000 032 33349.43 310.44 2355.42 31.26 2011-02-01 01:32:24.000 032 33349.40 310.43 2355.39 31.26 2011-02-01 01:32:25.000 032 33349.49 310.47 2355.34 31.26 2011-02-01 01:32:26.000 032 33349.31 310.50 2355.36 31.26 2011-02-01 01:32:27.000 032 33349.44 310.45 2355.34 31.26 2011-02-01 01:32:28.000 032 33349.45 310.46 2355.31 31.26 2011-02-01 01:32:29.000 032 33349.31 310.42 2355.36 31.26 2011-02-01 01:32:30.000 032 33349.31 310.47 2355.35 31.26 2011-02-01 01:32:31.000 032 33349.36 310.44 2355.41 31.26 2011-02-01 01:32:32.000 032 33349.36 310.45 2355.32 31.26 2011-02-01 01:32:33.000 032 33349.37 310.46 2355.32 31.26 2011-02-01 01:32:34.000 032 33349.41 310.44 2355.26 31.26 2011-02-01 01:32:35.000 032 33349.44 310.46 2355.42 31.26 2011-02-01 01:32:36.000 032 33349.36 310.44 2355.28 31.26 2011-02-01 01:32:37.000 032 33349.38 310.46 2355.30 31.26 2011-02-01 01:32:38.000 032 33349.33 310.46 2355.35 31.26 2011-02-01 01:32:39.000 032 33349.34 310.50 2355.34 31.26 2011-02-01 01:32:40.000 032 33349.25 310.46 2355.34 31.26 2011-02-01 01:32:41.000 032 33349.37 310.46 2355.35 31.26 2011-02-01 01:32:42.000 032 33349.29 310.46 2355.32 31.26 2011-02-01 01:32:43.000 032 33349.25 310.56 2355.32 31.26 2011-02-01 01:32:44.000 032 33349.21 310.46 2355.39 31.26 2011-02-01 01:32:45.000 032 33349.23 310.50 2355.39 31.26 2011-02-01 01:32:46.000 032 33349.27 310.53 2355.50 31.26 2011-02-01 01:32:47.000 032 33349.10 310.56 2355.34 31.26 2011-02-01 01:32:48.000 032 33349.29 310.53 2355.37 31.26 2011-02-01 01:32:49.000 032 33349.26 310.54 2355.40 31.26 2011-02-01 01:32:50.000 032 33349.25 310.52 2355.43 31.26 2011-02-01 01:32:51.000 032 33349.19 310.55 2355.37 31.26 2011-02-01 01:32:52.000 032 33349.17 310.52 2355.34 31.26 2011-02-01 01:32:53.000 032 33349.31 310.50 2355.33 31.26 2011-02-01 01:32:54.000 032 33349.18 310.49 2355.42 31.26 2011-02-01 01:32:55.000 032 33349.21 310.53 2355.38 31.26 2011-02-01 01:32:56.000 032 33349.16 310.53 2355.36 31.26 2011-02-01 01:32:57.000 032 33349.07 310.50 2355.36 31.26 2011-02-01 01:32:58.000 032 33349.20 310.51 2355.38 31.26 2011-02-01 01:32:59.000 032 33349.12 310.51 2355.36 31.26 2011-02-01 01:33:00.000 032 33349.08 310.51 2355.34 31.26 2011-02-01 01:33:01.000 032 33349.20 310.58 2355.41 31.26 2011-02-01 01:33:02.000 032 33349.14 310.54 2355.41 31.26 2011-02-01 01:33:03.000 032 33349.12 310.51 2355.33 31.26 2011-02-01 01:33:04.000 032 33349.07 310.55 2355.49 31.26 2011-02-01 01:33:05.000 032 33349.15 310.52 2355.39 31.26 2011-02-01 01:33:06.000 032 33349.04 310.46 2355.41 31.26 2011-02-01 01:33:07.000 032 33349.07 310.56 2355.37 31.26 2011-02-01 01:33:08.000 032 33349.15 310.54 2355.44 31.26 2011-02-01 01:33:09.000 032 33349.08 310.57 2355.40 31.26 2011-02-01 01:33:10.000 032 33349.01 310.58 2355.42 31.26 2011-02-01 01:33:11.000 032 33349.21 310.51 2355.51 31.26 2011-02-01 01:33:12.000 032 33349.08 310.52 2355.48 31.26 2011-02-01 01:33:13.000 032 33349.16 310.60 2355.49 31.26 2011-02-01 01:33:14.000 032 33349.10 310.57 2355.47 31.26 2011-02-01 01:33:15.000 032 33349.10 310.60 2355.43 31.26 2011-02-01 01:33:16.000 032 33349.04 310.55 2355.45 31.26 2011-02-01 01:33:17.000 032 33349.16 310.55 2355.46 31.26 2011-02-01 01:33:18.000 032 33349.04 310.57 2355.50 31.26 2011-02-01 01:33:19.000 032 33349.11 310.57 2355.49 31.26 2011-02-01 01:33:20.000 032 33349.18 310.54 2355.52 31.26 2011-02-01 01:33:21.000 032 33349.18 310.53 2355.47 31.26 2011-02-01 01:33:22.000 032 33349.10 310.58 2355.49 31.26 2011-02-01 01:33:23.000 032 33349.13 310.50 2355.49 31.26 2011-02-01 01:33:24.000 032 33349.11 310.49 2355.44 31.26 2011-02-01 01:33:25.000 032 33349.12 310.58 2355.45 31.26 2011-02-01 01:33:26.000 032 33349.02 310.58 2355.44 31.26 2011-02-01 01:33:27.000 032 33349.01 310.57 2355.41 31.26 2011-02-01 01:33:28.000 032 33349.09 310.57 2355.45 31.26 2011-02-01 01:33:29.000 032 33349.13 310.56 2355.47 31.26 2011-02-01 01:33:30.000 032 33349.07 310.57 2355.45 31.26 2011-02-01 01:33:31.000 032 33349.09 310.59 2355.52 31.26 2011-02-01 01:33:32.000 032 33349.16 310.59 2355.45 31.26 2011-02-01 01:33:33.000 032 33349.11 310.61 2355.39 31.26 2011-02-01 01:33:34.000 032 33349.00 310.58 2355.41 31.26 2011-02-01 01:33:35.000 032 33349.17 310.58 2355.49 31.26 2011-02-01 01:33:36.000 032 33349.07 310.60 2355.49 31.26 2011-02-01 01:33:37.000 032 33349.07 310.57 2355.45 31.26 2011-02-01 01:33:38.000 032 33349.17 310.59 2355.48 31.26 2011-02-01 01:33:39.000 032 33349.09 310.61 2355.45 31.26 2011-02-01 01:33:40.000 032 33349.13 310.63 2355.58 31.26 2011-02-01 01:33:41.000 032 33349.01 310.60 2355.56 31.26 2011-02-01 01:33:42.000 032 33349.14 310.61 2355.53 31.26 2011-02-01 01:33:43.000 032 33349.07 310.61 2355.53 31.26 2011-02-01 01:33:44.000 032 33349.07 310.58 2355.50 31.26 2011-02-01 01:33:45.000 032 33349.07 310.55 2355.46 31.26 2011-02-01 01:33:46.000 032 33349.03 310.57 2355.52 31.26 2011-02-01 01:33:47.000 032 33349.07 310.61 2355.51 31.26 2011-02-01 01:33:48.000 032 33349.04 310.60 2355.47 31.26 2011-02-01 01:33:49.000 032 33349.07 310.58 2355.53 31.26 2011-02-01 01:33:50.000 032 33349.12 310.66 2355.55 31.26 2011-02-01 01:33:51.000 032 33349.07 310.63 2355.56 31.26 2011-02-01 01:33:52.000 032 33348.96 310.62 2355.58 31.26 2011-02-01 01:33:53.000 032 33348.99 310.63 2355.55 31.26 2011-02-01 01:33:54.000 032 33348.95 310.65 2355.53 31.26 2011-02-01 01:33:55.000 032 33349.08 310.67 2355.61 31.26 2011-02-01 01:33:56.000 032 33348.97 310.65 2355.56 31.26 2011-02-01 01:33:57.000 032 33349.03 310.69 2355.49 31.26 2011-02-01 01:33:58.000 032 33348.95 310.67 2355.50 31.26 2011-02-01 01:33:59.000 032 33349.06 310.67 2355.50 31.26 2011-02-01 01:34:00.000 032 33349.03 310.69 2355.47 31.26 2011-02-01 01:34:01.000 032 33349.02 310.63 2355.48 31.26 2011-02-01 01:34:02.000 032 33349.01 310.66 2355.59 31.26 2011-02-01 01:34:03.000 032 33349.03 310.68 2355.47 31.26 2011-02-01 01:34:04.000 032 33348.95 310.64 2355.49 31.26 2011-02-01 01:34:05.000 032 33349.05 310.63 2355.51 31.26 2011-02-01 01:34:06.000 032 33348.95 310.62 2355.48 31.26 2011-02-01 01:34:07.000 032 33349.01 310.65 2355.58 31.26 2011-02-01 01:34:08.000 032 33348.98 310.67 2355.46 31.26 2011-02-01 01:34:09.000 032 33349.05 310.69 2355.58 31.26 2011-02-01 01:34:10.000 032 33349.00 310.67 2355.50 31.26 2011-02-01 01:34:11.000 032 33349.07 310.68 2355.49 31.26 2011-02-01 01:34:12.000 032 33349.14 310.66 2355.48 31.26 2011-02-01 01:34:13.000 032 33349.15 310.63 2355.61 31.26 2011-02-01 01:34:14.000 032 33349.07 310.69 2355.52 31.26 2011-02-01 01:34:15.000 032 33349.19 310.68 2355.53 31.26 2011-02-01 01:34:16.000 032 33348.99 310.64 2355.50 31.26 2011-02-01 01:34:17.000 032 33349.06 310.62 2355.52 31.26 2011-02-01 01:34:18.000 032 33349.08 310.64 2355.56 31.26 2011-02-01 01:34:19.000 032 33349.04 310.64 2355.57 31.26 2011-02-01 01:34:20.000 032 33349.07 310.66 2355.52 31.26 2011-02-01 01:34:21.000 032 33349.10 310.61 2355.49 31.26 2011-02-01 01:34:22.000 032 33349.07 310.66 2355.58 31.26 2011-02-01 01:34:23.000 032 33349.19 310.63 2355.58 31.26 2011-02-01 01:34:24.000 032 33349.19 310.63 2355.59 31.26 2011-02-01 01:34:25.000 032 33349.10 310.65 2355.51 31.26 2011-02-01 01:34:26.000 032 33349.25 310.63 2355.46 31.26 2011-02-01 01:34:27.000 032 33349.08 310.63 2355.52 31.26 2011-02-01 01:34:28.000 032 33349.19 310.62 2355.57 31.26 2011-02-01 01:34:29.000 032 33349.22 310.62 2355.54 31.26 2011-02-01 01:34:30.000 032 33349.23 310.63 2355.47 31.26 2011-02-01 01:34:31.000 032 33349.19 310.62 2355.52 31.26 2011-02-01 01:34:32.000 032 33349.19 310.61 2355.47 31.26 2011-02-01 01:34:33.000 032 33349.28 310.63 2355.46 31.26 2011-02-01 01:34:34.000 032 33349.14 310.61 2355.48 31.26 2011-02-01 01:34:35.000 032 33349.28 310.60 2355.50 31.26 2011-02-01 01:34:36.000 032 33349.24 310.59 2355.45 31.26 2011-02-01 01:34:37.000 032 33349.31 310.64 2355.42 31.26 2011-02-01 01:34:38.000 032 33349.31 310.57 2355.41 31.26 2011-02-01 01:34:39.000 032 33349.29 310.59 2355.46 31.26 2011-02-01 01:34:40.000 032 33349.18 310.59 2355.44 31.26 2011-02-01 01:34:41.000 032 33349.37 310.61 2355.42 31.26 2011-02-01 01:34:42.000 032 33349.26 310.62 2355.49 31.26 2011-02-01 01:34:43.000 032 33349.33 310.60 2355.47 31.26 2011-02-01 01:34:44.000 032 33349.35 310.59 2355.42 31.26 2011-02-01 01:34:45.000 032 33349.42 310.61 2355.45 31.26 2011-02-01 01:34:46.000 032 33349.30 310.55 2355.54 31.26 2011-02-01 01:34:47.000 032 33349.39 310.59 2355.48 31.26 2011-02-01 01:34:48.000 032 33349.28 310.58 2355.36 31.26 2011-02-01 01:34:49.000 032 33349.28 310.60 2355.45 31.26 2011-02-01 01:34:50.000 032 33349.29 310.57 2355.48 31.26 2011-02-01 01:34:51.000 032 33349.25 310.61 2355.33 31.26 2011-02-01 01:34:52.000 032 33349.40 310.60 2355.36 31.26 2011-02-01 01:34:53.000 032 33349.48 310.59 2355.47 31.26 2011-02-01 01:34:54.000 032 33349.32 310.58 2355.40 31.26 2011-02-01 01:34:55.000 032 33349.44 310.59 2355.49 31.26 2011-02-01 01:34:56.000 032 33349.39 310.59 2355.39 31.26 2011-02-01 01:34:57.000 032 33349.41 310.56 2355.47 31.26 2011-02-01 01:34:58.000 032 33349.32 310.57 2355.34 31.26 2011-02-01 01:34:59.000 032 33349.49 310.57 2355.31 31.26 2011-02-01 01:35:00.000 032 33349.40 310.60 2355.36 31.26 2011-02-01 01:35:01.000 032 33349.46 310.56 2355.49 31.26 2011-02-01 01:35:02.000 032 33349.41 310.57 2355.42 31.26 2011-02-01 01:35:03.000 032 33349.43 310.60 2355.40 31.26 2011-02-01 01:35:04.000 032 33349.35 310.58 2355.40 31.26 2011-02-01 01:35:05.000 032 33349.38 310.57 2355.37 31.26 2011-02-01 01:35:06.000 032 33349.35 310.55 2355.43 31.26 2011-02-01 01:35:07.000 032 33349.46 310.60 2355.41 31.26 2011-02-01 01:35:08.000 032 33349.46 310.53 2355.39 31.26 2011-02-01 01:35:09.000 032 33349.43 310.58 2355.33 31.26 2011-02-01 01:35:10.000 032 33349.33 310.58 2355.44 31.26 2011-02-01 01:35:11.000 032 33349.44 310.55 2355.40 31.26 2011-02-01 01:35:12.000 032 33349.41 310.56 2355.40 31.26 2011-02-01 01:35:13.000 032 33349.45 310.52 2355.46 31.26 2011-02-01 01:35:14.000 032 33349.47 310.56 2355.45 31.26 2011-02-01 01:35:15.000 032 33349.41 310.57 2355.32 31.26 2011-02-01 01:35:16.000 032 33349.45 310.55 2355.36 31.26 2011-02-01 01:35:17.000 032 33349.45 310.57 2355.46 31.26 2011-02-01 01:35:18.000 032 33349.36 310.54 2355.49 31.26 2011-02-01 01:35:19.000 032 33349.36 310.58 2355.43 31.26 2011-02-01 01:35:20.000 032 33349.29 310.60 2355.37 31.26 2011-02-01 01:35:21.000 032 33349.39 310.60 2355.49 31.26 2011-02-01 01:35:22.000 032 33349.40 310.61 2355.49 31.26 2011-02-01 01:35:23.000 032 33349.44 310.61 2355.38 31.26 2011-02-01 01:35:24.000 032 33349.26 310.62 2355.42 31.26 2011-02-01 01:35:25.000 032 33349.33 310.61 2355.44 31.26 2011-02-01 01:35:26.000 032 33349.28 310.62 2355.37 31.26 2011-02-01 01:35:27.000 032 33349.39 310.63 2355.47 31.26 2011-02-01 01:35:28.000 032 33349.32 310.60 2355.36 31.26 2011-02-01 01:35:29.000 032 33349.29 310.65 2355.45 31.26 2011-02-01 01:35:30.000 032 33349.23 310.63 2355.53 31.26 2011-02-01 01:35:31.000 032 33349.20 310.67 2355.46 31.26 2011-02-01 01:35:32.000 032 33349.22 310.63 2355.41 31.26 2011-02-01 01:35:33.000 032 33349.29 310.63 2355.45 31.26 2011-02-01 01:35:34.000 032 33349.16 310.67 2355.58 31.26 2011-02-01 01:35:35.000 032 33349.31 310.68 2355.49 31.26 2011-02-01 01:35:36.000 032 33349.27 310.63 2355.48 31.26 2011-02-01 01:35:37.000 032 33349.20 310.67 2355.52 31.26 2011-02-01 01:35:38.000 032 33349.19 310.67 2355.52 31.26 2011-02-01 01:35:39.000 032 33349.16 310.71 2355.48 31.26 2011-02-01 01:35:40.000 032 33349.21 310.66 2355.50 31.26 2011-02-01 01:35:41.000 032 33349.14 310.66 2355.48 31.26 2011-02-01 01:35:42.000 032 33349.16 310.67 2355.45 31.26 2011-02-01 01:35:43.000 032 33349.14 310.67 2355.60 31.26 2011-02-01 01:35:44.000 032 33349.18 310.73 2355.65 31.26 2011-02-01 01:35:45.000 032 33349.03 310.67 2355.57 31.26 2011-02-01 01:35:46.000 032 33349.16 310.72 2355.48 31.26 2011-02-01 01:35:47.000 032 33349.08 310.74 2355.53 31.26 2011-02-01 01:35:48.000 032 33349.19 310.73 2355.57 31.26 2011-02-01 01:35:49.000 032 33349.20 310.73 2355.61 31.26 2011-02-01 01:35:50.000 032 33349.12 310.74 2355.58 31.26 2011-02-01 01:35:51.000 032 33349.15 310.70 2355.52 31.26 2011-02-01 01:35:52.000 032 33349.13 310.70 2355.57 31.26 2011-02-01 01:35:53.000 032 33349.11 310.70 2355.61 31.26 2011-02-01 01:35:54.000 032 33349.15 310.68 2355.50 31.26 2011-02-01 01:35:55.000 032 33349.19 310.72 2355.61 31.26 2011-02-01 01:35:56.000 032 33349.14 310.69 2355.59 31.26 2011-02-01 01:35:57.000 032 33349.22 310.73 2355.65 31.26 2011-02-01 01:35:58.000 032 33349.19 310.74 2355.63 31.26 2011-02-01 01:35:59.000 032 33349.20 310.68 2355.51 31.26 2011-02-01 01:36:00.000 032 33349.08 310.72 2355.59 31.26 2011-02-01 01:36:01.000 032 33349.17 310.69 2355.56 31.26 2011-02-01 01:36:02.000 032 33349.12 310.74 2355.58 31.26 2011-02-01 01:36:03.000 032 33349.17 310.72 2355.54 31.26 2011-02-01 01:36:04.000 032 33349.26 310.73 2355.51 31.26 2011-02-01 01:36:05.000 032 33349.09 310.77 2355.56 31.26 2011-02-01 01:36:06.000 032 33349.11 310.76 2355.58 31.26 2011-02-01 01:36:07.000 032 33349.16 310.71 2355.61 31.26 2011-02-01 01:36:08.000 032 33349.23 310.75 2355.47 31.26 2011-02-01 01:36:09.000 032 33349.07 310.72 2355.65 31.26 2011-02-01 01:36:10.000 032 33349.34 310.71 2355.59 31.26 2011-02-01 01:36:11.000 032 33349.14 310.69 2355.66 31.26 2011-02-01 01:36:12.000 032 33349.15 310.70 2355.58 31.26 2011-02-01 01:36:13.000 032 33349.28 310.71 2355.59 31.26 2011-02-01 01:36:14.000 032 33349.18 310.69 2355.58 31.26 2011-02-01 01:36:15.000 032 33349.25 310.74 2355.57 31.26 2011-02-01 01:36:16.000 032 33349.13 310.73 2355.56 31.26 2011-02-01 01:36:17.000 032 33349.23 310.69 2355.54 31.26 2011-02-01 01:36:18.000 032 33349.17 310.66 2355.53 31.26 2011-02-01 01:36:19.000 032 33349.20 310.70 2355.61 31.26 2011-02-01 01:36:20.000 032 33349.23 310.73 2355.58 31.26 2011-02-01 01:36:21.000 032 33349.13 310.73 2355.55 31.26 2011-02-01 01:36:22.000 032 33349.23 310.67 2355.57 31.26 2011-02-01 01:36:23.000 032 33349.32 310.66 2355.57 31.26 2011-02-01 01:36:24.000 032 33349.21 310.65 2355.57 31.26 2011-02-01 01:36:25.000 032 33349.29 310.73 2355.58 31.26 2011-02-01 01:36:26.000 032 33349.22 310.69 2355.63 31.26 2011-02-01 01:36:27.000 032 33349.22 310.71 2355.59 31.26 2011-02-01 01:36:28.000 032 33349.25 310.71 2355.58 31.26 2011-02-01 01:36:29.000 032 33349.27 310.73 2355.61 31.26 2011-02-01 01:36:30.000 032 33349.27 310.75 2355.59 31.26 2011-02-01 01:36:31.000 032 33349.28 310.70 2355.58 31.26 2011-02-01 01:36:32.000 032 33349.32 310.72 2355.64 31.26 2011-02-01 01:36:33.000 032 33349.17 310.69 2355.58 31.26 2011-02-01 01:36:34.000 032 33349.22 310.78 2355.57 31.26 2011-02-01 01:36:35.000 032 33349.31 310.74 2355.63 31.26 2011-02-01 01:36:36.000 032 33349.23 310.74 2355.58 31.26 2011-02-01 01:36:37.000 032 33349.26 310.75 2355.66 31.26 2011-02-01 01:36:38.000 032 33349.20 310.70 2355.53 31.26 2011-02-01 01:36:39.000 032 33349.32 310.78 2355.61 31.26 2011-02-01 01:36:40.000 032 33349.19 310.71 2355.66 31.26 2011-02-01 01:36:41.000 032 33349.32 310.71 2355.51 31.26 2011-02-01 01:36:42.000 032 33349.32 310.71 2355.55 31.26 2011-02-01 01:36:43.000 032 33349.32 310.73 2355.56 31.26 2011-02-01 01:36:44.000 032 33349.42 310.73 2355.57 31.26 2011-02-01 01:36:45.000 032 33349.33 310.69 2355.61 31.26 2011-02-01 01:36:46.000 032 33349.32 310.76 2355.57 31.26 2011-02-01 01:36:47.000 032 33349.37 310.69 2355.56 31.26 2011-02-01 01:36:48.000 032 33349.36 310.68 2355.55 31.26 2011-02-01 01:36:49.000 032 33349.31 310.73 2355.53 31.26 2011-02-01 01:36:50.000 032 33349.35 310.69 2355.57 31.26 2011-02-01 01:36:51.000 032 33349.38 310.70 2355.53 31.26 2011-02-01 01:36:52.000 032 33349.29 310.73 2355.55 31.26 2011-02-01 01:36:53.000 032 33349.32 310.72 2355.53 31.26 2011-02-01 01:36:54.000 032 33349.38 310.68 2355.55 31.26 2011-02-01 01:36:55.000 032 33349.38 310.70 2355.57 31.26 2011-02-01 01:36:56.000 032 33349.32 310.69 2355.55 31.26 2011-02-01 01:36:57.000 032 33349.22 310.71 2355.58 31.26 2011-02-01 01:36:58.000 032 33349.34 310.68 2355.64 31.26 2011-02-01 01:36:59.000 032 33349.39 310.71 2355.55 31.26 2011-02-01 01:37:00.000 032 33349.35 310.67 2355.55 31.26 2011-02-01 01:37:01.000 032 33349.44 310.67 2355.55 31.26 2011-02-01 01:37:02.000 032 33349.43 310.70 2355.54 31.26 2011-02-01 01:37:03.000 032 33349.45 310.65 2355.57 31.26 2011-02-01 01:37:04.000 032 33349.33 310.69 2355.57 31.26 2011-02-01 01:37:05.000 032 33349.32 310.68 2355.55 31.26 2011-02-01 01:37:06.000 032 33349.36 310.69 2355.51 31.26 2011-02-01 01:37:07.000 032 33349.40 310.67 2355.47 31.26 2011-02-01 01:37:08.000 032 33349.50 310.70 2355.56 31.26 2011-02-01 01:37:09.000 032 33349.52 310.64 2355.49 31.26 2011-02-01 01:37:10.000 032 33349.43 310.62 2355.55 31.26 2011-02-01 01:37:11.000 032 33349.44 310.64 2355.54 31.26 2011-02-01 01:37:12.000 032 33349.39 310.67 2355.53 31.26 2011-02-01 01:37:13.000 032 33349.48 310.64 2355.55 31.26 2011-02-01 01:37:14.000 032 33349.48 310.63 2355.53 31.26 2011-02-01 01:37:15.000 032 33349.42 310.66 2355.55 31.26 2011-02-01 01:37:16.000 032 33349.41 310.66 2355.55 31.26 2011-02-01 01:37:17.000 032 33349.48 310.66 2355.52 31.26 2011-02-01 01:37:18.000 032 33349.45 310.63 2355.59 31.26 2011-02-01 01:37:19.000 032 33349.51 310.64 2355.49 31.26 2011-02-01 01:37:20.000 032 33349.44 310.62 2355.52 31.26 2011-02-01 01:37:21.000 032 33349.55 310.64 2355.52 31.26 2011-02-01 01:37:22.000 032 33349.31 310.61 2355.51 31.26 2011-02-01 01:37:23.000 032 33349.56 310.62 2355.57 31.26 2011-02-01 01:37:24.000 032 33349.38 310.62 2355.56 31.26 2011-02-01 01:37:25.000 032 33349.49 310.61 2355.53 31.26 2011-02-01 01:37:26.000 032 33349.50 310.61 2355.59 31.26 2011-02-01 01:37:27.000 032 33349.38 310.61 2355.55 31.26 2011-02-01 01:37:28.000 032 33349.46 310.61 2355.49 31.26 2011-02-01 01:37:29.000 032 33349.41 310.60 2355.62 31.26 2011-02-01 01:37:30.000 032 33349.38 310.58 2355.59 31.26 2011-02-01 01:37:31.000 032 33349.42 310.58 2355.58 31.26 2011-02-01 01:37:32.000 032 33349.35 310.57 2355.57 31.26 2011-02-01 01:37:33.000 032 33349.51 310.60 2355.61 31.26 2011-02-01 01:37:34.000 032 33349.41 310.59 2355.55 31.26 2011-02-01 01:37:35.000 032 33349.38 310.56 2355.53 31.26 2011-02-01 01:37:36.000 032 33349.43 310.53 2355.58 31.26 2011-02-01 01:37:37.000 032 33349.46 310.57 2355.55 31.26 2011-02-01 01:37:38.000 032 33349.47 310.58 2355.50 31.26 2011-02-01 01:37:39.000 032 33349.53 310.61 2355.57 31.26 2011-02-01 01:37:40.000 032 33349.46 310.56 2355.51 31.26 2011-02-01 01:37:41.000 032 33349.48 310.55 2355.52 31.26 2011-02-01 01:37:42.000 032 33349.46 310.54 2355.54 31.26 2011-02-01 01:37:43.000 032 33349.46 310.57 2355.59 31.26 2011-02-01 01:37:44.000 032 33349.51 310.57 2355.50 31.26 2011-02-01 01:37:45.000 032 33349.48 310.59 2355.45 31.26 2011-02-01 01:37:46.000 032 33349.59 310.56 2355.51 31.26 2011-02-01 01:37:47.000 032 33349.37 310.55 2355.51 31.26 2011-02-01 01:37:48.000 032 33349.48 310.53 2355.50 31.26 2011-02-01 01:37:49.000 032 33349.48 310.53 2355.57 31.26 2011-02-01 01:37:50.000 032 33349.48 310.51 2355.48 31.26 2011-02-01 01:37:51.000 032 33349.52 310.50 2355.55 31.26 2011-02-01 01:37:52.000 032 33349.58 310.48 2355.51 31.26 2011-02-01 01:37:53.000 032 33349.58 310.51 2355.51 31.26 2011-02-01 01:37:54.000 032 33349.50 310.50 2355.50 31.26 2011-02-01 01:37:55.000 032 33349.63 310.48 2355.57 31.26 2011-02-01 01:37:56.000 032 33349.72 310.52 2355.45 31.26 2011-02-01 01:37:57.000 032 33349.58 310.46 2355.52 31.26 2011-02-01 01:37:58.000 032 33349.74 310.45 2355.51 31.26 2011-02-01 01:37:59.000 032 33349.74 310.42 2355.59 31.26 2011-02-01 01:38:00.000 032 33349.69 310.39 2355.58 31.26 2011-02-01 01:38:01.000 032 33349.72 310.45 2355.47 31.26 2011-02-01 01:38:02.000 032 33349.81 310.42 2355.37 31.26 2011-02-01 01:38:03.000 032 33349.74 310.42 2355.42 31.26 2011-02-01 01:38:04.000 032 33349.66 310.44 2355.41 31.26 2011-02-01 01:38:05.000 032 33349.89 310.37 2355.43 31.26 2011-02-01 01:38:06.000 032 33349.82 310.38 2355.43 31.26 2011-02-01 01:38:07.000 032 33349.80 310.41 2355.45 31.26 2011-02-01 01:38:08.000 032 33349.78 310.37 2355.47 31.26 2011-02-01 01:38:09.000 032 33349.79 310.37 2355.49 31.26 2011-02-01 01:38:10.000 032 33349.84 310.38 2355.36 31.26 2011-02-01 01:38:11.000 032 33349.75 310.36 2355.52 31.26 2011-02-01 01:38:12.000 032 33349.79 310.36 2355.44 31.26 2011-02-01 01:38:13.000 032 33349.84 310.34 2355.34 31.26 2011-02-01 01:38:14.000 032 33349.78 310.35 2355.44 31.26 2011-02-01 01:38:15.000 032 33349.85 310.37 2355.46 31.26 2011-02-01 01:38:16.000 032 33349.89 310.30 2355.40 31.26 2011-02-01 01:38:17.000 032 33349.82 310.39 2355.39 31.26 2011-02-01 01:38:18.000 032 33349.86 310.36 2355.35 31.26 2011-02-01 01:38:19.000 032 33349.87 310.34 2355.32 31.26 2011-02-01 01:38:20.000 032 33349.89 310.32 2355.39 31.26 2011-02-01 01:38:21.000 032 33349.98 310.35 2355.41 31.26 2011-02-01 01:38:22.000 032 33349.92 310.31 2355.46 31.26 2011-02-01 01:38:23.000 032 33349.90 310.32 2355.43 31.26 2011-02-01 01:38:24.000 032 33349.80 310.32 2355.43 31.26 2011-02-01 01:38:25.000 032 33349.88 310.33 2355.40 31.26 2011-02-01 01:38:26.000 032 33349.87 310.32 2355.43 31.26 2011-02-01 01:38:27.000 032 33349.84 310.32 2355.45 31.26 2011-02-01 01:38:28.000 032 33349.81 310.32 2355.37 31.26 2011-02-01 01:38:29.000 032 33349.93 310.36 2355.31 31.26 2011-02-01 01:38:30.000 032 33349.83 310.33 2355.36 31.26 2011-02-01 01:38:31.000 032 33349.89 310.36 2355.39 31.26 2011-02-01 01:38:32.000 032 33349.97 310.36 2355.41 31.26 2011-02-01 01:38:33.000 032 33349.86 310.33 2355.41 31.26 2011-02-01 01:38:34.000 032 33349.78 310.35 2355.40 31.26 2011-02-01 01:38:35.000 032 33349.81 310.36 2355.44 31.26 2011-02-01 01:38:36.000 032 33349.82 310.33 2355.43 31.26 2011-02-01 01:38:37.000 032 33349.82 310.37 2355.41 31.26 2011-02-01 01:38:38.000 032 33349.81 310.35 2355.43 31.26 2011-02-01 01:38:39.000 032 33349.88 310.34 2355.50 31.26 2011-02-01 01:38:40.000 032 33349.83 310.39 2355.45 31.26 2011-02-01 01:38:41.000 032 33349.89 310.38 2355.43 31.26 2011-02-01 01:38:42.000 032 33349.83 310.36 2355.37 31.26 2011-02-01 01:38:43.000 032 33349.86 310.34 2355.39 31.26 2011-02-01 01:38:44.000 032 33349.87 310.35 2355.45 31.26 2011-02-01 01:38:45.000 032 33349.83 310.34 2355.45 31.26 2011-02-01 01:38:46.000 032 33349.83 310.36 2355.43 31.26 2011-02-01 01:38:47.000 032 33349.89 310.32 2355.37 31.26 2011-02-01 01:38:48.000 032 33349.81 310.32 2355.33 31.26 2011-02-01 01:38:49.000 032 33349.88 310.34 2355.48 31.26 2011-02-01 01:38:50.000 032 33349.83 310.30 2355.41 31.26 2011-02-01 01:38:51.000 032 33349.87 310.33 2355.41 31.26 2011-02-01 01:38:52.000 032 33349.82 310.32 2355.45 31.26 2011-02-01 01:38:53.000 032 33349.95 310.32 2355.42 31.26 2011-02-01 01:38:54.000 032 33349.80 310.30 2355.46 31.26 2011-02-01 01:38:55.000 032 33349.86 310.34 2355.47 31.26 2011-02-01 01:38:56.000 032 33349.88 310.28 2355.52 31.26 2011-02-01 01:38:57.000 032 33349.86 310.32 2355.45 31.26 2011-02-01 01:38:58.000 032 33349.85 310.34 2355.48 31.26 2011-02-01 01:38:59.000 032 33349.83 310.34 2355.40 31.26 2011-02-01 01:39:00.000 032 33349.86 310.30 2355.45 31.26 2011-02-01 01:39:01.000 032 33349.86 310.34 2355.44 31.26 2011-02-01 01:39:02.000 032 33349.97 310.33 2355.45 31.26 2011-02-01 01:39:03.000 032 33349.94 310.34 2355.44 31.26 2011-02-01 01:39:04.000 032 33349.85 310.27 2355.46 31.26 2011-02-01 01:39:05.000 032 33350.13 310.26 2355.40 31.26 2011-02-01 01:39:06.000 032 33349.92 310.27 2355.41 31.26 2011-02-01 01:39:07.000 032 33349.97 310.25 2355.45 31.26 2011-02-01 01:39:08.000 032 33349.99 310.27 2355.46 31.26 2011-02-01 01:39:09.000 032 33349.90 310.27 2355.32 31.26 2011-02-01 01:39:10.000 032 33349.91 310.25 2355.40 31.26 2011-02-01 01:39:11.000 032 33350.02 310.24 2355.38 31.26 2011-02-01 01:39:12.000 032 33350.12 310.25 2355.39 31.26 2011-02-01 01:39:13.000 032 33350.04 310.19 2355.43 31.26 2011-02-01 01:39:14.000 032 33349.97 310.23 2355.39 31.26 2011-02-01 01:39:15.000 032 33349.97 310.23 2355.46 31.26 2011-02-01 01:39:16.000 032 33349.89 310.21 2355.37 31.26 2011-02-01 01:39:17.000 032 33350.11 310.20 2355.43 31.26 2011-02-01 01:39:18.000 032 33350.04 310.21 2355.42 31.26 2011-02-01 01:39:19.000 032 33350.10 310.21 2355.40 31.26 2011-02-01 01:39:20.000 032 33350.01 310.19 2355.42 31.26 2011-02-01 01:39:21.000 032 33350.06 310.15 2355.40 31.26 2011-02-01 01:39:22.000 032 33349.96 310.16 2355.44 31.26 2011-02-01 01:39:23.000 032 33350.16 310.16 2355.36 31.26 2011-02-01 01:39:24.000 032 33350.03 310.16 2355.36 31.26 2011-02-01 01:39:25.000 032 33350.06 310.13 2355.43 31.26 2011-02-01 01:39:26.000 032 33350.06 310.12 2355.32 31.26 2011-02-01 01:39:27.000 032 33349.89 310.12 2355.43 31.26 2011-02-01 01:39:28.000 032 33350.21 310.13 2355.42 31.26 2011-02-01 01:39:29.000 032 33350.04 310.08 2355.49 31.26 2011-02-01 01:39:30.000 032 33350.05 310.08 2355.45 31.26 2011-02-01 01:39:31.000 032 33350.10 310.14 2355.36 31.26 2011-02-01 01:39:32.000 032 33350.07 310.16 2355.38 31.26 2011-02-01 01:39:33.000 032 33350.12 310.13 2355.30 31.26 2011-02-01 01:39:34.000 032 33350.11 310.09 2355.37 31.26 2011-02-01 01:39:35.000 032 33350.20 310.09 2355.40 31.26 2011-02-01 01:39:36.000 032 33350.14 310.06 2355.37 31.26 2011-02-01 01:39:37.000 032 33350.12 310.09 2355.39 31.26 2011-02-01 01:39:38.000 032 33350.10 310.09 2355.42 31.26 2011-02-01 01:39:39.000 032 33350.10 310.08 2355.32 31.26 2011-02-01 01:39:40.000 032 33350.10 310.11 2355.39 31.26 2011-02-01 01:39:41.000 032 33350.21 310.06 2355.34 31.26 2011-02-01 01:39:42.000 032 33350.09 310.06 2355.33 31.26 2011-02-01 01:39:43.000 032 33350.10 310.04 2355.30 31.26 2011-02-01 01:39:44.000 032 33350.17 310.07 2355.37 31.26 2011-02-01 01:39:45.000 032 33350.16 310.05 2355.30 31.26 2011-02-01 01:39:46.000 032 33350.09 310.07 2355.40 31.26 2011-02-01 01:39:47.000 032 33350.09 310.07 2355.23 31.26 2011-02-01 01:39:48.000 032 33350.09 310.08 2355.33 31.26 2011-02-01 01:39:49.000 032 33350.13 310.04 2355.38 31.26 2011-02-01 01:39:50.000 032 33350.13 310.06 2355.34 31.26 2011-02-01 01:39:51.000 032 33350.10 310.04 2355.30 31.26 2011-02-01 01:39:52.000 032 33350.25 310.01 2355.32 31.26 2011-02-01 01:39:53.000 032 33350.10 310.02 2355.42 31.26 2011-02-01 01:39:54.000 032 33350.10 310.05 2355.40 31.26 2011-02-01 01:39:55.000 032 33350.17 310.04 2355.28 31.26 2011-02-01 01:39:56.000 032 33350.20 310.05 2355.38 31.26 2011-02-01 01:39:57.000 032 33350.24 310.05 2355.36 31.26 2011-02-01 01:39:58.000 032 33350.13 310.06 2355.38 31.26 2011-02-01 01:39:59.000 032 33350.22 309.98 2355.28 31.26 2011-02-01 01:40:00.000 032 33350.13 309.96 2355.34 31.26 2011-02-01 01:40:01.000 032 33350.18 310.02 2355.31 31.26 2011-02-01 01:40:02.000 032 33350.18 310.00 2355.27 31.26 2011-02-01 01:40:03.000 032 33350.22 310.02 2355.28 31.26 2011-02-01 01:40:04.000 032 33350.20 310.06 2355.37 31.26 2011-02-01 01:40:05.000 032 33350.12 310.05 2355.37 31.26 2011-02-01 01:40:06.000 032 33350.24 310.05 2355.37 31.26 2011-02-01 01:40:07.000 032 33350.28 310.03 2355.33 31.26 2011-02-01 01:40:08.000 032 33350.27 310.08 2355.33 31.26 2011-02-01 01:40:09.000 032 33350.24 310.04 2355.33 31.26 2011-02-01 01:40:10.000 032 33350.18 310.04 2355.38 31.26 2011-02-01 01:40:11.000 032 33350.32 310.09 2355.36 31.26 2011-02-01 01:40:12.000 032 33350.25 310.05 2355.38 31.26 2011-02-01 01:40:13.000 032 33350.28 310.06 2355.32 31.26 2011-02-01 01:40:14.000 032 33350.31 310.07 2355.42 31.26 2011-02-01 01:40:15.000 032 33350.22 310.06 2355.36 31.26 2011-02-01 01:40:16.000 032 33350.26 310.04 2355.35 31.26 2011-02-01 01:40:17.000 032 33350.19 310.00 2355.40 31.26 2011-02-01 01:40:18.000 032 33350.21 310.01 2355.37 31.26 2011-02-01 01:40:19.000 032 33350.28 310.05 2355.41 31.26 2011-02-01 01:40:20.000 032 33350.24 310.04 2355.36 31.26 2011-02-01 01:40:21.000 032 33350.24 310.03 2355.44 31.26 2011-02-01 01:40:22.000 032 33350.29 310.08 2355.33 31.26 2011-02-01 01:40:23.000 032 33350.32 310.06 2355.38 31.26 2011-02-01 01:40:24.000 032 33350.31 310.05 2355.34 31.26 2011-02-01 01:40:25.000 032 33350.28 310.02 2355.37 31.26 2011-02-01 01:40:26.000 032 33350.38 310.02 2355.42 31.26 2011-02-01 01:40:27.000 032 33350.24 310.01 2355.31 31.26 2011-02-01 01:40:28.000 032 33350.40 310.03 2355.27 31.26 2011-02-01 01:40:29.000 032 33350.32 310.04 2355.34 31.26 2011-02-01 01:40:30.000 032 33350.35 310.02 2355.37 31.26 2011-02-01 01:40:31.000 032 33350.38 309.99 2355.39 31.26 2011-02-01 01:40:32.000 032 33350.47 309.99 2355.40 31.26 2011-02-01 01:40:33.000 032 33350.46 309.95 2355.37 31.26 2011-02-01 01:40:34.000 032 33350.43 309.97 2355.42 31.26 2011-02-01 01:40:35.000 032 33350.52 309.97 2355.31 31.26 2011-02-01 01:40:36.000 032 33350.43 309.97 2355.37 31.26 2011-02-01 01:40:37.000 032 33350.46 309.91 2355.34 31.26 2011-02-01 01:40:38.000 032 33350.49 309.90 2355.38 31.26 2011-02-01 01:40:39.000 032 33350.54 309.91 2355.41 31.26 2011-02-01 01:40:40.000 032 33350.54 309.91 2355.42 31.26 2011-02-01 01:40:41.000 032 33350.47 309.90 2355.36 31.26 2011-02-01 01:40:42.000 032 33350.50 309.87 2355.34 31.26 2011-02-01 01:40:43.000 032 33350.48 309.87 2355.37 31.26 2011-02-01 01:40:44.000 032 33350.59 309.86 2355.40 31.26 2011-02-01 01:40:45.000 032 33350.64 309.85 2355.32 31.26 2011-02-01 01:40:46.000 032 33350.54 309.88 2355.34 31.26 2011-02-01 01:40:47.000 032 33350.67 309.84 2355.30 31.26 2011-02-01 01:40:48.000 032 33350.54 309.84 2355.23 31.26 2011-02-01 01:40:49.000 032 33350.63 309.83 2355.31 31.26 2011-02-01 01:40:50.000 032 33350.57 309.83 2355.27 31.26 2011-02-01 01:40:51.000 032 33350.53 309.81 2355.29 31.26 2011-02-01 01:40:52.000 032 33350.79 309.83 2355.22 31.26 2011-02-01 01:40:53.000 032 33350.56 309.86 2355.27 31.26 2011-02-01 01:40:54.000 032 33350.60 309.82 2355.24 31.26 2011-02-01 01:40:55.000 032 33350.57 309.83 2355.20 31.26 2011-02-01 01:40:56.000 032 33350.60 309.82 2355.32 31.26 2011-02-01 01:40:57.000 032 33350.63 309.83 2355.33 31.26 2011-02-01 01:40:58.000 032 33350.71 309.82 2355.22 31.26 2011-02-01 01:40:59.000 032 33350.54 309.78 2355.35 31.26 2011-02-01 01:41:00.000 032 33350.60 309.80 2355.34 31.26 2011-02-01 01:41:01.000 032 33350.61 309.78 2355.28 31.26 2011-02-01 01:41:02.000 032 33350.57 309.80 2355.30 31.26 2011-02-01 01:41:03.000 032 33350.65 309.80 2355.33 31.26 2011-02-01 01:41:04.000 032 33350.63 309.80 2355.28 31.26 2011-02-01 01:41:05.000 032 33350.56 309.81 2355.32 31.26 2011-02-01 01:41:06.000 032 33350.63 309.80 2355.26 31.26 2011-02-01 01:41:07.000 032 33350.64 309.82 2355.24 31.26 2011-02-01 01:41:08.000 032 33350.59 309.85 2355.33 31.26 2011-02-01 01:41:09.000 032 33350.65 309.82 2355.26 31.26 2011-02-01 01:41:10.000 032 33350.54 309.80 2355.25 31.26 2011-02-01 01:41:11.000 032 33350.66 309.84 2355.27 31.26 2011-02-01 01:41:12.000 032 33350.51 309.84 2355.27 31.26 2011-02-01 01:41:13.000 032 33350.65 309.83 2355.25 31.26 2011-02-01 01:41:14.000 032 33350.60 309.81 2355.34 31.26 2011-02-01 01:41:15.000 032 33350.56 309.84 2355.33 31.26 2011-02-01 01:41:16.000 032 33350.69 309.82 2355.28 31.26 2011-02-01 01:41:17.000 032 33350.57 309.83 2355.33 31.26 2011-02-01 01:41:18.000 032 33350.62 309.85 2355.31 31.26 2011-02-01 01:41:19.000 032 33350.66 309.80 2355.38 31.26 2011-02-01 01:41:20.000 032 33350.65 309.83 2355.23 31.26 2011-02-01 01:41:21.000 032 33350.63 309.82 2355.30 31.26 2011-02-01 01:41:22.000 032 33350.60 309.86 2355.36 31.26 2011-02-01 01:41:23.000 032 33350.67 309.83 2355.33 31.26 2011-02-01 01:41:24.000 032 33350.56 309.86 2355.29 31.26 2011-02-01 01:41:25.000 032 33350.63 309.87 2355.23 31.26 2011-02-01 01:41:26.000 032 33350.63 309.84 2355.27 31.26 2011-02-01 01:41:27.000 032 33350.62 309.87 2355.31 31.26 2011-02-01 01:41:28.000 032 33350.68 309.85 2355.30 31.26 2011-02-01 01:41:29.000 032 33350.68 309.85 2355.30 31.26 2011-02-01 01:41:30.000 032 33350.65 309.84 2355.36 31.26 2011-02-01 01:41:31.000 032 33350.64 309.87 2355.36 31.26 2011-02-01 01:41:32.000 032 33350.59 309.84 2355.29 31.26 2011-02-01 01:41:33.000 032 33350.59 309.86 2355.30 31.26 2011-02-01 01:41:34.000 032 33350.67 309.81 2355.39 31.26 2011-02-01 01:41:35.000 032 33350.73 309.85 2355.37 31.26 2011-02-01 01:41:36.000 032 33350.63 309.87 2355.42 31.26 2011-02-01 01:41:37.000 032 33350.63 309.86 2355.36 31.26 2011-02-01 01:41:38.000 032 33350.73 309.87 2355.36 31.26 2011-02-01 01:41:39.000 032 33350.61 309.83 2355.30 31.26 2011-02-01 01:41:40.000 032 33350.65 309.84 2355.36 31.26 2011-02-01 01:41:41.000 032 33350.67 309.86 2355.37 31.26 2011-02-01 01:41:42.000 032 33350.60 309.86 2355.48 31.26 2011-02-01 01:41:43.000 032 33350.65 309.87 2355.36 31.26 2011-02-01 01:41:44.000 032 33350.66 309.86 2355.38 31.26 2011-02-01 01:41:45.000 032 33350.65 309.82 2355.38 31.26 2011-02-01 01:41:46.000 032 33350.71 309.81 2355.44 31.26 2011-02-01 01:41:47.000 032 33350.68 309.82 2355.38 31.26 2011-02-01 01:41:48.000 032 33350.68 309.85 2355.39 31.26 2011-02-01 01:41:49.000 032 33350.60 309.80 2355.34 31.26 2011-02-01 01:41:50.000 032 33350.63 309.81 2355.42 31.26 2011-02-01 01:41:51.000 032 33350.46 309.87 2355.35 31.26 2011-02-01 01:41:52.000 032 33350.69 309.81 2355.32 31.26 2011-02-01 01:41:53.000 032 33350.71 309.81 2355.38 31.26 2011-02-01 01:41:54.000 032 33350.66 309.76 2355.40 31.26 2011-02-01 01:41:55.000 032 33350.66 309.77 2355.49 31.26 2011-02-01 01:41:56.000 032 33350.69 309.84 2355.41 31.26 2011-02-01 01:41:57.000 032 33350.71 309.80 2355.36 31.26 2011-02-01 01:41:58.000 032 33350.74 309.77 2355.36 31.26 2011-02-01 01:41:59.000 032 33350.64 309.81 2355.41 31.26 2011-02-01 01:42:00.000 032 33350.66 309.77 2355.43 31.26 2011-02-01 01:42:01.000 032 33350.61 309.80 2355.47 31.26 2011-02-01 01:42:02.000 032 33350.71 309.76 2355.36 31.26 2011-02-01 01:42:03.000 032 33350.61 309.81 2355.38 31.26 2011-02-01 01:42:04.000 032 33350.71 309.78 2355.43 31.26 2011-02-01 01:42:05.000 032 33350.72 309.82 2355.34 31.26 2011-02-01 01:42:06.000 032 33350.65 309.77 2355.39 31.26 2011-02-01 01:42:07.000 032 33350.65 309.80 2355.45 31.26 2011-02-01 01:42:08.000 032 33350.64 309.81 2355.39 31.26 2011-02-01 01:42:09.000 032 33350.63 309.79 2355.45 31.26 2011-02-01 01:42:10.000 032 33350.65 309.77 2355.41 31.26 2011-02-01 01:42:11.000 032 33350.65 309.80 2355.46 31.26 2011-02-01 01:42:12.000 032 33350.57 309.79 2355.49 31.26 2011-02-01 01:42:13.000 032 33350.69 309.79 2355.42 31.26 2011-02-01 01:42:14.000 032 33350.62 309.78 2355.45 31.26 2011-02-01 01:42:15.000 032 33350.68 309.78 2355.41 31.26 2011-02-01 01:42:16.000 032 33350.70 309.74 2355.39 31.26 2011-02-01 01:42:17.000 032 33350.62 309.76 2355.43 31.26 2011-02-01 01:42:18.000 032 33350.66 309.73 2355.43 31.26 2011-02-01 01:42:19.000 032 33350.72 309.74 2355.40 31.26 2011-02-01 01:42:20.000 032 33350.68 309.79 2355.43 31.26 2011-02-01 01:42:21.000 032 33350.71 309.79 2355.39 31.26 2011-02-01 01:42:22.000 032 33350.66 309.77 2355.48 31.26 2011-02-01 01:42:23.000 032 33350.71 309.72 2355.43 31.26 2011-02-01 01:42:24.000 032 33350.75 309.76 2355.40 31.26 2011-02-01 01:42:25.000 032 33350.73 309.72 2355.41 31.26 2011-02-01 01:42:26.000 032 33350.74 309.68 2355.43 31.26 2011-02-01 01:42:27.000 032 33350.65 309.69 2355.39 31.26 2011-02-01 01:42:28.000 032 33350.78 309.71 2355.40 31.26 2011-02-01 01:42:29.000 032 33350.70 309.69 2355.53 31.26 2011-02-01 01:42:30.000 032 33350.76 309.69 2355.49 31.26 2011-02-01 01:42:31.000 032 33350.73 309.68 2355.39 31.26 2011-02-01 01:42:32.000 032 33350.78 309.69 2355.50 31.26 2011-02-01 01:42:33.000 032 33350.68 309.70 2355.45 31.26 2011-02-01 01:42:34.000 032 33350.80 309.62 2355.42 31.26 2011-02-01 01:42:35.000 032 33350.88 309.62 2355.37 31.26 2011-02-01 01:42:36.000 032 33350.84 309.61 2355.47 31.26 2011-02-01 01:42:37.000 032 33350.84 309.60 2355.32 31.26 2011-02-01 01:42:38.000 032 33350.79 309.64 2355.35 31.26 2011-02-01 01:42:39.000 032 33350.84 309.65 2355.40 31.26 2011-02-01 01:42:40.000 032 33350.82 309.64 2355.40 31.26 2011-02-01 01:42:41.000 032 33350.88 309.64 2355.29 31.26 2011-02-01 01:42:42.000 032 33350.79 309.61 2355.32 31.26 2011-02-01 01:42:43.000 032 33350.87 309.62 2355.34 31.26 2011-02-01 01:42:44.000 032 33350.79 309.65 2355.36 31.26 2011-02-01 01:42:45.000 032 33350.82 309.65 2355.41 31.26 2011-02-01 01:42:46.000 032 33350.86 309.65 2355.40 31.26 2011-02-01 01:42:47.000 032 33350.85 309.63 2355.44 31.26 2011-02-01 01:42:48.000 032 33350.90 309.62 2355.34 31.26 2011-02-01 01:42:49.000 032 33350.86 309.59 2355.37 31.26 2011-02-01 01:42:50.000 032 33350.91 309.60 2355.33 31.26 2011-02-01 01:42:51.000 032 33350.99 309.58 2355.33 31.26 2011-02-01 01:42:52.000 032 33350.89 309.57 2355.38 31.26 2011-02-01 01:42:53.000 032 33350.98 309.62 2355.37 31.26 2011-02-01 01:42:54.000 032 33350.91 309.58 2355.37 31.26 2011-02-01 01:42:55.000 032 33350.94 309.59 2355.35 31.26 2011-02-01 01:42:56.000 032 33350.93 309.59 2355.36 31.26 2011-02-01 01:42:57.000 032 33350.96 309.60 2355.37 31.26 2011-02-01 01:42:58.000 032 33350.93 309.59 2355.33 31.26 2011-02-01 01:42:59.000 032 33350.93 309.61 2355.35 31.26 2011-02-01 01:43:00.000 032 33350.86 309.56 2355.40 31.26 2011-02-01 01:43:01.000 032 33350.93 309.56 2355.43 31.26 2011-02-01 01:43:02.000 032 33350.94 309.60 2355.37 31.26 2011-02-01 01:43:03.000 032 33350.99 309.57 2355.43 31.26 2011-02-01 01:43:04.000 032 33350.94 309.51 2355.31 31.26 2011-02-01 01:43:05.000 032 33351.00 309.55 2355.34 31.26 2011-02-01 01:43:06.000 032 33350.96 309.59 2355.40 31.26 2011-02-01 01:43:07.000 032 33350.93 309.57 2355.33 31.26 2011-02-01 01:43:08.000 032 33350.94 309.59 2355.39 31.26 2011-02-01 01:43:09.000 032 33350.90 309.65 2355.39 31.26 2011-02-01 01:43:10.000 032 33350.88 309.61 2355.33 31.26 2011-02-01 01:43:11.000 032 33350.88 309.59 2355.34 31.26 2011-02-01 01:43:12.000 032 33350.90 309.63 2355.27 31.26 2011-02-01 01:43:13.000 032 33350.96 309.59 2355.33 31.26 2011-02-01 01:43:14.000 032 33350.94 309.62 2355.33 31.26 2011-02-01 01:43:15.000 032 33350.91 309.62 2355.42 31.26 2011-02-01 01:43:16.000 032 33350.93 309.63 2355.36 31.26 2011-02-01 01:43:17.000 032 33350.89 309.65 2355.43 31.26 2011-02-01 01:43:18.000 032 33350.86 309.63 2355.36 31.26 2011-02-01 01:43:19.000 032 33350.93 309.60 2355.37 31.26 2011-02-01 01:43:20.000 032 33350.91 309.67 2355.41 31.26 2011-02-01 01:43:21.000 032 33350.97 309.65 2355.37 31.26 2011-02-01 01:43:22.000 032 33350.88 309.65 2355.29 31.26 2011-02-01 01:43:23.000 032 33350.88 309.68 2355.41 31.26 2011-02-01 01:43:24.000 032 33350.93 309.64 2355.52 31.26 2011-02-01 01:43:25.000 032 33350.96 309.63 2355.40 31.26 2011-02-01 01:43:26.000 032 33350.91 309.64 2355.37 31.26 2011-02-01 01:43:27.000 032 33350.87 309.63 2355.40 31.26 2011-02-01 01:43:28.000 032 33350.97 309.64 2355.51 31.26 2011-02-01 01:43:29.000 032 33350.86 309.65 2355.41 31.26 2011-02-01 01:43:30.000 032 33350.93 309.63 2355.46 31.26 2011-02-01 01:43:31.000 032 33350.89 309.61 2355.45 31.26 2011-02-01 01:43:32.000 032 33350.91 309.59 2355.48 31.26 2011-02-01 01:43:33.000 032 33350.93 309.61 2355.49 31.26 2011-02-01 01:43:34.000 032 33350.93 309.61 2355.43 31.26 2011-02-01 01:43:35.000 032 33350.94 309.61 2355.46 31.26 2011-02-01 01:43:36.000 032 33350.92 309.60 2355.47 31.26 2011-02-01 01:43:37.000 032 33350.96 309.57 2355.43 31.26 2011-02-01 01:43:38.000 032 33350.90 309.60 2355.45 31.26 2011-02-01 01:43:39.000 032 33351.00 309.61 2355.39 31.26 2011-02-01 01:43:40.000 032 33350.95 309.58 2355.42 31.26 2011-02-01 01:43:41.000 032 33351.04 309.60 2355.39 31.26 2011-02-01 01:43:42.000 032 33351.03 309.58 2355.42 31.26 2011-02-01 01:43:43.000 032 33350.93 309.58 2355.44 31.26 2011-02-01 01:43:44.000 032 33351.02 309.60 2355.40 31.26 2011-02-01 01:43:45.000 032 33351.04 309.55 2355.40 31.26 2011-02-01 01:43:46.000 032 33351.07 309.57 2355.43 31.26 2011-02-01 01:43:47.000 032 33350.95 309.57 2355.55 31.26 2011-02-01 01:43:48.000 032 33351.07 309.53 2355.47 31.26 2011-02-01 01:43:49.000 032 33350.99 309.56 2355.42 31.26 2011-02-01 01:43:50.000 032 33351.06 309.55 2355.50 31.26 2011-02-01 01:43:51.000 032 33351.03 309.58 2355.49 31.26 2011-02-01 01:43:52.000 032 33351.07 309.57 2355.47 31.26 2011-02-01 01:43:53.000 032 33351.01 309.54 2355.42 31.26 2011-02-01 01:43:54.000 032 33351.17 309.49 2355.43 31.26 2011-02-01 01:43:55.000 032 33351.10 309.48 2355.43 31.26 2011-02-01 01:43:56.000 032 33351.08 309.54 2355.37 31.26 2011-02-01 01:43:57.000 032 33351.15 309.55 2355.44 31.26 2011-02-01 01:43:58.000 032 33351.13 309.55 2355.47 31.26 2011-02-01 01:43:59.000 032 33351.14 309.52 2355.42 31.26 2011-02-01 01:44:00.000 032 33351.17 309.50 2355.41 31.26 2011-02-01 01:44:01.000 032 33351.06 309.51 2355.42 31.26 2011-02-01 01:44:02.000 032 33351.19 309.51 2355.40 31.26 2011-02-01 01:44:03.000 032 33351.09 309.51 2355.46 31.26 2011-02-01 01:44:04.000 032 33351.12 309.51 2355.45 31.26 2011-02-01 01:44:05.000 032 33351.23 309.47 2355.46 31.26 2011-02-01 01:44:06.000 032 33351.28 309.49 2355.42 31.26 2011-02-01 01:44:07.000 032 33351.30 309.46 2355.46 31.26 2011-02-01 01:44:08.000 032 33351.25 309.42 2355.45 31.26 2011-02-01 01:44:09.000 032 33351.23 309.45 2355.40 31.26 2011-02-01 01:44:10.000 032 33351.21 309.43 2355.41 31.26 2011-02-01 01:44:11.000 032 33351.29 309.43 2355.37 31.26 2011-02-01 01:44:12.000 032 33351.21 309.52 2355.36 31.26 2011-02-01 01:44:13.000 032 33351.20 309.48 2355.38 31.26 2011-02-01 01:44:14.000 032 33351.18 309.40 2355.46 31.26 2011-02-01 01:44:15.000 032 33351.25 309.43 2355.37 31.26 2011-02-01 01:44:16.000 032 33351.18 309.44 2355.30 31.26 2011-02-01 01:44:17.000 032 33351.23 309.45 2355.30 31.26 2011-02-01 01:44:18.000 032 33351.37 309.42 2355.45 31.26 2011-02-01 01:44:19.000 032 33351.29 309.41 2355.46 31.26 2011-02-01 01:44:20.000 032 33351.29 309.40 2355.35 31.26 2011-02-01 01:44:21.000 032 33351.27 309.45 2355.27 31.26 2011-02-01 01:44:22.000 032 33351.31 309.39 2355.28 31.26 2011-02-01 01:44:23.000 032 33351.43 309.44 2355.39 31.26 2011-02-01 01:44:24.000 032 33351.40 309.43 2355.36 31.26 2011-02-01 01:44:25.000 032 33351.40 309.39 2355.36 31.26 2011-02-01 01:44:26.000 032 33351.45 309.44 2355.28 31.26 2011-02-01 01:44:27.000 032 33351.40 309.38 2355.42 31.26 2011-02-01 01:44:28.000 032 33351.40 309.39 2355.27 31.26 2011-02-01 01:44:29.000 032 33351.40 309.39 2355.34 31.26 2011-02-01 01:44:30.000 032 33351.46 309.39 2355.38 31.26 2011-02-01 01:44:31.000 032 33351.49 309.38 2355.36 31.26 2011-02-01 01:44:32.000 032 33351.56 309.41 2355.36 31.26 2011-02-01 01:44:33.000 032 33351.55 309.35 2355.36 31.26 2011-02-01 01:44:34.000 032 33351.51 309.33 2355.33 31.26 2011-02-01 01:44:35.000 032 33351.59 309.35 2355.31 31.26 2011-02-01 01:44:36.000 032 33351.66 309.28 2355.32 31.26 2011-02-01 01:44:37.000 032 33351.61 309.29 2355.37 31.26 2011-02-01 01:44:38.000 032 33351.62 309.30 2355.34 31.26 2011-02-01 01:44:39.000 032 33351.70 309.28 2355.28 31.26 2011-02-01 01:44:40.000 032 33351.60 309.30 2355.22 31.26 2011-02-01 01:44:41.000 032 33351.75 309.24 2355.33 31.26 2011-02-01 01:44:42.000 032 33351.85 309.24 2355.27 31.26 2011-02-01 01:44:43.000 032 33351.75 309.25 2355.29 31.26 2011-02-01 01:44:44.000 032 33351.83 309.21 2355.26 31.26 2011-02-01 01:44:45.000 032 33351.83 309.19 2355.28 31.26 2011-02-01 01:44:46.000 032 33351.83 309.17 2355.18 31.26 2011-02-01 01:44:47.000 032 33351.86 309.16 2355.24 31.26 2011-02-01 01:44:48.000 032 33351.93 309.14 2355.22 31.26 2011-02-01 01:44:49.000 032 33351.87 309.17 2355.24 31.26 2011-02-01 01:44:50.000 032 33351.94 309.17 2355.27 31.26 2011-02-01 01:44:51.000 032 33352.00 309.16 2355.17 31.26 2011-02-01 01:44:52.000 032 33351.92 309.11 2355.18 31.26 2011-02-01 01:44:53.000 032 33352.00 309.16 2355.20 31.26 2011-02-01 01:44:54.000 032 33352.02 309.11 2355.18 31.26 2011-02-01 01:44:55.000 032 33351.97 309.11 2355.23 31.26 2011-02-01 01:44:56.000 032 33352.02 309.15 2355.24 31.26 2011-02-01 01:44:57.000 032 33352.07 309.16 2355.12 31.26 2011-02-01 01:44:58.000 032 33351.95 309.19 2355.16 31.26 2011-02-01 01:44:59.000 032 33352.04 309.18 2355.18 31.26 2011-02-01 01:45:00.000 032 33352.08 309.20 2355.19 31.26 2011-02-01 01:45:01.000 032 33352.11 309.21 2355.20 31.26 2011-02-01 01:45:02.000 032 33352.08 309.18 2355.24 31.26 2011-02-01 01:45:03.000 032 33352.07 309.20 2355.25 31.26 2011-02-01 01:45:04.000 032 33352.17 309.19 2355.15 31.26 2011-02-01 01:45:05.000 032 33352.06 309.20 2355.19 31.26 2011-02-01 01:45:06.000 032 33352.02 309.23 2355.16 31.26 2011-02-01 01:45:07.000 032 33352.08 309.22 2355.15 31.26 2011-02-01 01:45:08.000 032 33352.15 309.24 2355.15 31.26 2011-02-01 01:45:09.000 032 33352.11 309.17 2355.25 31.26 2011-02-01 01:45:10.000 032 33352.15 309.21 2355.15 31.26 2011-02-01 01:45:11.000 032 33352.08 309.24 2355.16 31.26 2011-02-01 01:45:12.000 032 33352.12 309.24 2355.21 31.26 2011-02-01 01:45:13.000 032 33352.16 309.25 2355.28 31.26 2011-02-01 01:45:14.000 032 33352.15 309.23 2355.20 31.26 2011-02-01 01:45:15.000 032 33352.14 309.26 2355.17 31.26 2011-02-01 01:45:16.000 032 33352.12 309.24 2355.19 31.26 2011-02-01 01:45:17.000 032 33352.26 309.21 2355.23 31.26 2011-02-01 01:45:18.000 032 33352.22 309.25 2355.12 31.26 2011-02-01 01:45:19.000 032 33352.23 309.25 2355.17 31.26 2011-02-01 01:45:20.000 032 33352.28 309.25 2355.26 31.26 2011-02-01 01:45:21.000 032 33352.25 309.29 2355.22 31.26 2011-02-01 01:45:22.000 032 33352.32 309.28 2355.22 31.26 2011-02-01 01:45:23.000 032 33352.27 309.28 2355.25 31.26 2011-02-01 01:45:24.000 032 33352.33 309.30 2355.24 31.26 2011-02-01 01:45:25.000 032 33352.27 309.30 2355.22 31.26 2011-02-01 01:45:26.000 032 33352.33 309.27 2355.22 31.26 2011-02-01 01:45:27.000 032 33352.30 309.34 2355.21 31.26 2011-02-01 01:45:28.000 032 33352.31 309.30 2355.24 31.26 2011-02-01 01:45:29.000 032 33352.35 309.30 2355.13 31.26 2011-02-01 01:45:30.000 032 33352.35 309.35 2355.18 31.26 2011-02-01 01:45:31.000 032 33352.29 309.35 2355.16 31.26 2011-02-01 01:45:32.000 032 33352.28 309.35 2355.27 31.26 2011-02-01 01:45:33.000 032 33352.35 309.37 2355.14 31.26 2011-02-01 01:45:34.000 032 33352.31 309.39 2355.23 31.26 2011-02-01 01:45:35.000 032 33352.28 309.40 2355.16 31.26 2011-02-01 01:45:36.000 032 33352.28 309.40 2355.24 31.26 2011-02-01 01:45:37.000 032 33352.29 309.39 2355.27 31.26 2011-02-01 01:45:38.000 032 33352.27 309.40 2355.24 31.26 2011-02-01 01:45:39.000 032 33352.24 309.42 2355.21 31.26 2011-02-01 01:45:40.000 032 33352.29 309.38 2355.26 31.26 2011-02-01 01:45:41.000 032 33352.16 309.43 2355.27 31.26 2011-02-01 01:45:42.000 032 33352.32 309.44 2355.28 31.26 2011-02-01 01:45:43.000 032 33352.26 309.43 2355.28 31.26 2011-02-01 01:45:44.000 032 33352.26 309.41 2355.28 31.26 2011-02-01 01:45:45.000 032 33352.34 309.40 2355.33 31.26 2011-02-01 01:45:46.000 032 33352.32 309.41 2355.17 31.26 2011-02-01 01:45:47.000 032 33352.35 309.43 2355.31 31.26 2011-02-01 01:45:48.000 032 33352.34 309.45 2355.36 31.26 2011-02-01 01:45:49.000 032 33352.30 309.41 2355.30 31.26 2011-02-01 01:45:50.000 032 33352.33 309.40 2355.24 31.26 2011-02-01 01:45:51.000 032 33352.35 309.41 2355.27 31.26 2011-02-01 01:45:52.000 032 33352.38 309.43 2355.27 31.26 2011-02-01 01:45:53.000 032 33352.41 309.40 2355.30 31.26 2011-02-01 01:45:54.000 032 33352.29 309.37 2355.28 31.26 2011-02-01 01:45:55.000 032 33352.29 309.39 2355.22 31.26 2011-02-01 01:45:56.000 032 33352.43 309.39 2355.37 31.26 2011-02-01 01:45:57.000 032 33352.30 309.43 2355.32 31.26 2011-02-01 01:45:58.000 032 33352.37 309.40 2355.35 31.26 2011-02-01 01:45:59.000 032 33352.39 309.38 2355.29 31.26 2011-02-01 01:46:00.000 032 33352.35 309.43 2355.32 31.26 2011-02-01 01:46:01.000 032 33352.38 309.40 2355.28 31.26 2011-02-01 01:46:02.000 032 33352.37 309.36 2355.27 31.26 2011-02-01 01:46:03.000 032 33352.40 309.43 2355.24 31.26 2011-02-01 01:46:04.000 032 33352.37 309.41 2355.25 31.26 2011-02-01 01:46:05.000 032 33352.40 309.39 2355.38 31.26 2011-02-01 01:46:06.000 032 33352.31 309.40 2355.33 31.26 2011-02-01 01:46:07.000 032 33352.29 309.38 2355.35 31.26 2011-02-01 01:46:08.000 032 33352.40 309.45 2355.37 31.26 2011-02-01 01:46:09.000 032 33352.36 309.39 2355.42 31.26 2011-02-01 01:46:10.000 032 33352.36 309.38 2355.36 31.26 2011-02-01 01:46:11.000 032 33352.25 309.42 2355.39 31.26 2011-02-01 01:46:12.000 032 33352.35 309.45 2355.32 31.26 2011-02-01 01:46:13.000 032 33352.29 309.43 2355.30 31.26 2011-02-01 01:46:14.000 032 33352.33 309.43 2355.37 31.26 2011-02-01 01:46:15.000 032 33352.35 309.44 2355.23 31.26 2011-02-01 01:46:16.000 032 33352.39 309.50 2355.40 31.26 2011-02-01 01:46:17.000 032 33352.33 309.41 2355.41 31.26 2011-02-01 01:46:18.000 032 33352.43 309.44 2355.41 31.26 2011-02-01 01:46:19.000 032 33352.35 309.43 2355.30 31.26 2011-02-01 01:46:20.000 032 33352.29 309.45 2355.40 31.26 2011-02-01 01:46:21.000 032 33352.34 309.40 2355.46 31.26 2011-02-01 01:46:22.000 032 33352.41 309.41 2355.43 31.26 2011-02-01 01:46:23.000 032 33352.36 309.41 2355.42 31.26 2011-02-01 01:46:24.000 032 33352.31 309.39 2355.37 31.26 2011-02-01 01:46:25.000 032 33352.37 309.38 2355.40 31.26 2011-02-01 01:46:26.000 032 33352.42 309.42 2355.51 31.26 2011-02-01 01:46:27.000 032 33352.47 309.38 2355.39 31.26 2011-02-01 01:46:28.000 032 33352.40 309.41 2355.38 31.26 2011-02-01 01:46:29.000 032 33352.46 309.40 2355.37 31.26 2011-02-01 01:46:30.000 032 33352.42 309.37 2355.39 31.26 2011-02-01 01:46:31.000 032 33352.48 309.40 2355.39 31.26 2011-02-01 01:46:32.000 032 33352.61 309.40 2355.40 31.26 2011-02-01 01:46:33.000 032 33352.60 309.39 2355.30 31.26 2011-02-01 01:46:34.000 032 33352.52 309.42 2355.43 31.26 2011-02-01 01:46:35.000 032 33352.60 309.42 2355.45 31.26 2011-02-01 01:46:36.000 032 33352.62 309.40 2355.40 31.26 2011-02-01 01:46:37.000 032 33352.63 309.35 2355.32 31.26 2011-02-01 01:46:38.000 032 33352.62 309.40 2355.29 31.26 2011-02-01 01:46:39.000 032 33352.60 309.38 2355.40 31.26 2011-02-01 01:46:40.000 032 33352.61 309.39 2355.32 31.26 2011-02-01 01:46:41.000 032 33352.79 309.34 2355.41 31.26 2011-02-01 01:46:42.000 032 33352.60 309.38 2355.42 31.26 2011-02-01 01:46:43.000 032 33352.71 309.38 2355.42 31.26 2011-02-01 01:46:44.000 032 33352.74 309.38 2355.37 31.26 2011-02-01 01:46:45.000 032 33352.74 309.37 2355.30 31.26 2011-02-01 01:46:46.000 032 33352.81 309.37 2355.46 31.26 2011-02-01 01:46:47.000 032 33352.74 309.37 2355.34 31.26 2011-02-01 01:46:48.000 032 33352.84 309.37 2355.44 31.26 2011-02-01 01:46:49.000 032 33352.73 309.35 2355.36 31.26 2011-02-01 01:46:50.000 032 33352.90 309.40 2355.32 31.26 2011-02-01 01:46:51.000 032 33352.85 309.38 2355.27 31.26 2011-02-01 01:46:52.000 032 33352.82 309.36 2355.31 31.26 2011-02-01 01:46:53.000 032 33352.90 309.39 2355.34 31.26 2011-02-01 01:46:54.000 032 33352.83 309.38 2355.30 31.26 2011-02-01 01:46:55.000 032 33352.81 309.38 2355.28 31.26 2011-02-01 01:46:56.000 032 33352.83 309.35 2355.31 31.26 2011-02-01 01:46:57.000 032 33352.91 309.35 2355.33 31.26 2011-02-01 01:46:58.000 032 33352.90 309.35 2355.38 31.26 2011-02-01 01:46:59.000 032 33352.96 309.40 2355.33 31.26 2011-02-01 01:47:00.000 032 33352.96 309.37 2355.35 31.26 2011-02-01 01:47:01.000 032 33352.99 309.34 2355.30 31.26 2011-02-01 01:47:02.000 032 33353.00 309.40 2355.21 31.26 2011-02-01 01:47:03.000 032 33353.01 309.35 2355.28 31.26 2011-02-01 01:47:04.000 032 33353.10 309.36 2355.34 31.26 2011-02-01 01:47:05.000 032 33352.96 309.35 2355.30 31.26 2011-02-01 01:47:06.000 032 33352.90 309.35 2355.39 31.26 2011-02-01 01:47:07.000 032 33352.95 309.35 2355.31 31.26 2011-02-01 01:47:08.000 032 33353.05 309.38 2355.27 31.26 2011-02-01 01:47:09.000 032 33353.07 309.33 2355.32 31.26 2011-02-01 01:47:10.000 032 33353.03 309.37 2355.30 31.26 2011-02-01 01:47:11.000 032 33353.00 309.33 2355.29 31.26 2011-02-01 01:47:12.000 032 33353.04 309.36 2355.28 31.26 2011-02-01 01:47:13.000 032 33353.08 309.37 2355.24 31.26 2011-02-01 01:47:14.000 032 33353.04 309.36 2355.40 31.26 2011-02-01 01:47:15.000 032 33353.04 309.37 2355.39 31.26 2011-02-01 01:47:16.000 032 33353.13 309.35 2355.37 31.26 2011-02-01 01:47:17.000 032 33353.13 309.37 2355.33 31.26 2011-02-01 01:47:18.000 032 33353.04 309.32 2355.35 31.26 2011-02-01 01:47:19.000 032 33353.09 309.35 2355.37 31.26 2011-02-01 01:47:20.000 032 33353.09 309.36 2355.31 31.26 2011-02-01 01:47:21.000 032 33353.11 309.36 2355.43 31.26 2011-02-01 01:47:22.000 032 33353.09 309.32 2355.35 31.26 2011-02-01 01:47:23.000 032 33353.10 309.40 2355.36 31.26 2011-02-01 01:47:24.000 032 33353.07 309.38 2355.35 31.26 2011-02-01 01:47:25.000 032 33353.11 309.39 2355.30 31.26 2011-02-01 01:47:26.000 032 33353.20 309.34 2355.32 31.26 2011-02-01 01:47:27.000 032 33353.20 309.36 2355.35 31.26 2011-02-01 01:47:28.000 032 33353.14 309.37 2355.38 31.26 2011-02-01 01:47:29.000 032 33353.24 309.40 2355.30 31.26 2011-02-01 01:47:30.000 032 33353.21 309.36 2355.32 31.26 2011-02-01 01:47:31.000 032 33353.15 309.38 2355.32 31.26 2011-02-01 01:47:32.000 032 33353.17 309.38 2355.24 31.26 2011-02-01 01:47:33.000 032 33353.22 309.35 2355.33 31.26 2011-02-01 01:47:34.000 032 33353.11 309.35 2355.31 31.26 2011-02-01 01:47:35.000 032 33353.11 309.37 2355.34 31.26 2011-02-01 01:47:36.000 032 33353.23 309.40 2355.35 31.26 2011-02-01 01:47:37.000 032 33353.10 309.40 2355.32 31.26 2011-02-01 01:47:38.000 032 33353.17 309.37 2355.38 31.26 2011-02-01 01:47:39.000 032 33353.18 309.40 2355.34 31.26 2011-02-01 01:47:40.000 032 33353.21 309.38 2355.35 31.26 2011-02-01 01:47:41.000 032 33353.18 309.41 2355.34 31.26 2011-02-01 01:47:42.000 032 33353.21 309.40 2355.37 31.26 2011-02-01 01:47:43.000 032 33353.20 309.38 2355.33 31.26 2011-02-01 01:47:44.000 032 33353.22 309.37 2355.39 31.26 2011-02-01 01:47:45.000 032 33353.17 309.43 2355.43 31.26 2011-02-01 01:47:46.000 032 33353.12 309.41 2355.36 31.26 2011-02-01 01:47:47.000 032 33353.21 309.38 2355.36 31.26 2011-02-01 01:47:48.000 032 33353.35 309.44 2355.33 31.26 2011-02-01 01:47:49.000 032 33353.26 309.43 2355.40 31.26 2011-02-01 01:47:50.000 032 33353.14 309.39 2355.37 31.26 2011-02-01 01:47:51.000 032 33353.21 309.41 2355.39 31.26 2011-02-01 01:47:52.000 032 33353.22 309.41 2355.43 31.26 2011-02-01 01:47:53.000 032 33353.14 309.38 2355.43 31.26 2011-02-01 01:47:54.000 032 33353.32 309.40 2355.34 31.26 2011-02-01 01:47:55.000 032 33353.21 309.37 2355.39 31.26 2011-02-01 01:47:56.000 032 33353.22 309.42 2355.39 31.26 2011-02-01 01:47:57.000 032 33353.17 309.39 2355.32 31.26 2011-02-01 01:47:58.000 032 33353.26 309.41 2355.38 31.26 2011-02-01 01:47:59.000 032 33353.31 309.43 2355.39 31.26 2011-02-01 01:48:00.000 032 33353.23 309.40 2355.43 31.26 2011-02-01 01:48:01.000 032 33353.18 309.38 2355.42 31.26 2011-02-01 01:48:02.000 032 33353.26 309.38 2355.39 31.26 2011-02-01 01:48:03.000 032 33353.18 309.40 2355.44 31.26 2011-02-01 01:48:04.000 032 33353.21 309.43 2355.44 31.26 2011-02-01 01:48:05.000 032 33353.14 309.45 2355.45 31.26 2011-02-01 01:48:06.000 032 33353.16 309.42 2355.41 31.26 2011-02-01 01:48:07.000 032 33353.17 309.42 2355.43 31.26 2011-02-01 01:48:08.000 032 33353.17 309.43 2355.44 31.26 2011-02-01 01:48:09.000 032 33353.24 309.40 2355.39 31.26 2011-02-01 01:48:10.000 032 33353.16 309.43 2355.51 31.26 2011-02-01 01:48:11.000 032 33353.13 309.45 2355.42 31.26 2011-02-01 01:48:12.000 032 33353.29 309.48 2355.43 31.26 2011-02-01 01:48:13.000 032 33353.19 309.48 2355.42 31.26 2011-02-01 01:48:14.000 032 33353.22 309.40 2355.38 31.26 2011-02-01 01:48:15.000 032 33353.17 309.47 2355.47 31.26 2011-02-01 01:48:16.000 032 33353.19 309.40 2355.46 31.26 2011-02-01 01:48:17.000 032 33353.23 309.43 2355.48 31.26 2011-02-01 01:48:18.000 032 33353.12 309.40 2355.47 31.26 2011-02-01 01:48:19.000 032 33353.17 309.37 2355.45 31.26 2011-02-01 01:48:20.000 032 33353.26 309.45 2355.56 31.26 2011-02-01 01:48:21.000 032 33353.18 309.45 2355.61 31.26 2011-02-01 01:48:22.000 032 33353.29 309.42 2355.40 31.26 2011-02-01 01:48:23.000 032 33353.17 309.44 2355.47 31.26 2011-02-01 01:48:24.000 032 33353.16 309.43 2355.53 31.26 2011-02-01 01:48:25.000 032 33353.12 309.41 2355.51 31.26 2011-02-01 01:48:26.000 032 33353.19 309.45 2355.42 31.26 2011-02-01 01:48:27.000 032 33353.11 309.44 2355.43 31.26 2011-02-01 01:48:28.000 032 33353.08 309.45 2355.54 31.26 2011-02-01 01:48:29.000 032 33353.13 309.43 2355.47 31.26 2011-02-01 01:48:30.000 032 33353.19 309.43 2355.51 31.26 2011-02-01 01:48:31.000 032 33353.21 309.45 2355.49 31.26 2011-02-01 01:48:32.000 032 33353.02 309.46 2355.58 31.26 2011-02-01 01:48:33.000 032 33353.14 309.41 2355.49 31.26 2011-02-01 01:48:34.000 032 33353.05 309.43 2355.48 31.26 2011-02-01 01:48:35.000 032 33353.05 309.46 2355.61 31.26 2011-02-01 01:48:36.000 032 33353.13 309.45 2355.59 31.26 2011-02-01 01:48:37.000 032 33353.15 309.42 2355.59 31.26 2011-02-01 01:48:38.000 032 33353.07 309.44 2355.57 31.26 2011-02-01 01:48:39.000 032 33353.05 309.44 2355.62 31.26 2011-02-01 01:48:40.000 032 33353.05 309.50 2355.58 31.26 2011-02-01 01:48:41.000 032 33353.07 309.43 2355.55 31.26 2011-02-01 01:48:42.000 032 33353.02 309.50 2355.60 31.26 2011-02-01 01:48:43.000 032 33353.00 309.47 2355.55 31.26 2011-02-01 01:48:44.000 032 33352.93 309.48 2355.59 31.26 2011-02-01 01:48:45.000 032 33353.06 309.51 2355.65 31.26 2011-02-01 01:48:46.000 032 33352.98 309.49 2355.57 31.26 2011-02-01 01:48:47.000 032 33353.06 309.49 2355.58 31.26 2011-02-01 01:48:48.000 032 33352.96 309.49 2355.57 31.26 2011-02-01 01:48:49.000 032 33352.95 309.47 2355.62 31.26 2011-02-01 01:48:50.000 032 33352.92 309.50 2355.56 31.26 2011-02-01 01:48:51.000 032 33353.02 309.48 2355.65 31.26 2011-02-01 01:48:52.000 032 33352.99 309.51 2355.58 31.26 2011-02-01 01:48:53.000 032 33353.07 309.48 2355.66 31.26 2011-02-01 01:48:54.000 032 33353.04 309.51 2355.68 31.26 2011-02-01 01:48:55.000 032 33353.07 309.45 2355.64 31.26 2011-02-01 01:48:56.000 032 33353.02 309.55 2355.58 31.26 2011-02-01 01:48:57.000 032 33353.04 309.49 2355.76 31.26 2011-02-01 01:48:58.000 032 33353.14 309.49 2355.65 31.26 2011-02-01 01:48:59.000 032 33353.04 309.48 2355.68 31.26 2011-02-01 01:49:00.000 032 33353.07 309.45 2355.71 31.26 2011-02-01 01:49:01.000 032 33353.07 309.43 2355.56 31.26 2011-02-01 01:49:02.000 032 33353.07 309.44 2355.71 31.26 2011-02-01 01:49:03.000 032 33353.12 309.42 2355.64 31.26 2011-02-01 01:49:04.000 032 33353.05 309.42 2355.59 31.26 2011-02-01 01:49:05.000 032 33353.20 309.46 2355.72 31.26 2011-02-01 01:49:06.000 032 33353.08 309.42 2355.70 31.26 2011-02-01 01:49:07.000 032 33353.09 309.41 2355.73 31.26 2011-02-01 01:49:08.000 032 33353.14 309.43 2355.68 31.26 2011-02-01 01:49:09.000 032 33353.19 309.39 2355.67 31.26 2011-02-01 01:49:10.000 032 33353.23 309.40 2355.58 31.26 2011-02-01 01:49:11.000 032 33353.14 309.37 2355.60 31.26 2011-02-01 01:49:12.000 032 33353.23 309.38 2355.62 31.26 2011-02-01 01:49:13.000 032 33353.18 309.38 2355.59 31.26 2011-02-01 01:49:14.000 032 33353.26 309.38 2355.66 31.26 2011-02-01 01:49:15.000 032 33353.27 309.35 2355.61 31.26 2011-02-01 01:49:16.000 032 33353.30 309.33 2355.55 31.26 2011-02-01 01:49:17.000 032 33353.33 309.35 2355.71 31.26 2011-02-01 01:49:18.000 032 33353.30 309.33 2355.63 31.26 2011-02-01 01:49:19.000 032 33353.34 309.32 2355.62 31.26 2011-02-01 01:49:20.000 032 33353.47 309.29 2355.64 31.26 2011-02-01 01:49:21.000 032 33353.43 309.34 2355.57 31.26 2011-02-01 01:49:22.000 032 33353.40 309.30 2355.51 31.26 2011-02-01 01:49:23.000 032 33353.45 309.34 2355.51 31.26 2011-02-01 01:49:24.000 032 33353.39 309.27 2355.51 31.26 2011-02-01 01:49:25.000 032 33353.41 309.27 2355.51 31.26 2011-02-01 01:49:26.000 032 33353.51 309.25 2355.57 31.26 2011-02-01 01:49:27.000 032 33353.49 309.26 2355.52 31.26 2011-02-01 01:49:28.000 032 33353.43 309.24 2355.52 31.26 2011-02-01 01:49:29.000 032 33353.56 309.23 2355.59 31.26 2011-02-01 01:49:30.000 032 33353.48 309.20 2355.58 31.26 2011-02-01 01:49:31.000 032 33353.60 309.21 2355.61 31.26 2011-02-01 01:49:32.000 032 33353.54 309.17 2355.51 31.26 2011-02-01 01:49:33.000 032 33353.54 309.20 2355.61 31.26 2011-02-01 01:49:34.000 032 33353.59 309.17 2355.54 31.26 2011-02-01 01:49:35.000 032 33353.64 309.18 2355.62 31.26 2011-02-01 01:49:36.000 032 33353.60 309.15 2355.51 31.26 2011-02-01 01:49:37.000 032 33353.69 309.13 2355.51 31.26 2011-02-01 01:49:38.000 032 33353.73 309.15 2355.52 31.26 2011-02-01 01:49:39.000 032 33353.70 309.10 2355.57 31.26 2011-02-01 01:49:40.000 032 33353.48 309.12 2355.53 31.26 2011-02-01 01:49:41.000 032 33353.70 309.11 2355.49 31.26 2011-02-01 01:49:42.000 032 33353.81 309.14 2355.59 31.26 2011-02-01 01:49:43.000 032 33353.74 309.13 2355.55 31.26 2011-02-01 01:49:44.000 032 33353.77 309.12 2355.51 31.26 2011-02-01 01:49:45.000 032 33353.81 309.11 2355.54 31.26 2011-02-01 01:49:46.000 032 33353.76 309.12 2355.43 31.26 2011-02-01 01:49:47.000 032 33353.67 309.09 2355.49 31.26 2011-02-01 01:49:48.000 032 33353.76 309.08 2355.54 31.26 2011-02-01 01:49:49.000 032 33353.75 309.06 2355.51 31.26 2011-02-01 01:49:50.000 032 33353.82 309.14 2355.38 31.26 2011-02-01 01:49:51.000 032 33353.81 309.04 2355.41 31.26 2011-02-01 01:49:52.000 032 33353.79 309.05 2355.49 31.26 2011-02-01 01:49:53.000 032 33353.75 309.10 2355.51 31.26 2011-02-01 01:49:54.000 032 33353.85 309.09 2355.39 31.26 2011-02-01 01:49:55.000 032 33353.82 309.10 2355.44 31.26 2011-02-01 01:49:56.000 032 33353.91 309.02 2355.42 31.26 2011-02-01 01:49:57.000 032 33353.91 309.04 2355.40 31.26 2011-02-01 01:49:58.000 032 33353.94 309.04 2355.37 31.26 2011-02-01 01:49:59.000 032 33353.89 309.09 2355.38 31.26 2011-02-01 01:50:00.000 032 33353.78 309.06 2355.37 31.26 2011-02-01 01:50:01.000 032 33353.79 309.05 2355.40 31.26 2011-02-01 01:50:02.000 032 33353.89 309.03 2355.48 31.26 2011-02-01 01:50:03.000 032 33353.98 309.06 2355.44 31.26 2011-02-01 01:50:04.000 032 33353.98 309.04 2355.40 31.26 2011-02-01 01:50:05.000 032 33353.95 309.06 2355.37 31.26 2011-02-01 01:50:06.000 032 33353.95 309.05 2355.38 31.26 2011-02-01 01:50:07.000 032 33353.95 309.00 2355.42 31.26 2011-02-01 01:50:08.000 032 33353.94 309.11 2355.38 31.26 2011-02-01 01:50:09.000 032 33353.94 309.05 2355.40 31.26 2011-02-01 01:50:10.000 032 33353.95 309.10 2355.37 31.26 2011-02-01 01:50:11.000 032 33353.94 309.08 2355.44 31.26 2011-02-01 01:50:12.000 032 33353.91 309.11 2355.42 31.26 2011-02-01 01:50:13.000 032 33353.94 309.11 2355.36 31.26 2011-02-01 01:50:14.000 032 33353.97 309.06 2355.36 31.26 2011-02-01 01:50:15.000 032 33353.94 309.07 2355.40 31.26 2011-02-01 01:50:16.000 032 33353.89 309.07 2355.40 31.26 2011-02-01 01:50:17.000 032 33353.95 309.09 2355.36 31.26 2011-02-01 01:50:18.000 032 33353.92 309.10 2355.40 31.26 2011-02-01 01:50:19.000 032 33353.92 309.09 2355.40 31.26 2011-02-01 01:50:20.000 032 33353.96 309.10 2355.40 31.26 2011-02-01 01:50:21.000 032 33353.93 309.09 2355.41 31.26 2011-02-01 01:50:22.000 032 33354.06 309.08 2355.41 31.26 2011-02-01 01:50:23.000 032 33353.96 309.07 2355.36 31.26 2011-02-01 01:50:24.000 032 33354.01 309.13 2355.40 31.26 2011-02-01 01:50:25.000 032 33353.95 309.10 2355.39 31.26 2011-02-01 01:50:26.000 032 33354.06 309.12 2355.42 31.26 2011-02-01 01:50:27.000 032 33353.97 309.11 2355.35 31.26 2011-02-01 01:50:28.000 032 33353.99 309.12 2355.30 31.26 2011-02-01 01:50:29.000 032 33353.98 309.14 2355.43 31.26 2011-02-01 01:50:30.000 032 33353.98 309.12 2355.45 31.26 2011-02-01 01:50:31.000 032 33353.95 309.07 2355.49 31.26 2011-02-01 01:50:32.000 032 33354.03 309.14 2355.43 31.26 2011-02-01 01:50:33.000 032 33354.03 309.15 2355.48 31.26 2011-02-01 01:50:34.000 032 33353.94 309.09 2355.43 31.26 2011-02-01 01:50:35.000 032 33353.97 309.13 2355.51 31.26 2011-02-01 01:50:36.000 032 33353.86 309.13 2355.41 31.26 2011-02-01 01:50:37.000 032 33353.89 309.11 2355.43 31.26 2011-02-01 01:50:38.000 032 33354.00 309.09 2355.45 31.26 2011-02-01 01:50:39.000 032 33354.04 309.08 2355.42 31.26 2011-02-01 01:50:40.000 032 33353.94 309.08 2355.47 31.26 2011-02-01 01:50:41.000 032 33354.08 309.13 2355.46 31.26 2011-02-01 01:50:42.000 032 33353.96 309.12 2355.47 31.26 2011-02-01 01:50:43.000 032 33353.94 309.10 2355.49 31.26 2011-02-01 01:50:44.000 032 33354.03 309.10 2355.46 31.26 2011-02-01 01:50:45.000 032 33354.00 309.14 2355.55 31.26 2011-02-01 01:50:46.000 032 33354.01 309.06 2355.51 31.26 2011-02-01 01:50:47.000 032 33353.95 309.13 2355.46 31.26 2011-02-01 01:50:48.000 032 33353.92 309.10 2355.46 31.26 2011-02-01 01:50:49.000 032 33353.94 309.13 2355.40 31.26 2011-02-01 01:50:50.000 032 33353.94 309.12 2355.42 31.26 2011-02-01 01:50:51.000 032 33353.92 309.11 2355.45 31.26 2011-02-01 01:50:52.000 032 33353.92 309.15 2355.47 31.26 2011-02-01 01:50:53.000 032 33353.95 309.13 2355.46 31.26 2011-02-01 01:50:54.000 032 33353.91 309.14 2355.47 31.26 2011-02-01 01:50:55.000 032 33353.94 309.12 2355.47 31.26 2011-02-01 01:50:56.000 032 33353.97 309.09 2355.57 31.26 2011-02-01 01:50:57.000 032 33353.90 309.13 2355.50 31.26 2011-02-01 01:50:58.000 032 33353.94 309.14 2355.49 31.26 2011-02-01 01:50:59.000 032 33353.96 309.14 2355.61 31.26 2011-02-01 01:51:00.000 032 33353.94 309.09 2355.52 31.26 2011-02-01 01:51:01.000 032 33353.89 309.12 2355.57 31.26 2011-02-01 01:51:02.000 032 33353.92 309.12 2355.57 31.26 2011-02-01 01:51:03.000 032 33353.98 309.06 2355.61 31.26 2011-02-01 01:51:04.000 032 33353.97 309.08 2355.55 31.26 2011-02-01 01:51:05.000 032 33353.98 309.06 2355.51 31.26 2011-02-01 01:51:06.000 032 33353.99 309.10 2355.62 31.26 2011-02-01 01:51:07.000 032 33353.98 309.10 2355.52 31.26 2011-02-01 01:51:08.000 032 33353.94 309.03 2355.58 31.26 2011-02-01 01:51:09.000 032 33353.90 309.09 2355.58 31.26 2011-02-01 01:51:10.000 032 33353.82 309.06 2355.57 31.26 2011-02-01 01:51:11.000 032 33353.92 309.09 2355.54 31.26 2011-02-01 01:51:12.000 032 33353.95 309.07 2355.58 31.26 2011-02-01 01:51:13.000 032 33353.97 309.06 2355.56 31.26 2011-02-01 01:51:14.000 032 33353.91 309.05 2355.55 31.26 2011-02-01 01:51:15.000 032 33353.96 309.05 2355.55 31.26 2011-02-01 01:51:16.000 032 33354.03 309.04 2355.57 31.26 2011-02-01 01:51:17.000 032 33353.92 309.03 2355.46 31.26 2011-02-01 01:51:18.000 032 33353.91 309.01 2355.55 31.26 2011-02-01 01:51:19.000 032 33353.91 309.00 2355.49 31.26 2011-02-01 01:51:20.000 032 33354.02 309.00 2355.57 31.26 2011-02-01 01:51:21.000 032 33354.06 309.01 2355.59 31.27 2011-02-01 01:51:22.000 032 33354.03 308.98 2355.63 31.26 2011-02-01 01:51:23.000 032 33353.98 308.98 2355.46 31.26 2011-02-01 01:51:24.000 032 33354.14 309.02 2355.55 31.26 2011-02-01 01:51:25.000 032 33354.08 308.98 2355.61 31.26 2011-02-01 01:51:26.000 032 33354.04 308.95 2355.61 31.26 2011-02-01 01:51:27.000 032 33354.03 308.93 2355.55 31.26 2011-02-01 01:51:28.000 032 33353.98 308.93 2355.51 31.26 2011-02-01 01:51:29.000 032 33354.01 308.90 2355.58 31.26 2011-02-01 01:51:30.000 032 33354.10 308.90 2355.53 31.26 2011-02-01 01:51:31.000 032 33353.98 308.90 2355.58 31.26 2011-02-01 01:51:32.000 032 33354.13 308.88 2355.55 31.26 2011-02-01 01:51:33.000 032 33354.05 308.89 2355.53 31.26 2011-02-01 01:51:34.000 032 33354.08 308.88 2355.55 31.26 2011-02-01 01:51:35.000 032 33354.07 308.94 2355.57 31.26 2011-02-01 01:51:36.000 032 33354.13 308.86 2355.50 31.26 2011-02-01 01:51:37.000 032 33354.16 308.85 2355.48 31.26 2011-02-01 01:51:38.000 032 33354.19 308.89 2355.52 31.26 2011-02-01 01:51:39.000 032 33354.10 308.87 2355.52 31.26 2011-02-01 01:51:40.000 032 33354.07 308.87 2355.55 31.26 2011-02-01 01:51:41.000 032 33354.08 308.82 2355.52 31.26 2011-02-01 01:51:42.000 032 33354.16 308.88 2355.46 31.26 2011-02-01 01:51:43.000 032 33354.08 308.87 2355.51 31.26 2011-02-01 01:51:44.000 032 33354.19 308.83 2355.47 31.26 2011-02-01 01:51:45.000 032 33354.16 308.84 2355.53 31.26 2011-02-01 01:51:46.000 032 33354.17 308.87 2355.42 31.26 2011-02-01 01:51:47.000 032 33354.10 308.84 2355.51 31.26 2011-02-01 01:51:48.000 032 33354.19 308.82 2355.51 31.26 2011-02-01 01:51:49.000 032 33354.22 308.82 2355.46 31.26 2011-02-01 01:51:50.000 032 33354.28 308.88 2355.53 31.26 2011-02-01 01:51:51.000 032 33354.17 308.85 2355.50 31.26 2011-02-01 01:51:52.000 032 33354.20 308.85 2355.45 31.26 2011-02-01 01:51:53.000 032 33354.16 308.86 2355.45 31.26 2011-02-01 01:51:54.000 032 33354.24 308.86 2355.51 31.26 2011-02-01 01:51:55.000 032 33354.25 308.84 2355.42 31.26 2011-02-01 01:51:56.000 032 33354.19 308.86 2355.43 31.26 2011-02-01 01:51:57.000 032 33354.23 308.83 2355.55 31.26 2011-02-01 01:51:58.000 032 33354.19 308.84 2355.53 31.26 2011-02-01 01:51:59.000 032 33354.25 308.85 2355.43 31.26 2011-02-01 01:52:00.000 032 33354.21 308.86 2355.46 31.26 2011-02-01 01:52:01.000 032 33354.23 308.83 2355.51 31.26 2011-02-01 01:52:02.000 032 33354.21 308.82 2355.36 31.26 2011-02-01 01:52:03.000 032 33354.23 308.86 2355.48 31.26 2011-02-01 01:52:04.000 032 33354.16 308.81 2355.47 31.26 2011-02-01 01:52:05.000 032 33354.23 308.83 2355.52 31.26 2011-02-01 01:52:06.000 032 33354.30 308.81 2355.38 31.26 2011-02-01 01:52:07.000 032 33354.20 308.78 2355.45 31.26 2011-02-01 01:52:08.000 032 33354.23 308.80 2355.44 31.26 2011-02-01 01:52:09.000 032 33354.20 308.84 2355.55 31.26 2011-02-01 01:52:10.000 032 33354.29 308.78 2355.40 31.26 2011-02-01 01:52:11.000 032 33354.30 308.82 2355.53 31.26 2011-02-01 01:52:12.000 032 33354.26 308.82 2355.41 31.26 2011-02-01 01:52:13.000 032 33354.28 308.80 2355.41 31.26 2011-02-01 01:52:14.000 032 33354.28 308.81 2355.45 31.26 2011-02-01 01:52:15.000 032 33354.36 308.76 2355.49 31.26 2011-02-01 01:52:16.000 032 33354.25 308.75 2355.49 31.26 2011-02-01 01:52:17.000 032 33354.33 308.82 2355.49 31.26 2011-02-01 01:52:18.000 032 33354.30 308.79 2355.49 31.26 2011-02-01 01:52:19.000 032 33354.35 308.80 2355.47 31.26 2011-02-01 01:52:20.000 032 33354.42 308.79 2355.50 31.26 2011-02-01 01:52:21.000 032 33354.34 308.78 2355.51 31.26 2011-02-01 01:52:22.000 032 33354.29 308.79 2355.46 31.26 2011-02-01 01:52:23.000 032 33354.39 308.81 2355.44 31.26 2011-02-01 01:52:24.000 032 33354.39 308.81 2355.50 31.27 2011-02-01 01:52:25.000 032 33354.39 308.77 2355.47 31.27 2011-02-01 01:52:26.000 032 33354.37 308.81 2355.36 31.26 2011-02-01 01:52:27.000 032 33354.43 308.78 2355.36 31.26 2011-02-01 01:52:28.000 032 33354.37 308.79 2355.49 31.26 2011-02-01 01:52:29.000 032 33354.37 308.79 2355.34 31.27 2011-02-01 01:52:30.000 032 33354.41 308.73 2355.43 31.27 2011-02-01 01:52:31.000 032 33354.41 308.75 2355.45 31.27 2011-02-01 01:52:32.000 032 33354.50 308.78 2355.42 31.26 2011-02-01 01:52:33.000 032 33354.54 308.74 2355.46 31.27 2011-02-01 01:52:34.000 032 33354.44 308.77 2355.49 31.26 2011-02-01 01:52:35.000 032 33354.52 308.77 2355.37 31.26 2011-02-01 01:52:36.000 032 33354.49 308.76 2355.45 31.27 2011-02-01 01:52:37.000 032 33354.42 308.74 2355.51 31.27 2011-02-01 01:52:38.000 032 33354.47 308.77 2355.39 31.26 2011-02-01 01:52:39.000 032 33354.47 308.75 2355.43 31.26 2011-02-01 01:52:40.000 032 33354.47 308.76 2355.45 31.26 2011-02-01 01:52:41.000 032 33354.57 308.75 2355.42 31.27 2011-02-01 01:52:42.000 032 33354.54 308.72 2355.41 31.27 2011-02-01 01:52:43.000 032 33354.48 308.71 2355.47 31.26 2011-02-01 01:52:44.000 032 33354.48 308.78 2355.39 31.27 2011-02-01 01:52:45.000 032 33354.39 308.78 2355.49 31.26 2011-02-01 01:52:46.000 032 33354.49 308.79 2355.42 31.26 2011-02-01 01:52:47.000 032 33354.43 308.76 2355.37 31.27 2011-02-01 01:52:48.000 032 33354.43 308.78 2355.46 31.26 2011-02-01 01:52:49.000 032 33354.52 308.75 2355.42 31.27 2011-02-01 01:52:50.000 032 33354.50 308.78 2355.40 31.26 2011-02-01 01:52:51.000 032 33354.52 308.74 2355.41 31.27 2011-02-01 01:52:52.000 032 33354.57 308.74 2355.40 31.27 2011-02-01 01:52:53.000 032 33354.41 308.76 2355.28 31.26 2011-02-01 01:52:54.000 032 33354.58 308.75 2355.49 31.27 2011-02-01 01:52:55.000 032 33354.49 308.75 2355.46 31.26 2011-02-01 01:52:56.000 032 33354.49 308.73 2355.47 31.27 2011-02-01 01:52:57.000 032 33354.52 308.77 2355.46 31.26 2011-02-01 01:52:58.000 032 33354.40 308.77 2355.40 31.26 2011-02-01 01:52:59.000 032 33354.47 308.75 2355.40 31.26 2011-02-01 01:53:00.000 032 33354.48 308.75 2355.44 31.26 2011-02-01 01:53:01.000 032 33354.52 308.75 2355.48 31.26 2011-02-01 01:53:02.000 032 33354.56 308.79 2355.45 31.26 2011-02-01 01:53:03.000 032 33354.44 308.72 2355.48 31.27 2011-02-01 01:53:04.000 032 33354.39 308.70 2355.43 31.27 2011-02-01 01:53:05.000 032 33354.53 308.74 2355.48 31.27 2011-02-01 01:53:06.000 032 33354.47 308.78 2355.53 31.27 2011-02-01 01:53:07.000 032 33354.41 308.73 2355.55 31.27 2011-02-01 01:53:08.000 032 33354.50 308.72 2355.51 31.26 2011-02-01 01:53:09.000 032 33354.57 308.72 2355.46 31.26 2011-02-01 01:53:10.000 032 33354.39 308.72 2355.52 31.26 2011-02-01 01:53:11.000 032 33354.55 308.69 2355.45 31.27 2011-02-01 01:53:12.000 032 33354.50 308.72 2355.43 31.26 2011-02-01 01:53:13.000 032 33354.60 308.70 2355.46 31.26 2011-02-01 01:53:14.000 032 33354.62 308.73 2355.53 31.26 2011-02-01 01:53:15.000 032 33354.54 308.70 2355.47 31.26 2011-02-01 01:53:16.000 032 33354.54 308.67 2355.51 31.27 2011-02-01 01:53:17.000 032 33354.59 308.71 2355.52 31.26 2011-02-01 01:53:18.000 032 33354.62 308.65 2355.48 31.26 2011-02-01 01:53:19.000 032 33354.59 308.61 2355.42 31.26 2011-02-01 01:53:20.000 032 33354.67 308.70 2355.41 31.26 2011-02-01 01:53:21.000 032 33354.61 308.65 2355.52 31.27 2011-02-01 01:53:22.000 032 33354.60 308.59 2355.47 31.27 2011-02-01 01:53:23.000 032 33354.71 308.66 2355.42 31.26 2011-02-01 01:53:24.000 032 33354.57 308.65 2355.46 31.26 2011-02-01 01:53:25.000 032 33354.60 308.65 2355.45 31.27 2011-02-01 01:53:26.000 032 33354.68 308.64 2355.43 31.26 2011-02-01 01:53:27.000 032 33354.66 308.60 2355.46 31.27 2011-02-01 01:53:28.000 032 33354.69 308.61 2355.45 31.27 2011-02-01 01:53:29.000 032 33354.75 308.58 2355.47 31.26 2011-02-01 01:53:30.000 032 33354.78 308.62 2355.44 31.27 2011-02-01 01:53:31.000 032 33354.74 308.62 2355.39 31.27 2011-02-01 01:53:32.000 032 33354.81 308.62 2355.45 31.26 2011-02-01 01:53:33.000 032 33354.81 308.59 2355.49 31.26 2011-02-01 01:53:34.000 032 33354.84 308.60 2355.44 31.26 2011-02-01 01:53:35.000 032 33354.86 308.58 2355.49 31.27 2011-02-01 01:53:36.000 032 33354.87 308.58 2355.43 31.26 2011-02-01 01:53:37.000 032 33354.84 308.54 2355.47 31.26 2011-02-01 01:53:38.000 032 33354.95 308.56 2355.43 31.26 2011-02-01 01:53:39.000 032 33354.89 308.50 2355.38 31.27 2011-02-01 01:53:40.000 032 33354.89 308.47 2355.33 31.27 2011-02-01 01:53:41.000 032 33354.97 308.51 2355.46 31.27 2011-02-01 01:53:42.000 032 33354.93 308.48 2355.39 31.27 2011-02-01 01:53:43.000 032 33354.88 308.50 2355.37 31.27 2011-02-01 01:53:44.000 032 33354.94 308.48 2355.45 31.27 2011-02-01 01:53:45.000 032 33355.03 308.50 2355.47 31.26 2011-02-01 01:53:46.000 032 33355.00 308.48 2355.42 31.27 2011-02-01 01:53:47.000 032 33355.05 308.43 2355.45 31.26 2011-02-01 01:53:48.000 032 33355.00 308.45 2355.45 31.26 2011-02-01 01:53:49.000 032 33355.01 308.43 2355.35 31.26 2011-02-01 01:53:50.000 032 33355.06 308.45 2355.36 31.26 2011-02-01 01:53:51.000 032 33355.09 308.44 2355.37 31.26 2011-02-01 01:53:52.000 032 33355.06 308.48 2355.35 31.26 2011-02-01 01:53:53.000 032 33354.97 308.48 2355.39 31.27 2011-02-01 01:53:54.000 032 33355.13 308.50 2355.52 31.26 2011-02-01 01:53:55.000 032 33354.99 308.50 2355.49 31.26 2011-02-01 01:53:56.000 032 33355.07 308.47 2355.42 31.27 2011-02-01 01:53:57.000 032 33355.09 308.48 2355.36 31.26 2011-02-01 01:53:58.000 032 33355.11 308.47 2355.40 31.26 2011-02-01 01:53:59.000 032 33354.96 308.48 2355.40 31.27 2011-02-01 01:54:00.000 032 33355.04 308.48 2355.35 31.27 2011-02-01 01:54:01.000 032 33355.07 308.49 2355.27 31.27 2011-02-01 01:54:02.000 032 33355.04 308.45 2355.48 31.27 2011-02-01 01:54:03.000 032 33355.03 308.45 2355.40 31.27 2011-02-01 01:54:04.000 032 33354.96 308.42 2355.32 31.27 2011-02-01 01:54:05.000 032 33355.02 308.43 2355.35 31.27 2011-02-01 01:54:06.000 032 33355.10 308.48 2355.32 31.27 2011-02-01 01:54:07.000 032 33355.06 308.46 2355.29 31.27 2011-02-01 01:54:08.000 032 33355.13 308.43 2355.33 31.27 2011-02-01 01:54:09.000 032 33355.04 308.44 2355.39 31.27 2011-02-01 01:54:10.000 032 33355.08 308.44 2355.36 31.27 2011-02-01 01:54:11.000 032 33355.09 308.45 2355.32 31.27 2011-02-01 01:54:12.000 032 33355.07 308.48 2355.40 31.27 2011-02-01 01:54:13.000 032 33355.10 308.42 2355.47 31.27 2011-02-01 01:54:14.000 032 33355.11 308.43 2355.34 31.26 2011-02-01 01:54:15.000 032 33355.15 308.49 2355.40 31.27 2011-02-01 01:54:16.000 032 33355.19 308.42 2355.39 31.27 2011-02-01 01:54:17.000 032 33355.18 308.43 2355.42 31.27 2011-02-01 01:54:18.000 032 33355.21 308.40 2355.27 31.27 2011-02-01 01:54:19.000 032 33355.18 308.38 2355.33 31.27 2011-02-01 01:54:20.000 032 33355.16 308.43 2355.42 31.27 2011-02-01 01:54:21.000 032 33355.22 308.39 2355.40 31.27 2011-02-01 01:54:22.000 032 33355.16 308.46 2355.33 31.26 2011-02-01 01:54:23.000 032 33355.13 308.41 2355.38 31.27 2011-02-01 01:54:24.000 032 33355.19 308.38 2355.30 31.27 2011-02-01 01:54:25.000 032 33355.18 308.37 2355.33 31.27 2011-02-01 01:54:26.000 032 33355.17 308.38 2355.42 31.26 2011-02-01 01:54:27.000 032 33355.19 308.38 2355.36 31.27 2011-02-01 01:54:28.000 032 33355.07 308.40 2355.41 31.27 2011-02-01 01:54:29.000 032 33355.18 308.39 2355.30 31.27 2011-02-01 01:54:30.000 032 33355.26 308.40 2355.39 31.27 2011-02-01 01:54:31.000 032 33355.15 308.40 2355.36 31.27 2011-02-01 01:54:32.000 032 33355.25 308.38 2355.49 31.27 2011-02-01 01:54:33.000 032 33355.24 308.41 2355.38 31.27 2011-02-01 01:54:34.000 032 33355.22 308.35 2355.39 31.27 2011-02-01 01:54:35.000 032 33355.19 308.38 2355.38 31.27 2011-02-01 01:54:36.000 032 33355.21 308.39 2355.45 31.27 2011-02-01 01:54:37.000 032 33355.10 308.36 2355.43 31.27 2011-02-01 01:54:38.000 032 33355.24 308.41 2355.39 31.27 2011-02-01 01:54:39.000 032 33355.20 308.39 2355.37 31.27 2011-02-01 01:54:40.000 032 33355.22 308.42 2355.42 31.27 2011-02-01 01:54:41.000 032 33355.24 308.36 2355.46 31.27 2011-02-01 01:54:42.000 032 33355.18 308.37 2355.39 31.27 2011-02-01 01:54:43.000 032 33355.19 308.37 2355.40 31.27 2011-02-01 01:54:44.000 032 33355.23 308.40 2355.46 31.27 2011-02-01 01:54:45.000 032 33355.18 308.38 2355.46 31.27 2011-02-01 01:54:46.000 032 33355.14 308.35 2355.40 31.27 2011-02-01 01:54:47.000 032 33355.19 308.36 2355.33 31.27 2011-02-01 01:54:48.000 032 33355.16 308.41 2355.36 31.27 2011-02-01 01:54:49.000 032 33355.29 308.42 2355.36 31.26 2011-02-01 01:54:50.000 032 33355.20 308.43 2355.45 31.27 2011-02-01 01:54:51.000 032 33355.20 308.39 2355.40 31.27 2011-02-01 01:54:52.000 032 33355.21 308.38 2355.43 31.27 2011-02-01 01:54:53.000 032 33355.14 308.37 2355.47 31.27 2011-02-01 01:54:54.000 032 33355.16 308.38 2355.41 31.27 2011-02-01 01:54:55.000 032 33355.19 308.38 2355.39 31.27 2011-02-01 01:54:56.000 032 33355.16 308.42 2355.51 31.27 2011-02-01 01:54:57.000 032 33355.11 308.38 2355.39 31.26 2011-02-01 01:54:58.000 032 33355.15 308.37 2355.40 31.27 2011-02-01 01:54:59.000 032 33355.16 308.37 2355.36 31.27 2011-02-01 01:55:00.000 032 33355.22 308.38 2355.47 31.27 2011-02-01 01:55:01.000 032 33355.12 308.35 2355.45 31.26 2011-02-01 01:55:02.000 032 33355.18 308.38 2355.43 31.27 2011-02-01 01:55:03.000 032 33355.17 308.40 2355.55 31.27 2011-02-01 01:55:04.000 032 33355.13 308.40 2355.42 31.27 2011-02-01 01:55:05.000 032 33355.18 308.39 2355.52 31.27 2011-02-01 01:55:06.000 032 33355.12 308.31 2355.44 31.27 2011-02-01 01:55:07.000 032 33355.14 308.31 2355.48 31.27 2011-02-01 01:55:08.000 032 33355.13 308.37 2355.51 31.27 2011-02-01 01:55:09.000 032 33355.12 308.38 2355.43 31.27 2011-02-01 01:55:10.000 032 33355.08 308.31 2355.52 31.27 2011-02-01 01:55:11.000 032 33355.19 308.35 2355.47 31.27 2011-02-01 01:55:12.000 032 33355.13 308.32 2355.48 31.27 2011-02-01 01:55:13.000 032 33355.12 308.27 2355.45 31.27 2011-02-01 01:55:14.000 032 33355.18 308.30 2355.49 31.27 2011-02-01 01:55:15.000 032 33355.12 308.31 2355.42 31.27 2011-02-01 01:55:16.000 032 33355.23 308.28 2355.41 31.27 2011-02-01 01:55:17.000 032 33355.25 308.29 2355.52 31.27 2011-02-01 01:55:18.000 032 33355.24 308.30 2355.52 31.27 2011-02-01 01:55:19.000 032 33355.25 308.31 2355.42 31.27 2011-02-01 01:55:20.000 032 33355.19 308.31 2355.50 31.27 2011-02-01 01:55:21.000 032 33355.20 308.26 2355.53 31.27 2011-02-01 01:55:22.000 032 33355.22 308.31 2355.53 31.27 2011-02-01 01:55:23.000 032 33355.22 308.30 2355.51 31.27 2011-02-01 01:55:24.000 032 33355.29 308.28 2355.49 31.27 2011-02-01 01:55:25.000 032 33355.24 308.27 2355.57 31.27 2011-02-01 01:55:26.000 032 33355.21 308.29 2355.47 31.27 2011-02-01 01:55:27.000 032 33355.32 308.25 2355.59 31.27 2011-02-01 01:55:28.000 032 33355.32 308.28 2355.55 31.27 2011-02-01 01:55:29.000 032 33355.30 308.20 2355.42 31.27 2011-02-01 01:55:30.000 032 33355.29 308.28 2355.55 31.27 2011-02-01 01:55:31.000 032 33355.31 308.23 2355.58 31.27 2011-02-01 01:55:32.000 032 33355.34 308.23 2355.53 31.27 2011-02-01 01:55:33.000 032 33355.25 308.21 2355.47 31.27 2011-02-01 01:55:34.000 032 33355.43 308.21 2355.46 31.27 2011-02-01 01:55:35.000 032 33355.43 308.20 2355.52 31.27 2011-02-01 01:55:36.000 032 33355.40 308.17 2355.46 31.27 2011-02-01 01:55:37.000 032 33355.39 308.17 2355.49 31.27 2011-02-01 01:55:38.000 032 33355.47 308.18 2355.50 31.27 2011-02-01 01:55:39.000 032 33355.36 308.17 2355.46 31.27 2011-02-01 01:55:40.000 032 33355.38 308.18 2355.49 31.27 2011-02-01 01:55:41.000 032 33355.43 308.23 2355.46 31.27 2011-02-01 01:55:42.000 032 33355.47 308.17 2355.45 31.27 2011-02-01 01:55:43.000 032 33355.49 308.19 2355.49 31.27 2011-02-01 01:55:44.000 032 33355.50 308.20 2355.45 31.27 2011-02-01 01:55:45.000 032 33355.57 308.14 2355.45 31.27 2011-02-01 01:55:46.000 032 33355.51 308.14 2355.45 31.27 2011-02-01 01:55:47.000 032 33355.54 308.14 2355.52 31.27 2011-02-01 01:55:48.000 032 33355.58 308.13 2355.48 31.27 2011-02-01 01:55:49.000 032 33355.49 308.13 2355.47 31.27 2011-02-01 01:55:50.000 032 33355.56 308.12 2355.48 31.27 2011-02-01 01:55:51.000 032 33355.53 308.14 2355.54 31.27 2011-02-01 01:55:52.000 032 33355.53 308.12 2355.47 31.27 2011-02-01 01:55:53.000 032 33355.56 308.15 2355.56 31.27 2011-02-01 01:55:54.000 032 33355.58 308.17 2355.43 31.27 2011-02-01 01:55:55.000 032 33355.56 308.17 2355.47 31.27 2011-02-01 01:55:56.000 032 33355.49 308.15 2355.47 31.27 2011-02-01 01:55:57.000 032 33355.47 308.18 2355.46 31.27 2011-02-01 01:55:58.000 032 33355.57 308.17 2355.39 31.27 2011-02-01 01:55:59.000 032 33355.54 308.15 2355.46 31.27 2011-02-01 01:56:00.000 032 33355.52 308.10 2355.49 31.27 2011-02-01 01:56:01.000 032 33355.53 308.12 2355.47 31.27 2011-02-01 01:56:02.000 032 33355.58 308.17 2355.45 31.27 2011-02-01 01:56:03.000 032 33355.59 308.10 2355.46 31.27 2011-02-01 01:56:04.000 032 33355.49 308.14 2355.52 31.27 2011-02-01 01:56:05.000 032 33355.59 308.15 2355.43 31.27 2011-02-01 01:56:06.000 032 33355.54 308.16 2355.45 31.27 2011-02-01 01:56:07.000 032 33355.50 308.13 2355.45 31.27 2011-02-01 01:56:08.000 032 33355.51 308.15 2355.44 31.27 2011-02-01 01:56:09.000 032 33355.47 308.14 2355.51 31.27 2011-02-01 01:56:10.000 032 33355.50 308.11 2355.47 31.27 2011-02-01 01:56:11.000 032 33355.52 308.14 2355.51 31.27 2011-02-01 01:56:12.000 032 33355.50 308.14 2355.50 31.27 2011-02-01 01:56:13.000 032 33355.47 308.15 2355.42 31.27 2011-02-01 01:56:14.000 032 33355.54 308.12 2355.49 31.27 2011-02-01 01:56:15.000 032 33355.53 308.16 2355.54 31.27 2011-02-01 01:56:16.000 032 33355.50 308.13 2355.44 31.27 2011-02-01 01:56:17.000 032 33355.49 308.12 2355.42 31.27 2011-02-01 01:56:18.000 032 33355.54 308.13 2355.44 31.27 2011-02-01 01:56:19.000 032 33355.49 308.13 2355.50 31.27 2011-02-01 01:56:20.000 032 33355.60 308.17 2355.46 31.27 2011-02-01 01:56:21.000 032 33355.57 308.18 2355.45 31.27 2011-02-01 01:56:22.000 032 33355.55 308.15 2355.47 31.27 2011-02-01 01:56:23.000 032 33355.54 308.18 2355.57 31.27 2011-02-01 01:56:24.000 032 33355.51 308.16 2355.57 31.27 2011-02-01 01:56:25.000 032 33355.54 308.15 2355.47 31.27 2011-02-01 01:56:26.000 032 33355.46 308.13 2355.49 31.27 2011-02-01 01:56:27.000 032 33355.47 308.16 2355.57 31.27 2011-02-01 01:56:28.000 032 33355.49 308.17 2355.53 31.27 2011-02-01 01:56:29.000 032 33355.51 308.19 2355.59 31.27 2011-02-01 01:56:30.000 032 33355.57 308.13 2355.44 31.27 2011-02-01 01:56:31.000 032 33355.53 308.20 2355.64 31.27 2011-02-01 01:56:32.000 032 33355.46 308.20 2355.58 31.27 2011-02-01 01:56:33.000 032 33355.54 308.18 2355.59 31.27 2011-02-01 01:56:34.000 032 33355.54 308.17 2355.56 31.27 2011-02-01 01:56:35.000 032 33355.57 308.18 2355.65 31.27 2011-02-01 01:56:36.000 032 33355.53 308.20 2355.64 31.27 2011-02-01 01:56:37.000 032 33355.61 308.19 2355.57 31.27 2011-02-01 01:56:38.000 032 33355.54 308.22 2355.56 31.27 2011-02-01 01:56:39.000 032 33355.53 308.22 2355.62 31.27 2011-02-01 01:56:40.000 032 33355.52 308.19 2355.61 31.27 2011-02-01 01:56:41.000 032 33355.47 308.19 2355.53 31.27 2011-02-01 01:56:42.000 032 33355.52 308.21 2355.64 31.27 2011-02-01 01:56:43.000 032 33355.46 308.19 2355.61 31.27 2011-02-01 01:56:44.000 032 33355.51 308.17 2355.67 31.27 2011-02-01 01:56:45.000 032 33355.53 308.20 2355.62 31.27 2011-02-01 01:56:46.000 032 33355.59 308.21 2355.59 31.27 2011-02-01 01:56:47.000 032 33355.54 308.17 2355.61 31.27 2011-02-01 01:56:48.000 032 33355.50 308.20 2355.70 31.27 2011-02-01 01:56:49.000 032 33355.54 308.17 2355.64 31.27 2011-02-01 01:56:50.000 032 33355.51 308.16 2355.62 31.27 2011-02-01 01:56:51.000 032 33355.49 308.21 2355.56 31.27 2011-02-01 01:56:52.000 032 33355.57 308.23 2355.62 31.27 2011-02-01 01:56:53.000 032 33355.43 308.24 2355.68 31.27 2011-02-01 01:56:54.000 032 33355.49 308.21 2355.62 31.27 2011-02-01 01:56:55.000 032 33355.57 308.19 2355.68 31.27 2011-02-01 01:56:56.000 032 33355.45 308.18 2355.67 31.27 2011-02-01 01:56:57.000 032 33355.47 308.20 2355.69 31.27 2011-02-01 01:56:58.000 032 33355.41 308.18 2355.70 31.27 2011-02-01 01:56:59.000 032 33355.52 308.19 2355.66 31.27 2011-02-01 01:57:00.000 032 33355.50 308.25 2355.68 31.27 2011-02-01 01:57:01.000 032 33355.38 308.20 2355.54 31.27 2011-02-01 01:57:02.000 032 33355.37 308.16 2355.55 31.27 2011-02-01 01:57:03.000 032 33355.46 308.21 2355.67 31.27 2011-02-01 01:57:04.000 032 33355.44 308.24 2355.76 31.27 2011-02-01 01:57:05.000 032 33355.37 308.21 2355.70 31.27 2011-02-01 01:57:06.000 032 33355.38 308.21 2355.74 31.27 2011-02-01 01:57:07.000 032 33355.49 308.23 2355.67 31.27 2011-02-01 01:57:08.000 032 33355.33 308.24 2355.65 31.27 2011-02-01 01:57:09.000 032 33355.37 308.21 2355.76 31.27 2011-02-01 01:57:10.000 032 33355.47 308.24 2355.83 31.27 2011-02-01 01:57:11.000 032 33355.31 308.24 2355.78 31.27 2011-02-01 01:57:12.000 032 33355.39 308.24 2355.66 31.27 2011-02-01 01:57:13.000 032 33355.46 308.22 2355.74 31.27 2011-02-01 01:57:14.000 032 33355.38 308.23 2355.72 31.27 2011-02-01 01:57:15.000 032 33355.39 308.23 2355.77 31.27 2011-02-01 01:57:16.000 032 33355.38 308.24 2355.70 31.27 2011-02-01 01:57:17.000 032 33355.44 308.28 2355.77 31.27 2011-02-01 01:57:18.000 032 33355.37 308.26 2355.78 31.27 2011-02-01 01:57:19.000 032 33355.34 308.27 2355.82 31.27 2011-02-01 01:57:20.000 032 33355.37 308.29 2355.79 31.27 2011-02-01 01:57:21.000 032 33355.29 308.27 2355.76 31.27 2011-02-01 01:57:22.000 032 33355.36 308.29 2355.73 31.27 2011-02-01 01:57:23.000 032 33355.26 308.25 2355.83 31.27 2011-02-01 01:57:24.000 032 33355.24 308.30 2355.77 31.27 2011-02-01 01:57:25.000 032 33355.28 308.30 2355.83 31.27 2011-02-01 01:57:26.000 032 33355.24 308.26 2355.74 31.27 2011-02-01 01:57:27.000 032 33355.27 308.31 2355.80 31.27 2011-02-01 01:57:28.000 032 33355.22 308.32 2355.73 31.27 2011-02-01 01:57:29.000 032 33355.26 308.33 2355.87 31.27 2011-02-01 01:57:30.000 032 33355.24 308.30 2355.76 31.27 2011-02-01 01:57:31.000 032 33355.26 308.31 2355.76 31.27 2011-02-01 01:57:32.000 032 33355.26 308.32 2355.74 31.27 2011-02-01 01:57:33.000 032 33355.14 308.33 2355.84 31.27 2011-02-01 01:57:34.000 032 33355.23 308.31 2355.84 31.27 2011-02-01 01:57:35.000 032 33355.18 308.35 2355.88 31.27 2011-02-01 01:57:36.000 032 33355.08 308.32 2355.89 31.27 2011-02-01 01:57:37.000 032 33355.15 308.35 2355.82 31.27 2011-02-01 01:57:38.000 032 33355.15 308.33 2355.89 31.27 2011-02-01 01:57:39.000 032 33355.13 308.37 2355.90 31.27 2011-02-01 01:57:40.000 032 33355.07 308.32 2355.92 31.27 2011-02-01 01:57:41.000 032 33355.07 308.39 2355.93 31.27 2011-02-01 01:57:42.000 032 33355.14 308.37 2355.94 31.27 2011-02-01 01:57:43.000 032 33355.05 308.38 2355.96 31.27 2011-02-01 01:57:44.000 032 33355.05 308.32 2355.89 31.27 2011-02-01 01:57:45.000 032 33355.03 308.37 2355.99 31.27 2011-02-01 01:57:46.000 032 33355.11 308.37 2355.92 31.27 2011-02-01 01:57:47.000 032 33355.04 308.36 2355.99 31.27 2011-02-01 01:57:48.000 032 33354.99 308.37 2355.99 31.27 2011-02-01 01:57:49.000 032 33355.01 308.36 2356.04 31.27 2011-02-01 01:57:50.000 032 33355.06 308.34 2355.95 31.27 2011-02-01 01:57:51.000 032 33355.03 308.36 2356.01 31.27 2011-02-01 01:57:52.000 032 33355.00 308.41 2356.01 31.27 2011-02-01 01:57:53.000 032 33355.05 308.40 2356.08 31.27 2011-02-01 01:57:54.000 032 33354.93 308.37 2355.96 31.27 2011-02-01 01:57:55.000 032 33354.97 308.43 2356.00 31.27 2011-02-01 01:57:56.000 032 33354.88 308.38 2356.07 31.27 2011-02-01 01:57:57.000 032 33355.01 308.39 2356.09 31.27 2011-02-01 01:57:58.000 032 33354.99 308.42 2356.05 31.27 2011-02-01 01:57:59.000 032 33354.87 308.38 2356.04 31.27 2011-02-01 01:58:00.000 032 33354.95 308.41 2356.12 31.27 2011-02-01 01:58:01.000 032 33354.97 308.41 2356.05 31.27 2011-02-01 01:58:02.000 032 33354.93 308.39 2356.04 31.27 2011-02-01 01:58:03.000 032 33354.87 308.43 2356.02 31.27 2011-02-01 01:58:04.000 032 33354.88 308.44 2355.96 31.27 2011-02-01 01:58:05.000 032 33354.87 308.43 2356.11 31.27 2011-02-01 01:58:06.000 032 33354.94 308.46 2356.14 31.27 2011-02-01 01:58:07.000 032 33354.86 308.49 2356.12 31.27 2011-02-01 01:58:08.000 032 33354.88 308.47 2356.17 31.27 2011-02-01 01:58:09.000 032 33354.88 308.43 2356.05 31.27 2011-02-01 01:58:10.000 032 33354.86 308.46 2356.08 31.27 2011-02-01 01:58:11.000 032 33354.88 308.50 2355.98 31.27 2011-02-01 01:58:12.000 032 33354.77 308.47 2356.07 31.27 2011-02-01 01:58:13.000 032 33354.91 308.48 2356.14 31.27 2011-02-01 01:58:14.000 032 33354.78 308.43 2356.13 31.27 2011-02-01 01:58:15.000 032 33354.74 308.48 2356.11 31.27 2011-02-01 01:58:16.000 032 33354.79 308.50 2356.16 31.27 2011-02-01 01:58:17.000 032 33354.83 308.46 2356.15 31.27 2011-02-01 01:58:18.000 032 33354.84 308.53 2356.12 31.27 2011-02-01 01:58:19.000 032 33354.81 308.49 2356.11 31.27 2011-02-01 01:58:20.000 032 33354.84 308.52 2356.09 31.27 2011-02-01 01:58:21.000 032 33354.85 308.49 2356.16 31.27 2011-02-01 01:58:22.000 032 33354.73 308.52 2356.22 31.27 2011-02-01 01:58:23.000 032 33354.78 308.48 2356.20 31.27 2011-02-01 01:58:24.000 032 33354.86 308.50 2356.14 31.27 2011-02-01 01:58:25.000 032 33354.78 308.50 2356.07 31.27 2011-02-01 01:58:26.000 032 33354.74 308.50 2356.20 31.27 2011-02-01 01:58:27.000 032 33354.79 308.50 2356.20 31.27 2011-02-01 01:58:28.000 032 33354.85 308.45 2356.24 31.27 2011-02-01 01:58:29.000 032 33354.76 308.47 2356.23 31.27 2011-02-01 01:58:30.000 032 33354.68 308.48 2356.16 31.27 2011-02-01 01:58:31.000 032 33354.78 308.48 2356.21 31.27 2011-02-01 01:58:32.000 032 33354.71 308.46 2356.23 31.27 2011-02-01 01:58:33.000 032 33354.76 308.48 2356.23 31.27 2011-02-01 01:58:34.000 032 33354.78 308.47 2356.22 31.27 2011-02-01 01:58:35.000 032 33354.76 308.52 2356.20 31.27 2011-02-01 01:58:36.000 032 33354.73 308.48 2356.28 31.27 2011-02-01 01:58:37.000 032 33354.79 308.50 2356.21 31.27 2011-02-01 01:58:38.000 032 33354.81 308.49 2356.19 31.27 2011-02-01 01:58:39.000 032 33354.84 308.48 2356.24 31.27 2011-02-01 01:58:40.000 032 33354.82 308.45 2356.28 31.27 2011-02-01 01:58:41.000 032 33354.76 308.52 2356.30 31.27 2011-02-01 01:58:42.000 032 33354.85 308.45 2356.20 31.27 2011-02-01 01:58:43.000 032 33354.82 308.44 2356.23 31.27 2011-02-01 01:58:44.000 032 33354.76 308.44 2356.23 31.27 2011-02-01 01:58:45.000 032 33354.78 308.44 2356.30 31.27 2011-02-01 01:58:46.000 032 33354.73 308.44 2356.18 31.27 2011-02-01 01:58:47.000 032 33354.76 308.40 2356.24 31.27 2011-02-01 01:58:48.000 032 33354.75 308.47 2356.23 31.27 2011-02-01 01:58:49.000 032 33354.73 308.47 2356.15 31.27 2011-02-01 01:58:50.000 032 33354.75 308.44 2356.21 31.27 2011-02-01 01:58:51.000 032 33354.85 308.40 2356.26 31.27 2011-02-01 01:58:52.000 032 33354.78 308.46 2356.29 31.27 2011-02-01 01:58:53.000 032 33354.71 308.41 2356.30 31.27 2011-02-01 01:58:54.000 032 33354.89 308.42 2356.21 31.27 2011-02-01 01:58:55.000 032 33354.88 308.41 2356.23 31.27 2011-02-01 01:58:56.000 032 33354.76 308.38 2356.22 31.27 2011-02-01 01:58:57.000 032 33354.80 308.44 2356.18 31.27 2011-02-01 01:58:58.000 032 33354.84 308.43 2356.41 31.27 2011-02-01 01:58:59.000 032 33354.74 308.35 2356.28 31.27 2011-02-01 01:59:00.000 032 33354.78 308.38 2356.23 31.27 2011-02-01 01:59:01.000 032 33354.86 308.42 2356.18 31.27 2011-02-01 01:59:02.000 032 33354.81 308.42 2356.18 31.27 2011-02-01 01:59:03.000 032 33354.78 308.42 2356.28 31.27 2011-02-01 01:59:04.000 032 33354.74 308.38 2356.23 31.27 2011-02-01 01:59:05.000 032 33354.74 308.37 2356.24 31.27 2011-02-01 01:59:06.000 032 33354.87 308.39 2356.16 31.27 2011-02-01 01:59:07.000 032 33354.75 308.39 2356.30 31.27 2011-02-01 01:59:08.000 032 33354.74 308.40 2356.32 31.27 2011-02-01 01:59:09.000 032 33354.75 308.41 2356.23 31.27 2011-02-01 01:59:10.000 032 33354.74 308.38 2356.21 31.27 2011-02-01 01:59:11.000 032 33354.68 308.42 2356.38 31.27 2011-02-01 01:59:12.000 032 33354.76 308.39 2356.33 31.27 2011-02-01 01:59:13.000 032 33354.74 308.36 2356.24 31.27 2011-02-01 01:59:14.000 032 33354.68 308.36 2356.26 31.27 2011-02-01 01:59:15.000 032 33354.75 308.41 2356.24 31.27 2011-02-01 01:59:16.000 032 33354.68 308.36 2356.24 31.27 2011-02-01 01:59:17.000 032 33354.78 308.39 2356.27 31.27 2011-02-01 01:59:18.000 032 33354.68 308.38 2356.28 31.27 2011-02-01 01:59:19.000 032 33354.72 308.41 2356.28 31.27 2011-02-01 01:59:20.000 032 33354.73 308.38 2356.25 31.27 2011-02-01 01:59:21.000 032 33354.73 308.40 2356.33 31.27 2011-02-01 01:59:22.000 032 33354.72 308.42 2356.32 31.27 2011-02-01 01:59:23.000 032 33354.71 308.44 2356.23 31.27 2011-02-01 01:59:24.000 032 33354.63 308.41 2356.28 31.27 2011-02-01 01:59:25.000 032 33354.76 308.36 2356.17 31.27 2011-02-01 01:59:26.000 032 33354.63 308.41 2356.12 31.27 2011-02-01 01:59:27.000 032 33354.68 308.40 2356.27 31.27 2011-02-01 01:59:28.000 032 33354.63 308.38 2356.31 31.27 2011-02-01 01:59:29.000 032 33354.68 308.38 2356.29 31.27 2011-02-01 01:59:30.000 032 33354.61 308.37 2356.24 31.27 2011-02-01 01:59:31.000 032 33354.64 308.38 2356.34 31.27 2011-02-01 01:59:32.000 032 33354.56 308.38 2356.36 31.27 2011-02-01 01:59:33.000 032 33354.68 308.31 2356.27 31.27 2011-02-01 01:59:34.000 032 33354.68 308.39 2356.38 31.27 2011-02-01 01:59:35.000 032 33354.64 308.34 2356.33 31.27 2011-02-01 01:59:36.000 032 33354.61 308.38 2356.32 31.27 2011-02-01 01:59:37.000 032 33354.63 308.33 2356.32 31.27 2011-02-01 01:59:38.000 032 33354.61 308.33 2356.32 31.27 2011-02-01 01:59:39.000 032 33354.61 308.37 2356.34 31.27 2011-02-01 01:59:40.000 032 33354.61 308.39 2356.30 31.27 2011-02-01 01:59:41.000 032 33354.61 308.36 2356.36 31.27 2011-02-01 01:59:42.000 032 33354.51 308.36 2356.30 31.27 2011-02-01 01:59:43.000 032 33354.64 308.37 2356.45 31.27 2011-02-01 01:59:44.000 032 33354.54 308.34 2356.32 31.27 2011-02-01 01:59:45.000 032 33354.53 308.36 2356.36 31.27 2011-02-01 01:59:46.000 032 33354.59 308.36 2356.31 31.27 2011-02-01 01:59:47.000 032 33354.61 308.38 2356.38 31.27 2011-02-01 01:59:48.000 032 33354.45 308.36 2356.35 31.27 2011-02-01 01:59:49.000 032 33354.53 308.35 2356.39 31.27 2011-02-01 01:59:50.000 032 33354.56 308.34 2356.41 31.27 2011-02-01 01:59:51.000 032 33354.48 308.33 2356.37 31.27 2011-02-01 01:59:52.000 032 33354.51 308.34 2356.26 31.27 2011-02-01 01:59:53.000 032 33354.60 308.33 2356.31 31.27 2011-02-01 01:59:54.000 032 33354.59 308.35 2356.36 31.27 2011-02-01 01:59:55.000 032 33354.42 308.35 2356.31 31.27 2011-02-01 01:59:56.000 032 33354.46 308.34 2356.30 31.27 2011-02-01 01:59:57.000 032 33354.59 308.34 2356.39 31.27 2011-02-01 01:59:58.000 032 33354.50 308.32 2356.41 31.27 2011-02-01 01:59:59.000 032 33354.49 308.31 2356.42 31.27 2011-02-01 02:00:00.000 032 33354.45 308.24 2356.41 31.27 2011-02-01 02:00:01.000 032 33354.63 308.32 2356.42 31.27 2011-02-01 02:00:02.000 032 33354.54 308.33 2356.39 31.27 2011-02-01 02:00:03.000 032 33354.50 308.29 2356.38 31.27 2011-02-01 02:00:04.000 032 33354.49 308.27 2356.38 31.27 2011-02-01 02:00:05.000 032 33354.53 308.28 2356.41 31.27 2011-02-01 02:00:06.000 032 33354.46 308.25 2356.35 31.27 2011-02-01 02:00:07.000 032 33354.55 308.27 2356.41 31.27 2011-02-01 02:00:08.000 032 33354.42 308.24 2356.36 31.27 2011-02-01 02:00:09.000 032 33354.43 308.27 2356.43 31.27 2011-02-01 02:00:10.000 032 33354.43 308.20 2356.38 31.27 2011-02-01 02:00:11.000 032 33354.40 308.21 2356.38 31.27 2011-02-01 02:00:12.000 032 33354.47 308.20 2356.35 31.27 2011-02-01 02:00:13.000 032 33354.51 308.22 2356.43 31.27 2011-02-01 02:00:14.000 032 33354.46 308.23 2356.41 31.27 2011-02-01 02:00:15.000 032 33354.46 308.19 2356.37 31.27 2011-02-01 02:00:16.000 032 33354.37 308.20 2356.36 31.27 2011-02-01 02:00:17.000 032 33354.36 308.17 2356.33 31.27 2011-02-01 02:00:18.000 032 33354.49 308.21 2356.32 31.27 2011-02-01 02:00:19.000 032 33354.45 308.22 2356.45 31.27 2011-02-01 02:00:20.000 032 33354.48 308.19 2356.33 31.27 2011-02-01 02:00:21.000 032 33354.46 308.19 2356.38 31.27 2011-02-01 02:00:22.000 032 33354.37 308.16 2356.37 31.27 2011-02-01 02:00:23.000 032 33354.50 308.19 2356.42 31.27 2011-02-01 02:00:24.000 032 33354.38 308.21 2356.35 31.27 2011-02-01 02:00:25.000 032 33354.39 308.18 2356.39 31.27 2011-02-01 02:00:26.000 032 33354.38 308.18 2356.35 31.27 2011-02-01 02:00:27.000 032 33354.39 308.15 2356.42 31.27 2011-02-01 02:00:28.000 032 33354.42 308.11 2356.40 31.27 2011-02-01 02:00:29.000 032 33354.38 308.11 2356.45 31.27 2011-02-01 02:00:30.000 032 33354.31 308.12 2356.29 31.27 2011-02-01 02:00:31.000 032 33354.29 308.17 2356.36 31.27 2011-02-01 02:00:32.000 032 33354.34 308.12 2356.33 31.27 2011-02-01 02:00:33.000 032 33354.31 308.11 2356.38 31.27 2011-02-01 02:00:34.000 032 33354.28 308.17 2356.34 31.27 2011-02-01 02:00:35.000 032 33354.27 308.14 2356.33 31.27 2011-02-01 02:00:36.000 032 33354.31 308.11 2356.36 31.27 2011-02-01 02:00:37.000 032 33354.34 308.10 2356.36 31.27 2011-02-01 02:00:38.000 032 33354.34 308.09 2356.43 31.27 2011-02-01 02:00:39.000 032 33354.25 308.12 2356.48 31.27 2011-02-01 02:00:40.000 032 33354.20 308.13 2356.40 31.27 2011-02-01 02:00:41.000 032 33354.25 308.09 2356.42 31.27 2011-02-01 02:00:42.000 032 33354.26 308.11 2356.38 31.27 2011-02-01 02:00:43.000 032 33354.21 308.11 2356.40 31.27 2011-02-01 02:00:44.000 032 33354.26 308.10 2356.32 31.27 2011-02-01 02:00:45.000 032 33354.20 308.10 2356.35 31.27 2011-02-01 02:00:46.000 032 33354.32 308.10 2356.36 31.27 2011-02-01 02:00:47.000 032 33354.22 308.11 2356.44 31.27 2011-02-01 02:00:48.000 032 33354.19 308.07 2356.36 31.27 2011-02-01 02:00:49.000 032 33354.11 308.05 2356.43 31.27 2011-02-01 02:00:50.000 032 33354.19 308.04 2356.36 31.27 2011-02-01 02:00:51.000 032 33354.20 308.02 2356.38 31.27 2011-02-01 02:00:52.000 032 33354.15 308.04 2356.41 31.27 2011-02-01 02:00:53.000 032 33354.14 308.02 2356.36 31.27 2011-02-01 02:00:54.000 032 33354.14 308.04 2356.38 31.27 2011-02-01 02:00:55.000 032 33354.15 308.04 2356.37 31.27 2011-02-01 02:00:56.000 032 33354.13 308.04 2356.39 31.27 2011-02-01 02:00:57.000 032 33354.08 308.06 2356.49 31.27 2011-02-01 02:00:58.000 032 33354.15 308.04 2356.33 31.27 2011-02-01 02:00:59.000 032 33354.14 308.02 2356.47 31.27 2011-02-01 02:01:00.000 032 33354.01 308.01 2356.34 31.27 2011-02-01 02:01:01.000 032 33354.07 308.03 2356.44 31.27 2011-02-01 02:01:02.000 032 33354.03 308.04 2356.35 31.27 2011-02-01 02:01:03.000 032 33354.00 308.05 2356.48 31.27 2011-02-01 02:01:04.000 032 33353.98 308.02 2356.38 31.27 2011-02-01 02:01:05.000 032 33354.07 308.05 2356.36 31.27 2011-02-01 02:01:06.000 032 33353.92 308.03 2356.42 31.27 2011-02-01 02:01:07.000 032 33354.08 308.03 2356.36 31.27 2011-02-01 02:01:08.000 032 33354.02 308.04 2356.36 31.27 2011-02-01 02:01:09.000 032 33353.94 308.00 2356.36 31.27 2011-02-01 02:01:10.000 032 33354.03 307.97 2356.48 31.27 2011-02-01 02:01:11.000 032 33353.93 307.97 2356.38 31.27 2011-02-01 02:01:12.000 032 33353.97 307.99 2356.49 31.27 2011-02-01 02:01:13.000 032 33354.00 308.00 2356.39 31.27 2011-02-01 02:01:14.000 032 33353.99 308.00 2356.43 31.27 2011-02-01 02:01:15.000 032 33353.90 307.98 2356.39 31.27 2011-02-01 02:01:16.000 032 33353.81 307.99 2356.48 31.27 2011-02-01 02:01:17.000 032 33353.75 307.96 2356.45 31.27 2011-02-01 02:01:18.000 032 33353.85 307.98 2356.45 31.27 2011-02-01 02:01:19.000 032 33353.84 307.96 2356.43 31.27 2011-02-01 02:01:20.000 032 33353.79 307.92 2356.41 31.27 2011-02-01 02:01:21.000 032 33353.81 307.98 2356.42 31.27 2011-02-01 02:01:22.000 032 33353.79 308.00 2356.41 31.27 2011-02-01 02:01:23.000 032 33353.82 307.97 2356.51 31.27 2011-02-01 02:01:24.000 032 33353.75 307.99 2356.45 31.27 2011-02-01 02:01:25.000 032 33353.78 307.95 2356.52 31.27 2011-02-01 02:01:26.000 032 33353.77 307.94 2356.45 31.27 2011-02-01 02:01:27.000 032 33353.65 307.98 2356.38 31.27 2011-02-01 02:01:28.000 032 33353.73 307.98 2356.47 31.27 2011-02-01 02:01:29.000 032 33353.67 307.96 2356.47 31.27 2011-02-01 02:01:30.000 032 33353.67 307.97 2356.39 31.27 2011-02-01 02:01:31.000 032 33353.60 307.96 2356.47 31.27 2011-02-01 02:01:32.000 032 33353.66 307.96 2356.51 31.27 2011-02-01 02:01:33.000 032 33353.59 307.96 2356.42 31.27 2011-02-01 02:01:34.000 032 33353.60 307.93 2356.48 31.27 2011-02-01 02:01:35.000 032 33353.53 307.96 2356.54 31.27 2011-02-01 02:01:36.000 032 33353.53 307.94 2356.48 31.27 2011-02-01 02:01:37.000 032 33353.67 307.94 2356.49 31.27 2011-02-01 02:01:38.000 032 33353.53 307.93 2356.51 31.27 2011-02-01 02:01:39.000 032 33353.57 307.90 2356.53 31.27 2011-02-01 02:01:40.000 032 33353.59 307.93 2356.49 31.27 2011-02-01 02:01:41.000 032 33353.47 307.90 2356.53 31.27 2011-02-01 02:01:42.000 032 33353.60 307.90 2356.48 31.27 2011-02-01 02:01:43.000 032 33353.38 307.93 2356.45 31.27 2011-02-01 02:01:44.000 032 33353.54 307.92 2356.48 31.27 2011-02-01 02:01:45.000 032 33353.49 307.85 2356.49 31.27 2011-02-01 02:01:46.000 032 33353.51 307.82 2356.47 31.27 2011-02-01 02:01:47.000 032 33353.43 307.83 2356.47 31.27 2011-02-01 02:01:48.000 032 33353.45 307.85 2356.50 31.27 2011-02-01 02:01:49.000 032 33353.40 307.82 2356.55 31.27 2011-02-01 02:01:50.000 032 33353.52 307.85 2356.57 31.27 2011-02-01 02:01:51.000 032 33353.49 307.83 2356.48 31.27 2011-02-01 02:01:52.000 032 33353.41 307.80 2356.43 31.27 2011-02-01 02:01:53.000 032 33353.51 307.76 2356.51 31.27 2011-02-01 02:01:54.000 032 33353.47 307.82 2356.49 31.27 2011-02-01 02:01:55.000 032 33353.45 307.80 2356.49 31.27 2011-02-01 02:01:56.000 032 33353.40 307.78 2356.48 31.27 2011-02-01 02:01:57.000 032 33353.40 307.76 2356.52 31.27 2011-02-01 02:01:58.000 032 33353.45 307.80 2356.47 31.27 2011-02-01 02:01:59.000 032 33353.51 307.76 2356.46 31.27 2011-02-01 02:02:00.000 032 33353.42 307.76 2356.43 31.27 2011-02-01 02:02:01.000 032 33353.43 307.69 2356.50 31.27 2011-02-01 02:02:02.000 032 33353.46 307.70 2356.47 31.27 2011-02-01 02:02:03.000 032 33353.38 307.69 2356.43 31.27 2011-02-01 02:02:04.000 032 33353.50 307.72 2356.48 31.27 2011-02-01 02:02:05.000 032 33353.49 307.69 2356.35 31.27 2011-02-01 02:02:06.000 032 33353.43 307.68 2356.49 31.27 2011-02-01 02:02:07.000 032 33353.53 307.65 2356.38 31.27 2011-02-01 02:02:08.000 032 33353.42 307.67 2356.38 31.27 2011-02-01 02:02:09.000 032 33353.52 307.58 2356.42 31.27 2011-02-01 02:02:10.000 032 33353.45 307.57 2356.43 31.27 2011-02-01 02:02:11.000 032 33353.53 307.58 2356.38 31.27 2011-02-01 02:02:12.000 032 33353.48 307.58 2356.38 31.27 2011-02-01 02:02:13.000 032 33353.48 307.54 2356.39 31.27 2011-02-01 02:02:14.000 032 33353.47 307.50 2356.46 31.27 2011-02-01 02:02:15.000 032 33353.48 307.49 2356.39 31.27 2011-02-01 02:02:16.000 032 33353.53 307.45 2356.43 31.27 2011-02-01 02:02:17.000 032 33353.48 307.43 2356.41 31.27 2011-02-01 02:02:18.000 032 33353.48 307.41 2356.38 31.27 2011-02-01 02:02:19.000 032 33353.44 307.38 2356.28 31.27 2011-02-01 02:02:20.000 032 33353.48 307.40 2356.33 31.27 2011-02-01 02:02:21.000 032 33353.53 307.34 2356.33 31.27 2011-02-01 02:02:22.000 032 33353.64 307.30 2356.26 31.27 2011-02-01 02:02:23.000 032 33353.54 307.35 2356.30 31.27 2011-02-01 02:02:24.000 032 33353.57 307.31 2356.29 31.27 2011-02-01 02:02:25.000 032 33353.55 307.30 2356.30 31.27 2011-02-01 02:02:26.000 032 33353.53 307.26 2356.24 31.27 2011-02-01 02:02:27.000 032 33353.54 307.28 2356.23 31.27 2011-02-01 02:02:28.000 032 33353.51 307.25 2356.26 31.27 2011-02-01 02:02:29.000 032 33353.54 307.27 2356.22 31.27 2011-02-01 02:02:30.000 032 33353.45 307.21 2356.20 31.27 2011-02-01 02:02:31.000 032 33353.50 307.23 2356.23 31.27 2011-02-01 02:02:32.000 032 33353.51 307.21 2356.23 31.27 2011-02-01 02:02:33.000 032 33353.49 307.21 2356.27 31.27 2011-02-01 02:02:34.000 032 33353.46 307.24 2356.24 31.27 2011-02-01 02:02:35.000 032 33353.57 307.20 2356.20 31.27 2011-02-01 02:02:36.000 032 33353.41 307.16 2356.26 31.27 2011-02-01 02:02:37.000 032 33353.41 307.18 2356.22 31.27 2011-02-01 02:02:38.000 032 33353.41 307.15 2356.23 31.27 2011-02-01 02:02:39.000 032 33353.45 307.12 2356.18 31.27 2011-02-01 02:02:40.000 032 33353.52 307.16 2356.16 31.27 2011-02-01 02:02:41.000 032 33353.38 307.11 2356.13 31.27 2011-02-01 02:02:42.000 032 33353.39 307.11 2356.16 31.27 2011-02-01 02:02:43.000 032 33353.42 307.10 2356.13 31.27 2011-02-01 02:02:44.000 032 33353.41 307.07 2356.13 31.27 2011-02-01 02:02:45.000 032 33353.49 307.07 2356.20 31.27 2011-02-01 02:02:46.000 032 33353.48 307.04 2356.18 31.27 2011-02-01 02:02:47.000 032 33353.50 307.04 2356.07 31.27 2011-02-01 02:02:48.000 032 33353.42 307.07 2356.14 31.27 2011-02-01 02:02:49.000 032 33353.44 307.05 2356.15 31.27 2011-02-01 02:02:50.000 032 33353.36 307.04 2356.06 31.27 2011-02-01 02:02:51.000 032 33353.51 306.98 2356.09 31.27 2011-02-01 02:02:52.000 032 33353.46 306.97 2356.07 31.27 2011-02-01 02:02:53.000 032 33353.45 306.98 2356.03 31.27 2011-02-01 02:02:54.000 032 33353.43 306.95 2356.03 31.27 2011-02-01 02:02:55.000 032 33353.50 306.95 2356.05 31.27 2011-02-01 02:02:56.000 032 33353.45 306.92 2356.08 31.27 2011-02-01 02:02:57.000 032 33353.51 306.92 2356.14 31.27 2011-02-01 02:02:58.000 032 33353.53 306.88 2356.12 31.27 2011-02-01 02:02:59.000 032 33353.51 306.91 2356.07 31.27 2011-02-01 02:03:00.000 032 33353.46 306.90 2356.06 31.27 2011-02-01 02:03:01.000 032 33353.40 306.88 2356.07 31.27 2011-02-01 02:03:02.000 032 33353.44 306.86 2356.08 31.27 2011-02-01 02:03:03.000 032 33353.44 306.81 2356.05 31.27 2011-02-01 02:03:04.000 032 33353.48 306.81 2356.04 31.27 2011-02-01 02:03:05.000 032 33353.50 306.84 2356.04 31.27 2011-02-01 02:03:06.000 032 33353.36 306.82 2355.99 31.27 2011-02-01 02:03:07.000 032 33353.50 306.76 2356.02 31.27 2011-02-01 02:03:08.000 032 33353.43 306.76 2356.01 31.27 2011-02-01 02:03:09.000 032 33353.45 306.74 2355.96 31.27 2011-02-01 02:03:10.000 032 33353.48 306.70 2355.96 31.27 2011-02-01 02:03:11.000 032 33353.40 306.73 2355.94 31.27 2011-02-01 02:03:12.000 032 33353.45 306.73 2355.99 31.27 2011-02-01 02:03:13.000 032 33353.37 306.66 2356.00 31.27 2011-02-01 02:03:14.000 032 33353.30 306.68 2355.95 31.27 2011-02-01 02:03:15.000 032 33353.39 306.69 2355.97 31.27 2011-02-01 02:03:16.000 032 33353.44 306.66 2355.93 31.27 2011-02-01 02:03:17.000 032 33353.41 306.64 2355.95 31.27 2011-02-01 02:03:18.000 032 33353.45 306.65 2355.88 31.27 2011-02-01 02:03:19.000 032 33353.42 306.67 2355.89 31.27 2011-02-01 02:03:20.000 032 33353.36 306.63 2355.86 31.27 2011-02-01 02:03:21.000 032 33353.35 306.64 2355.90 31.27 2011-02-01 02:03:22.000 032 33353.34 306.60 2355.89 31.27 2011-02-01 02:03:23.000 032 33353.40 306.59 2355.88 31.27 2011-02-01 02:03:24.000 032 33353.29 306.58 2355.83 31.27 2011-02-01 02:03:25.000 032 33353.36 306.58 2355.98 31.27 2011-02-01 02:03:26.000 032 33353.34 306.61 2355.95 31.27 2011-02-01 02:03:27.000 032 33353.39 306.54 2355.86 31.27 2011-02-01 02:03:28.000 032 33353.36 306.51 2355.91 31.27 2011-02-01 02:03:29.000 032 33353.34 306.55 2355.79 31.27 2011-02-01 02:03:30.000 032 33353.37 306.53 2355.80 31.27 2011-02-01 02:03:31.000 032 33353.42 306.53 2355.86 31.27 2011-02-01 02:03:32.000 032 33353.49 306.49 2355.88 31.27 2011-02-01 02:03:33.000 032 33353.47 306.47 2355.78 31.27 2011-02-01 02:03:34.000 032 33353.38 306.48 2355.81 31.27 2011-02-01 02:03:35.000 032 33353.41 306.42 2355.82 31.27 2011-02-01 02:03:36.000 032 33353.41 306.48 2355.75 31.27 2011-02-01 02:03:37.000 032 33353.48 306.46 2355.76 31.27 2011-02-01 02:03:38.000 032 33353.36 306.47 2355.77 31.27 2011-02-01 02:03:39.000 032 33353.42 306.43 2355.84 31.27 2011-02-01 02:03:40.000 032 33353.49 306.38 2355.80 31.27 2011-02-01 02:03:41.000 032 33353.43 306.41 2355.68 31.27 2011-02-01 02:03:42.000 032 33353.38 306.42 2355.76 31.27 2011-02-01 02:03:43.000 032 33353.43 306.38 2355.76 31.27 2011-02-01 02:03:44.000 032 33353.39 306.38 2355.74 31.27 2011-02-01 02:03:45.000 032 33353.38 306.39 2355.77 31.27 2011-02-01 02:03:46.000 032 33353.39 306.37 2355.75 31.27 2011-02-01 02:03:47.000 032 33353.45 306.43 2355.77 31.27 2011-02-01 02:03:48.000 032 33353.45 306.39 2355.69 31.27 2011-02-01 02:03:49.000 032 33353.33 306.34 2355.68 31.27 2011-02-01 02:03:50.000 032 33353.44 306.34 2355.70 31.27 2011-02-01 02:03:51.000 032 33353.38 306.35 2355.69 31.27 2011-02-01 02:03:52.000 032 33353.45 306.33 2355.68 31.27 2011-02-01 02:03:53.000 032 33353.35 306.35 2355.64 31.27 2011-02-01 02:03:54.000 032 33353.49 306.35 2355.68 31.27 2011-02-01 02:03:55.000 032 33353.53 306.32 2355.66 31.27 2011-02-01 02:03:56.000 032 33353.49 306.27 2355.72 31.27 2011-02-01 02:03:57.000 032 33353.43 306.29 2355.66 31.27 2011-02-01 02:03:58.000 032 33353.45 306.26 2355.66 31.27 2011-02-01 02:03:59.000 032 33353.40 306.25 2355.61 31.27 2011-02-01 02:04:00.000 032 33353.53 306.24 2355.62 31.27 2011-02-01 02:04:01.000 032 33353.61 306.23 2355.65 31.27 2011-02-01 02:04:02.000 032 33353.46 306.22 2355.62 31.27 2011-02-01 02:04:03.000 032 33353.54 306.24 2355.55 31.27 2011-02-01 02:04:04.000 032 33353.55 306.17 2355.64 31.27 2011-02-01 02:04:05.000 032 33353.58 306.18 2355.64 31.27 2011-02-01 02:04:06.000 032 33353.63 306.19 2355.61 31.27 2011-02-01 02:04:07.000 032 33353.75 306.10 2355.56 31.27 2011-02-01 02:04:08.000 032 33353.65 306.13 2355.52 31.27 2011-02-01 02:04:09.000 032 33353.69 306.14 2355.54 31.27 2011-02-01 02:04:10.000 032 33353.71 306.12 2355.45 31.27 2011-02-01 02:04:11.000 032 33353.64 306.11 2355.48 31.27 2011-02-01 02:04:12.000 032 33353.72 306.12 2355.53 31.27 2011-02-01 02:04:13.000 032 33353.68 306.06 2355.57 31.27 2011-02-01 02:04:14.000 032 33353.75 306.06 2355.53 31.27 2011-02-01 02:04:15.000 032 33353.68 306.04 2355.50 31.27 2011-02-01 02:04:16.000 032 33353.63 306.06 2355.51 31.27 2011-02-01 02:04:17.000 032 33353.69 306.03 2355.51 31.27 2011-02-01 02:04:18.000 032 33353.70 306.03 2355.34 31.27 2011-02-01 02:04:19.000 032 33353.78 306.02 2355.45 31.27 2011-02-01 02:04:20.000 032 33353.70 306.02 2355.40 31.27 2011-02-01 02:04:21.000 032 33353.73 306.02 2355.44 31.27 2011-02-01 02:04:22.000 032 33353.71 305.96 2355.42 31.27 2011-02-01 02:04:23.000 032 33353.71 306.00 2355.36 31.27 2011-02-01 02:04:24.000 032 33353.61 305.97 2355.36 31.27 2011-02-01 02:04:25.000 032 33353.75 305.96 2355.30 31.27 2011-02-01 02:04:26.000 032 33353.67 305.97 2355.34 31.27 2011-02-01 02:04:27.000 032 33353.67 305.97 2355.37 31.27 2011-02-01 02:04:28.000 032 33353.63 305.94 2355.34 31.27 2011-02-01 02:04:29.000 032 33353.67 305.93 2355.30 31.27 2011-02-01 02:04:30.000 032 33353.77 305.97 2355.39 31.27 2011-02-01 02:04:31.000 032 33353.58 305.98 2355.37 31.27 2011-02-01 02:04:32.000 032 33353.58 305.94 2355.37 31.27 2011-02-01 02:04:33.000 032 33353.73 305.97 2355.32 31.27 2011-02-01 02:04:34.000 032 33353.73 305.93 2355.39 31.27 2011-02-01 02:04:35.000 032 33353.63 305.95 2355.37 31.27 2011-02-01 02:04:36.000 032 33353.61 305.96 2355.33 31.27 2011-02-01 02:04:37.000 032 33353.71 305.91 2355.32 31.27 2011-02-01 02:04:38.000 032 33353.61 305.89 2355.34 31.27 2011-02-01 02:04:39.000 032 33353.70 305.88 2355.34 31.27 2011-02-01 02:04:40.000 032 33353.69 305.91 2355.28 31.27 2011-02-01 02:04:41.000 032 33353.67 305.91 2355.27 31.27 2011-02-01 02:04:42.000 032 33353.60 305.94 2355.32 31.27 2011-02-01 02:04:43.000 032 33353.69 305.95 2355.28 31.27 2011-02-01 02:04:44.000 032 33353.61 305.94 2355.27 31.27 2011-02-01 02:04:45.000 032 33353.64 305.88 2355.22 31.27 2011-02-01 02:04:46.000 032 33353.48 305.91 2355.24 31.27 2011-02-01 02:04:47.000 032 33353.53 305.91 2355.27 31.27 2011-02-01 02:04:48.000 032 33353.53 305.87 2355.37 31.27 2011-02-01 02:04:49.000 032 33353.58 305.92 2355.30 31.27 2011-02-01 02:04:50.000 032 33353.60 305.88 2355.28 31.27 2011-02-01 02:04:51.000 032 33353.56 305.90 2355.18 31.27 2011-02-01 02:04:52.000 032 33353.53 305.88 2355.30 31.27 2011-02-01 02:04:53.000 032 33353.51 305.87 2355.19 31.27 2011-02-01 02:04:54.000 032 33353.57 305.90 2355.29 31.27 2011-02-01 02:04:55.000 032 33353.61 305.83 2355.14 31.27 2011-02-01 02:04:56.000 032 33353.51 305.82 2355.21 31.27 2011-02-01 02:04:57.000 032 33353.54 305.88 2355.18 31.27 2011-02-01 02:04:58.000 032 33353.48 305.83 2355.22 31.27 2011-02-01 02:04:59.000 032 33353.51 305.82 2355.28 31.27 2011-02-01 02:05:00.000 032 33353.47 305.84 2355.23 31.27 2011-02-01 02:05:01.000 032 33353.48 305.81 2355.21 31.27 2011-02-01 02:05:02.000 032 33353.49 305.83 2355.16 31.27 2011-02-01 02:05:03.000 032 33353.47 305.85 2355.21 31.27 2011-02-01 02:05:04.000 032 33353.45 305.81 2355.24 31.27 2011-02-01 02:05:05.000 032 33353.47 305.84 2355.21 31.27 2011-02-01 02:05:06.000 032 33353.38 305.80 2355.24 31.27 2011-02-01 02:05:07.000 032 33353.50 305.80 2355.15 31.27 2011-02-01 02:05:08.000 032 33353.46 305.77 2355.20 31.27 2011-02-01 02:05:09.000 032 33353.38 305.80 2355.23 31.27 2011-02-01 02:05:10.000 032 33353.35 305.78 2355.24 31.27 2011-02-01 02:05:11.000 032 33353.39 305.80 2355.21 31.27 2011-02-01 02:05:12.000 032 33353.42 305.82 2355.21 31.27 2011-02-01 02:05:13.000 032 33353.35 305.81 2355.24 31.27 2011-02-01 02:05:14.000 032 33353.33 305.80 2355.26 31.27 2011-02-01 02:05:15.000 032 33353.32 305.77 2355.21 31.27 2011-02-01 02:05:16.000 032 33353.33 305.78 2355.28 31.27 2011-02-01 02:05:17.000 032 33353.36 305.77 2355.13 31.27 2011-02-01 02:05:18.000 032 33353.41 305.80 2355.20 31.27 2011-02-01 02:05:19.000 032 33353.38 305.81 2355.17 31.27 2011-02-01 02:05:20.000 032 33353.25 305.81 2355.18 31.27 2011-02-01 02:05:21.000 032 33353.33 305.81 2355.20 31.27 2011-02-01 02:05:22.000 032 33353.29 305.84 2355.14 31.27 2011-02-01 02:05:23.000 032 33353.22 305.85 2355.08 31.27 2011-02-01 02:05:24.000 032 33353.25 305.79 2355.18 31.27 2011-02-01 02:05:25.000 032 33353.25 305.80 2355.18 31.27 2011-02-01 02:05:26.000 032 33353.23 305.82 2355.14 31.27 2011-02-01 02:05:27.000 032 33353.15 305.85 2355.16 31.27 2011-02-01 02:05:28.000 032 33353.15 305.82 2355.15 31.27 2011-02-01 02:05:29.000 032 33353.15 305.80 2355.13 31.27 2011-02-01 02:05:30.000 032 33353.27 305.81 2355.21 31.27 2011-02-01 02:05:31.000 032 33353.19 305.85 2355.14 31.27 2011-02-01 02:05:32.000 032 33353.11 305.81 2355.12 31.27 2011-02-01 02:05:33.000 032 33353.02 305.84 2355.20 31.27 2011-02-01 02:05:34.000 032 33353.10 305.82 2355.24 31.27 2011-02-01 02:05:35.000 032 33353.08 305.82 2355.19 31.27 2011-02-01 02:05:36.000 032 33353.12 305.81 2355.19 31.27 2011-02-01 02:05:37.000 032 33353.04 305.81 2355.24 31.27 2011-02-01 02:05:38.000 032 33353.05 305.83 2355.24 31.27 2011-02-01 02:05:39.000 032 33353.17 305.77 2355.24 31.27 2011-02-01 02:05:40.000 032 33353.09 305.82 2355.20 31.27 2011-02-01 02:05:41.000 032 33353.18 305.88 2355.22 31.27 2011-02-01 02:05:42.000 032 33353.17 305.81 2355.29 31.27 2011-02-01 02:05:43.000 032 33353.12 305.82 2355.15 31.27 2011-02-01 02:05:44.000 032 33353.07 305.80 2355.19 31.27 2011-02-01 02:05:45.000 032 33353.16 305.81 2355.20 31.27 2011-02-01 02:05:46.000 032 33353.17 305.81 2355.18 31.27 2011-02-01 02:05:47.000 032 33353.10 305.82 2355.27 31.27 2011-02-01 02:05:48.000 032 33353.11 305.80 2355.22 31.27 2011-02-01 02:05:49.000 032 33353.12 305.84 2355.15 31.27 2011-02-01 02:05:50.000 032 33353.10 305.88 2355.22 31.27 2011-02-01 02:05:51.000 032 33353.21 305.82 2355.12 31.27 2011-02-01 02:05:52.000 032 33353.18 305.82 2355.24 31.27 2011-02-01 02:05:53.000 032 33353.16 305.83 2355.03 31.27 2011-02-01 02:05:54.000 032 33353.16 305.83 2355.11 31.27 2011-02-01 02:05:55.000 032 33353.12 305.82 2355.15 31.27 2011-02-01 02:05:56.000 032 33353.12 305.82 2355.11 31.27 2011-02-01 02:05:57.000 032 33353.15 305.79 2355.18 31.27 2011-02-01 02:05:58.000 032 33353.14 305.81 2355.08 31.27 2011-02-01 02:05:59.000 032 33353.20 305.81 2355.15 31.27 2011-02-01 02:06:00.000 032 33353.18 305.82 2355.10 31.27 2011-02-01 02:06:01.000 032 33353.13 305.79 2355.03 31.27 2011-02-01 02:06:02.000 032 33353.12 305.79 2355.05 31.27 2011-02-01 02:06:03.000 032 33353.11 305.80 2355.10 31.27 2011-02-01 02:06:04.000 032 33353.12 305.80 2355.07 31.27 2011-02-01 02:06:05.000 032 33353.06 305.76 2355.02 31.27 2011-02-01 02:06:06.000 032 33353.15 305.75 2355.01 31.27 2011-02-01 02:06:07.000 032 33353.15 305.80 2355.10 31.27 2011-02-01 02:06:08.000 032 33353.16 305.77 2355.04 31.27 2011-02-01 02:06:09.000 032 33353.21 305.79 2355.04 31.27 2011-02-01 02:06:10.000 032 33353.20 305.81 2355.08 31.27 2011-02-01 02:06:11.000 032 33353.22 305.77 2355.07 31.27 2011-02-01 02:06:12.000 032 33353.15 305.82 2355.05 31.27 2011-02-01 02:06:13.000 032 33353.30 305.86 2355.02 31.27 2011-02-01 02:06:14.000 032 33353.25 305.81 2355.03 31.27 2011-02-01 02:06:15.000 032 33353.23 305.81 2355.01 31.27 2011-02-01 02:06:16.000 032 33353.23 305.81 2355.03 31.27 2011-02-01 02:06:17.000 032 33353.22 305.78 2354.99 31.27 2011-02-01 02:06:18.000 032 33353.20 305.78 2355.08 31.27 2011-02-01 02:06:19.000 032 33353.29 305.79 2355.00 31.27 2011-02-01 02:06:20.000 032 33353.21 305.78 2355.02 31.27 2011-02-01 02:06:21.000 032 33353.23 305.79 2355.08 31.27 2011-02-01 02:06:22.000 032 33353.27 305.80 2355.05 31.27 2011-02-01 02:06:23.000 032 33353.31 305.80 2355.03 31.27 2011-02-01 02:06:24.000 032 33353.27 305.82 2354.95 31.27 2011-02-01 02:06:25.000 032 33353.20 305.80 2354.90 31.27 2011-02-01 02:06:26.000 032 33353.25 305.82 2354.97 31.27 2011-02-01 02:06:27.000 032 33353.35 305.84 2354.90 31.27 2011-02-01 02:06:28.000 032 33353.26 305.82 2354.94 31.27 2011-02-01 02:06:29.000 032 33353.27 305.83 2354.93 31.27 2011-02-01 02:06:30.000 032 33353.25 305.80 2354.95 31.27 2011-02-01 02:06:31.000 032 33353.25 305.81 2354.91 31.27 2011-02-01 02:06:32.000 032 33353.20 305.81 2354.87 31.27 2011-02-01 02:06:33.000 032 33353.38 305.86 2354.92 31.27 2011-02-01 02:06:34.000 032 33353.38 305.82 2354.96 31.27 2011-02-01 02:06:35.000 032 33353.30 305.82 2354.96 31.27 2011-02-01 02:06:36.000 032 33353.49 305.83 2354.92 31.27 2011-02-01 02:06:37.000 032 33353.38 305.87 2354.90 31.27 2011-02-01 02:06:38.000 032 33353.37 305.89 2354.96 31.27 2011-02-01 02:06:39.000 032 33353.42 305.84 2354.97 31.27 2011-02-01 02:06:40.000 032 33353.38 305.84 2354.87 31.27 2011-02-01 02:06:41.000 032 33353.32 305.84 2354.95 31.27 2011-02-01 02:06:42.000 032 33353.38 305.87 2354.90 31.27 2011-02-01 02:06:43.000 032 33353.31 305.86 2354.93 31.27 2011-02-01 02:06:44.000 032 33353.40 305.83 2354.91 31.27 2011-02-01 02:06:45.000 032 33353.41 305.86 2354.89 31.27 2011-02-01 02:06:46.000 032 33353.46 305.86 2354.91 31.27 2011-02-01 02:06:47.000 032 33353.36 305.89 2354.84 31.27 2011-02-01 02:06:48.000 032 33353.51 305.86 2354.85 31.27 2011-02-01 02:06:49.000 032 33353.36 305.87 2354.76 31.27 2011-02-01 02:06:50.000 032 33353.36 305.86 2354.84 31.27 2011-02-01 02:06:51.000 032 33353.45 305.91 2354.89 31.27 2011-02-01 02:06:52.000 032 33353.36 305.88 2354.80 31.27 2011-02-01 02:06:53.000 032 33353.46 305.89 2354.88 31.27 2011-02-01 02:06:54.000 032 33353.48 305.89 2354.83 31.27 2011-02-01 02:06:55.000 032 33353.48 305.87 2354.81 31.27 2011-02-01 02:06:56.000 032 33353.42 305.87 2354.84 31.27 2011-02-01 02:06:57.000 032 33353.45 305.90 2354.89 31.27 2011-02-01 02:06:58.000 032 33353.41 305.88 2354.80 31.27 2011-02-01 02:06:59.000 032 33353.39 305.88 2354.85 31.27 2011-02-01 02:07:00.000 032 33353.43 305.90 2354.80 31.27 2011-02-01 02:07:01.000 032 33353.56 305.97 2354.83 31.27 2011-02-01 02:07:02.000 032 33353.54 305.97 2354.87 31.27 2011-02-01 02:07:03.000 032 33353.50 305.92 2354.80 31.27 2011-02-01 02:07:04.000 032 33353.44 305.94 2354.70 31.27 2011-02-01 02:07:05.000 032 33353.45 305.93 2354.76 31.27 2011-02-01 02:07:06.000 032 33353.42 305.95 2354.73 31.27 2011-02-01 02:07:07.000 032 33353.43 306.01 2354.83 31.27 2011-02-01 02:07:08.000 032 33353.36 306.00 2354.83 31.27 2011-02-01 02:07:09.000 032 33353.40 306.02 2354.81 31.27 2011-02-01 02:07:10.000 032 33353.39 306.02 2354.75 31.27 2011-02-01 02:07:11.000 032 33353.31 306.01 2354.70 31.27 2011-02-01 02:07:12.000 032 33353.52 305.99 2354.80 31.27 2011-02-01 02:07:13.000 032 33353.46 306.00 2354.80 31.27 2011-02-01 02:07:14.000 032 33353.36 305.98 2354.73 31.27 2011-02-01 02:07:15.000 032 33353.38 306.05 2354.75 31.27 2011-02-01 02:07:16.000 032 33353.44 306.07 2354.75 31.27 2011-02-01 02:07:17.000 032 33353.37 305.99 2354.80 31.27 2011-02-01 02:07:18.000 032 33353.44 306.02 2354.81 31.27 2011-02-01 02:07:19.000 032 33353.38 306.07 2354.87 31.27 2011-02-01 02:07:20.000 032 33353.30 306.05 2354.81 31.27 2011-02-01 02:07:21.000 032 33353.35 306.04 2354.81 31.27 2011-02-01 02:07:22.000 032 33353.34 306.06 2354.79 31.27 2011-02-01 02:07:23.000 032 33353.34 306.06 2354.91 31.27 2011-02-01 02:07:24.000 032 33353.28 306.05 2354.86 31.27 2011-02-01 02:07:25.000 032 33353.33 306.08 2354.84 31.27 2011-02-01 02:07:26.000 032 33353.23 306.05 2354.83 31.27 2011-02-01 02:07:27.000 032 33353.19 306.13 2354.84 31.27 2011-02-01 02:07:28.000 032 33353.19 306.13 2354.87 31.27 2011-02-01 02:07:29.000 032 33353.21 306.09 2354.84 31.27 2011-02-01 02:07:30.000 032 33353.16 306.16 2354.79 31.27 2011-02-01 02:07:31.000 032 33353.16 306.17 2354.90 31.27 2011-02-01 02:07:32.000 032 33353.07 306.17 2354.87 31.27 2011-02-01 02:07:33.000 032 33353.18 306.20 2354.83 31.27 2011-02-01 02:07:34.000 032 33353.10 306.19 2354.90 31.27 2011-02-01 02:07:35.000 032 33353.05 306.23 2354.86 31.27 2011-02-01 02:07:36.000 032 33353.14 306.23 2354.84 31.27 2011-02-01 02:07:37.000 032 33353.07 306.24 2354.91 31.27 2011-02-01 02:07:38.000 032 33353.08 306.24 2354.96 31.27 2011-02-01 02:07:39.000 032 33353.00 306.25 2354.81 31.27 2011-02-01 02:07:40.000 032 33352.99 306.31 2354.89 31.27 2011-02-01 02:07:41.000 032 33352.98 306.28 2354.86 31.27 2011-02-01 02:07:42.000 032 33353.02 306.25 2354.86 31.27 2011-02-01 02:07:43.000 032 33352.94 306.30 2354.96 31.27 2011-02-01 02:07:44.000 032 33352.90 306.27 2354.91 31.27 2011-02-01 02:07:45.000 032 33352.98 306.34 2354.89 31.27 2011-02-01 02:07:46.000 032 33352.92 306.35 2354.89 31.27 2011-02-01 02:07:47.000 032 33352.95 306.36 2354.93 31.27 2011-02-01 02:07:48.000 032 33352.86 306.38 2354.93 31.27 2011-02-01 02:07:49.000 032 33352.91 306.42 2355.01 31.27 2011-02-01 02:07:50.000 032 33352.92 306.41 2354.93 31.27 2011-02-01 02:07:51.000 032 33352.89 306.42 2354.99 31.27 2011-02-01 02:07:52.000 032 33352.81 306.39 2354.90 31.27 2011-02-01 02:07:53.000 032 33352.83 306.39 2354.97 31.27 2011-02-01 02:07:54.000 032 33352.84 306.39 2354.97 31.27 2011-02-01 02:07:55.000 032 33352.86 306.43 2355.01 31.27 2011-02-01 02:07:56.000 032 33352.86 306.42 2355.03 31.27 2011-02-01 02:07:57.000 032 33352.74 306.45 2355.01 31.27 2011-02-01 02:07:58.000 032 33352.82 306.52 2354.99 31.27 2011-02-01 02:07:59.000 032 33352.80 306.47 2355.03 31.27 2011-02-01 02:08:00.000 032 33352.61 306.47 2354.81 31.27 2011-02-01 02:08:01.000 032 33352.68 306.49 2354.92 31.27 2011-02-01 02:08:02.000 032 33352.67 306.48 2354.97 31.27 2011-02-01 02:08:03.000 032 33352.74 306.50 2354.96 31.27 2011-02-01 02:08:04.000 032 33352.70 306.50 2355.03 31.27 2011-02-01 02:08:05.000 032 33352.77 306.53 2354.95 31.27 2011-02-01 02:08:06.000 032 33352.59 306.54 2354.99 31.27 2011-02-01 02:08:07.000 032 33352.80 306.57 2354.97 31.27 2011-02-01 02:08:08.000 032 33352.67 306.56 2354.98 31.27 2011-02-01 02:08:09.000 032 33352.69 306.59 2355.01 31.27 2011-02-01 02:08:10.000 032 33352.73 306.61 2355.01 31.27 2011-02-01 02:08:11.000 032 33352.64 306.57 2354.99 31.27 2011-02-01 02:08:12.000 032 33352.68 306.60 2355.03 31.27 2011-02-01 02:08:13.000 032 33352.62 306.62 2355.03 31.27 2011-02-01 02:08:14.000 032 33352.68 306.62 2354.99 31.27 2011-02-01 02:08:15.000 032 33352.62 306.59 2354.99 31.27 2011-02-01 02:08:16.000 032 33352.64 306.67 2355.08 31.27 2011-02-01 02:08:17.000 032 33352.57 306.61 2355.03 31.27 2011-02-01 02:08:18.000 032 33352.67 306.64 2355.04 31.27 2011-02-01 02:08:19.000 032 33352.67 306.66 2355.07 31.27 2011-02-01 02:08:20.000 032 33352.55 306.65 2355.06 31.27 2011-02-01 02:08:21.000 032 33352.66 306.65 2355.00 31.27 2011-02-01 02:08:22.000 032 33352.61 306.68 2355.08 31.27 2011-02-01 02:08:23.000 032 33352.59 306.70 2354.97 31.27 2011-02-01 02:08:24.000 032 33352.77 306.69 2355.08 31.27 2011-02-01 02:08:25.000 032 33352.67 306.70 2355.09 31.27 2011-02-01 02:08:26.000 032 33352.61 306.71 2355.09 31.27 2011-02-01 02:08:27.000 032 33352.65 306.74 2354.96 31.27 2011-02-01 02:08:28.000 032 33352.62 306.72 2355.04 31.27 2011-02-01 02:08:29.000 032 33352.69 306.73 2355.07 31.27 2011-02-01 02:08:30.000 032 33352.58 306.76 2354.97 31.27 2011-02-01 02:08:31.000 032 33352.62 306.76 2355.07 31.27 2011-02-01 02:08:32.000 032 33352.62 306.76 2355.02 31.27 2011-02-01 02:08:33.000 032 33352.62 306.75 2355.03 31.27 2011-02-01 02:08:34.000 032 33352.73 306.79 2355.03 31.27 2011-02-01 02:08:35.000 032 33352.67 306.77 2355.06 31.27 2011-02-01 02:08:36.000 032 33352.74 306.82 2355.02 31.27 2011-02-01 02:08:37.000 032 33352.64 306.78 2355.09 31.27 2011-02-01 02:08:38.000 032 33352.71 306.79 2355.05 31.27 2011-02-01 02:08:39.000 032 33352.70 306.83 2355.06 31.27 2011-02-01 02:08:40.000 032 33352.75 306.81 2355.11 31.27 2011-02-01 02:08:41.000 032 33352.54 306.85 2355.06 31.27 2011-02-01 02:08:42.000 032 33352.73 306.84 2355.01 31.27 2011-02-01 02:08:43.000 032 33352.73 306.86 2355.05 31.27 2011-02-01 02:08:44.000 032 33352.76 306.83 2355.02 31.27 2011-02-01 02:08:45.000 032 33352.77 306.85 2355.07 31.27 2011-02-01 02:08:46.000 032 33352.74 306.86 2355.08 31.27 2011-02-01 02:08:47.000 032 33352.82 306.84 2355.11 31.27 2011-02-01 02:08:48.000 032 33352.60 306.90 2354.97 31.27 2011-02-01 02:08:49.000 032 33352.72 306.89 2355.08 31.27 2011-02-01 02:08:50.000 032 33352.74 306.90 2355.07 31.27 2011-02-01 02:08:51.000 032 33352.80 306.89 2355.12 31.27 2011-02-01 02:08:52.000 032 33352.65 306.93 2355.09 31.27 2011-02-01 02:08:53.000 032 33352.76 306.91 2354.97 31.27 2011-02-01 02:08:54.000 032 33352.79 306.94 2355.06 31.27 2011-02-01 02:08:55.000 032 33352.84 306.95 2355.01 31.27 2011-02-01 02:08:56.000 032 33352.71 306.93 2355.01 31.27 2011-02-01 02:08:57.000 032 33352.81 306.94 2354.93 31.27 2011-02-01 02:08:58.000 032 33352.73 306.96 2354.95 31.27 2011-02-01 02:08:59.000 032 33352.74 306.96 2355.06 31.27 2011-02-01 02:09:00.000 032 33352.77 306.99 2355.04 31.27 2011-02-01 02:09:01.000 032 33352.69 306.97 2355.07 31.27 2011-02-01 02:09:02.000 032 33352.70 306.99 2355.06 31.27 2011-02-01 02:09:03.000 032 33352.79 307.01 2355.05 31.27 2011-02-01 02:09:04.000 032 33352.75 307.01 2355.03 31.27 2011-02-01 02:09:05.000 032 33352.77 307.01 2355.03 31.27 2011-02-01 02:09:06.000 032 33352.81 307.04 2355.04 31.27 2011-02-01 02:09:07.000 032 33352.78 306.99 2355.01 31.27 2011-02-01 02:09:08.000 032 33352.71 307.01 2355.06 31.27 2011-02-01 02:09:09.000 032 33352.80 307.05 2355.03 31.27 2011-02-01 02:09:10.000 032 33352.81 307.03 2355.11 31.27 2011-02-01 02:09:11.000 032 33352.77 307.03 2355.07 31.27 2011-02-01 02:09:12.000 032 33352.85 307.02 2355.02 31.27 2011-02-01 02:09:13.000 032 33352.76 307.04 2355.03 31.27 2011-02-01 02:09:14.000 032 33352.82 307.07 2355.05 31.27 2011-02-01 02:09:15.000 032 33352.78 307.06 2355.12 31.27 2011-02-01 02:09:16.000 032 33352.81 307.07 2355.02 31.27 2011-02-01 02:09:17.000 032 33352.76 307.06 2355.02 31.27 2011-02-01 02:09:18.000 032 33352.80 307.10 2354.97 31.27 2011-02-01 02:09:19.000 032 33352.83 307.12 2355.07 31.27 2011-02-01 02:09:20.000 032 33352.81 307.12 2355.05 31.27 2011-02-01 02:09:21.000 032 33352.75 307.13 2354.99 31.27 2011-02-01 02:09:22.000 032 33352.81 307.14 2355.12 31.27 2011-02-01 02:09:23.000 032 33352.73 307.11 2355.07 31.27 2011-02-01 02:09:24.000 032 33352.80 307.11 2354.95 31.27 2011-02-01 02:09:25.000 032 33352.75 307.16 2355.03 31.27 2011-02-01 02:09:26.000 032 33352.75 307.14 2355.01 31.27 2011-02-01 02:09:27.000 032 33352.77 307.13 2355.02 31.27 2011-02-01 02:09:28.000 032 33352.87 307.14 2354.97 31.27 2011-02-01 02:09:29.000 032 33352.76 307.15 2355.04 31.27 2011-02-01 02:09:30.000 032 33352.80 307.16 2354.96 31.27 2011-02-01 02:09:31.000 032 33352.71 307.22 2355.07 31.27 2011-02-01 02:09:32.000 032 33352.75 307.18 2354.96 31.27 2011-02-01 02:09:33.000 032 33352.77 307.19 2355.03 31.27 2011-02-01 02:09:34.000 032 33352.73 307.21 2355.08 31.27 2011-02-01 02:09:35.000 032 33352.64 307.18 2355.05 31.27 2011-02-01 02:09:36.000 032 33352.78 307.20 2355.09 31.27 2011-02-01 02:09:37.000 032 33352.74 307.20 2355.06 31.27 2011-02-01 02:09:38.000 032 33352.72 307.20 2355.09 31.27 2011-02-01 02:09:39.000 032 33352.74 307.25 2355.03 31.27 2011-02-01 02:09:40.000 032 33352.75 307.23 2355.06 31.27 2011-02-01 02:09:41.000 032 33352.72 307.21 2355.11 31.27 2011-02-01 02:09:42.000 032 33352.79 307.23 2355.03 31.27 2011-02-01 02:09:43.000 032 33352.70 307.23 2355.05 31.27 2011-02-01 02:09:44.000 032 33352.73 307.25 2354.99 31.27 2011-02-01 02:09:45.000 032 33352.62 307.25 2355.08 31.27 2011-02-01 02:09:46.000 032 33352.70 307.27 2355.06 31.27 2011-02-01 02:09:47.000 032 33352.73 307.26 2355.08 31.27 2011-02-01 02:09:48.000 032 33352.65 307.26 2354.99 31.27 2011-02-01 02:09:49.000 032 33352.76 307.26 2355.01 31.27 2011-02-01 02:09:50.000 032 33352.65 307.26 2355.03 31.27 2011-02-01 02:09:51.000 032 33352.62 307.26 2355.01 31.27 2011-02-01 02:09:52.000 032 33352.66 307.29 2355.07 31.27 2011-02-01 02:09:53.000 032 33352.69 307.30 2355.11 31.27 2011-02-01 02:09:54.000 032 33352.59 307.29 2355.06 31.27 2011-02-01 02:09:55.000 032 33352.64 307.32 2355.02 31.27 2011-02-01 02:09:56.000 032 33352.60 307.30 2355.12 31.27 2011-02-01 02:09:57.000 032 33352.58 307.31 2355.10 31.27 2011-02-01 02:09:58.000 032 33352.64 307.40 2355.18 31.27 2011-02-01 02:09:59.000 032 33352.61 307.31 2355.17 31.27 2011-02-01 02:10:00.000 032 33352.58 307.39 2355.11 31.27 2011-02-01 02:10:01.000 032 33352.55 307.35 2355.13 31.27 2011-02-01 02:10:02.000 032 33352.48 307.37 2355.15 31.27 2011-02-01 02:10:03.000 032 33352.60 307.39 2355.15 31.27 2011-02-01 02:10:04.000 032 33352.52 307.36 2355.05 31.27 2011-02-01 02:10:05.000 032 33352.52 307.40 2355.12 31.27 2011-02-01 02:10:06.000 032 33352.48 307.37 2355.19 31.27 2011-02-01 02:10:07.000 032 33352.55 307.44 2355.09 31.27 2011-02-01 02:10:08.000 032 33352.48 307.42 2355.24 31.27 2011-02-01 02:10:09.000 032 33352.40 307.43 2355.27 31.27 2011-02-01 02:10:10.000 032 33352.42 307.41 2355.23 31.27 2011-02-01 02:10:11.000 032 33352.43 307.41 2355.16 31.27 2011-02-01 02:10:12.000 032 33352.43 307.47 2355.20 31.27 2011-02-01 02:10:13.000 032 33352.49 307.43 2355.21 31.27 2011-02-01 02:10:14.000 032 33352.46 307.45 2355.25 31.27 2011-02-01 02:10:15.000 032 33352.39 307.46 2355.20 31.27 2011-02-01 02:10:16.000 032 33352.49 307.47 2355.29 31.27 2011-02-01 02:10:17.000 032 33352.46 307.50 2355.18 31.27 2011-02-01 02:10:18.000 032 33352.33 307.45 2355.15 31.27 2011-02-01 02:10:19.000 032 33352.44 307.51 2355.28 31.27 2011-02-01 02:10:20.000 032 33352.40 307.51 2355.14 31.27 2011-02-01 02:10:21.000 032 33352.37 307.50 2355.23 31.27 2011-02-01 02:10:22.000 032 33352.37 307.53 2355.20 31.27 2011-02-01 02:10:23.000 032 33352.34 307.52 2355.24 31.27 2011-02-01 02:10:24.000 032 33352.35 307.52 2355.18 31.27 2011-02-01 02:10:25.000 032 33352.24 307.53 2355.29 31.27 2011-02-01 02:10:26.000 032 33352.31 307.53 2355.28 31.27 2011-02-01 02:10:27.000 032 33352.24 307.55 2355.34 31.27 2011-02-01 02:10:28.000 032 33352.33 307.57 2355.20 31.27 2011-02-01 02:10:29.000 032 33352.33 307.56 2355.21 31.27 2011-02-01 02:10:30.000 032 33352.24 307.56 2355.28 31.27 2011-02-01 02:10:31.000 032 33352.31 307.57 2355.22 31.27 2011-02-01 02:10:32.000 032 33352.19 307.62 2355.28 31.27 2011-02-01 02:10:33.000 032 33352.20 307.60 2355.32 31.27 2011-02-01 02:10:34.000 032 33352.23 307.58 2355.32 31.27 2011-02-01 02:10:35.000 032 33352.20 307.64 2355.33 31.27 2011-02-01 02:10:36.000 032 33352.32 307.61 2355.39 31.27 2011-02-01 02:10:37.000 032 33352.16 307.62 2355.32 31.27 2011-02-01 02:10:38.000 032 33352.25 307.60 2355.35 31.27 2011-02-01 02:10:39.000 032 33352.21 307.61 2355.31 31.27 2011-02-01 02:10:40.000 032 33352.20 307.63 2355.39 31.27 2011-02-01 02:10:41.000 032 33352.18 307.61 2355.35 31.27 2011-02-01 02:10:42.000 032 33352.15 307.59 2355.35 31.27 2011-02-01 02:10:43.000 032 33352.18 307.56 2355.33 31.27 2011-02-01 02:10:44.000 032 33352.11 307.60 2355.32 31.27 2011-02-01 02:10:45.000 032 33352.14 307.61 2355.39 31.27 2011-02-01 02:10:46.000 032 33352.22 307.62 2355.41 31.27 2011-02-01 02:10:47.000 032 33352.12 307.63 2355.36 31.27 2011-02-01 02:10:48.000 032 33352.14 307.65 2355.34 31.27 2011-02-01 02:10:49.000 032 33352.13 307.63 2355.40 31.27 2011-02-01 02:10:50.000 032 33352.15 307.61 2355.37 31.27 2011-02-01 02:10:51.000 032 33352.15 307.63 2355.37 31.27 2011-02-01 02:10:52.000 032 33352.13 307.62 2355.38 31.27 2011-02-01 02:10:53.000 032 33352.16 307.60 2355.34 31.27 2011-02-01 02:10:54.000 032 33352.20 307.63 2355.42 31.27 2011-02-01 02:10:55.000 032 33352.07 307.67 2355.43 31.27 2011-02-01 02:10:56.000 032 33352.13 307.62 2355.37 31.27 2011-02-01 02:10:57.000 032 33352.07 307.60 2355.43 31.27 2011-02-01 02:10:58.000 032 33352.10 307.68 2355.37 31.27 2011-02-01 02:10:59.000 032 33352.12 307.67 2355.35 31.27 2011-02-01 02:11:00.000 032 33352.12 307.66 2355.37 31.27 2011-02-01 02:11:01.000 032 33352.11 307.66 2355.43 31.27 2011-02-01 02:11:02.000 032 33352.01 307.65 2355.39 31.27 2011-02-01 02:11:03.000 032 33352.05 307.63 2355.40 31.27 2011-02-01 02:11:04.000 032 33352.08 307.66 2355.43 31.27 2011-02-01 02:11:05.000 032 33352.10 307.65 2355.40 31.27 2011-02-01 02:11:06.000 032 33352.09 307.61 2355.40 31.27 2011-02-01 02:11:07.000 032 33352.12 307.67 2355.45 31.27 2011-02-01 02:11:08.000 032 33352.25 307.63 2355.33 31.27 2011-02-01 02:11:09.000 032 33352.07 307.60 2355.41 31.27 2011-02-01 02:11:10.000 032 33352.12 307.56 2355.34 31.27 2011-02-01 02:11:11.000 032 33352.13 307.65 2355.37 31.27 2011-02-01 02:11:12.000 032 33352.13 307.60 2355.32 31.27 2011-02-01 02:11:13.000 032 33352.06 307.61 2355.39 31.27 2011-02-01 02:11:14.000 032 33352.15 307.61 2355.37 31.27 2011-02-01 02:11:15.000 032 33352.15 307.61 2355.40 31.27 2011-02-01 02:11:16.000 032 33352.14 307.57 2355.34 31.27 2011-02-01 02:11:17.000 032 33352.22 307.62 2355.37 31.27 2011-02-01 02:11:18.000 032 33352.27 307.57 2355.35 31.27 2011-02-01 02:11:19.000 032 33352.19 307.55 2355.38 31.27 2011-02-01 02:11:20.000 032 33352.32 307.55 2355.34 31.27 2011-02-01 02:11:21.000 032 33352.29 307.56 2355.33 31.27 2011-02-01 02:11:22.000 032 33352.28 307.52 2355.43 31.27 2011-02-01 02:11:23.000 032 33352.24 307.53 2355.40 31.27 2011-02-01 02:11:24.000 032 33352.27 307.59 2355.36 31.27 2011-02-01 02:11:25.000 032 33352.32 307.51 2355.33 31.27 2011-02-01 02:11:26.000 032 33352.44 307.51 2355.40 31.27 2011-02-01 02:11:27.000 032 33352.37 307.50 2355.36 31.27 2011-02-01 02:11:28.000 032 33352.32 307.51 2355.36 31.27 2011-02-01 02:11:29.000 032 33352.36 307.48 2355.40 31.27 2011-02-01 02:11:30.000 032 33352.32 307.49 2355.35 31.27 2011-02-01 02:11:31.000 032 33352.35 307.49 2355.36 31.27 2011-02-01 02:11:32.000 032 33352.45 307.46 2355.36 31.27 2011-02-01 02:11:33.000 032 33352.30 307.46 2355.36 31.27 2011-02-01 02:11:34.000 032 33352.44 307.46 2355.27 31.27 2011-02-01 02:11:35.000 032 33352.46 307.44 2355.32 31.27 2011-02-01 02:11:36.000 032 33352.51 307.44 2355.34 31.27 2011-02-01 02:11:37.000 032 33352.42 307.42 2355.28 31.27 2011-02-01 02:11:38.000 032 33352.46 307.39 2355.26 31.27 2011-02-01 02:11:39.000 032 33352.46 307.37 2355.18 31.27 2011-02-01 02:11:40.000 032 33352.46 307.43 2355.27 31.27 2011-02-01 02:11:41.000 032 33352.45 307.43 2355.27 31.27 2011-02-01 02:11:42.000 032 33352.45 307.42 2355.29 31.27 2011-02-01 02:11:43.000 032 33352.48 307.41 2355.24 31.27 2011-02-01 02:11:44.000 032 33352.50 307.40 2355.23 31.27 2011-02-01 02:11:45.000 032 33352.57 307.38 2355.21 31.27 2011-02-01 02:11:46.000 032 33352.50 307.35 2355.15 31.27 2011-02-01 02:11:47.000 032 33352.61 307.37 2355.23 31.27 2011-02-01 02:11:48.000 032 33352.57 307.40 2355.17 31.27 2011-02-01 02:11:49.000 032 33352.57 307.39 2355.32 31.27 2011-02-01 02:11:50.000 032 33352.49 307.34 2355.22 31.27 2011-02-01 02:11:51.000 032 33352.52 307.37 2355.19 31.27 2011-02-01 02:11:52.000 032 33352.54 307.33 2355.17 31.27 2011-02-01 02:11:53.000 032 33352.58 307.33 2355.13 31.27 2011-02-01 02:11:54.000 032 33352.62 307.33 2355.15 31.27 2011-02-01 02:11:55.000 032 33352.63 307.35 2355.21 31.27 2011-02-01 02:11:56.000 032 33352.65 307.32 2355.17 31.27 2011-02-01 02:11:57.000 032 33352.67 307.32 2355.15 31.27 2011-02-01 02:11:58.000 032 33352.65 307.35 2355.22 31.27 2011-02-01 02:11:59.000 032 33352.68 307.34 2355.21 31.27 2011-02-01 02:12:00.000 032 33352.65 307.35 2355.18 31.27 2011-02-01 02:12:01.000 032 33352.71 307.29 2355.20 31.27 2011-02-01 02:12:02.000 032 33352.66 307.33 2355.14 31.27 2011-02-01 02:12:03.000 032 33352.62 307.31 2355.12 31.27 2011-02-01 02:12:04.000 032 33352.54 307.33 2355.20 31.27 2011-02-01 02:12:05.000 032 33352.58 307.30 2355.14 31.27 2011-02-01 02:12:06.000 032 33352.62 307.32 2355.12 31.27 2011-02-01 02:12:07.000 032 33352.62 307.34 2355.09 31.27 2011-02-01 02:12:08.000 032 33352.65 307.32 2355.08 31.27 2011-02-01 02:12:09.000 032 33352.64 307.30 2355.10 31.27 2011-02-01 02:12:10.000 032 33352.62 307.33 2355.12 31.27 2011-02-01 02:12:11.000 032 33352.58 307.33 2355.16 31.27 2011-02-01 02:12:12.000 032 33352.60 307.34 2355.03 31.27 2011-02-01 02:12:13.000 032 33352.74 307.32 2355.14 31.27 2011-02-01 02:12:14.000 032 33352.56 307.33 2355.14 31.27 2011-02-01 02:12:15.000 032 33352.61 307.31 2355.08 31.27 2011-02-01 02:12:16.000 032 33352.67 307.31 2355.11 31.27 2011-02-01 02:12:17.000 032 33352.69 307.34 2355.07 31.27 2011-02-01 02:12:18.000 032 33352.67 307.28 2355.11 31.27 2011-02-01 02:12:19.000 032 33352.70 307.27 2355.14 31.27 2011-02-01 02:12:20.000 032 33352.77 307.33 2355.08 31.27 2011-02-01 02:12:21.000 032 33352.72 307.31 2355.11 31.27 2011-02-01 02:12:22.000 032 33352.67 307.33 2355.07 31.27 2011-02-01 02:12:23.000 032 33352.66 307.30 2355.18 31.27 2011-02-01 02:12:24.000 032 33352.62 307.26 2355.12 31.27 2011-02-01 02:12:25.000 032 33352.71 307.30 2355.14 31.27 2011-02-01 02:12:26.000 032 33352.79 307.33 2355.15 31.27 2011-02-01 02:12:27.000 032 33352.65 307.31 2355.09 31.27 2011-02-01 02:12:28.000 032 33352.73 307.31 2355.12 31.27 2011-02-01 02:12:29.000 032 33352.74 307.31 2355.08 31.27 2011-02-01 02:12:30.000 032 33352.73 307.30 2355.09 31.27 2011-02-01 02:12:31.000 032 33352.74 307.29 2355.20 31.27 2011-02-01 02:12:32.000 032 33352.75 307.27 2355.16 31.27 2011-02-01 02:12:33.000 032 33352.66 307.29 2355.11 31.27 2011-02-01 02:12:34.000 032 33352.70 307.30 2355.06 31.27 2011-02-01 02:12:35.000 032 33352.64 307.31 2355.11 31.27 2011-02-01 02:12:36.000 032 33352.77 307.30 2355.10 31.27 2011-02-01 02:12:37.000 032 33352.71 307.31 2355.06 31.27 2011-02-01 02:12:38.000 032 33352.76 307.26 2355.09 31.27 2011-02-01 02:12:39.000 032 33352.73 307.21 2355.08 31.27 2011-02-01 02:12:40.000 032 33352.74 307.30 2355.11 31.27 2011-02-01 02:12:41.000 032 33352.70 307.28 2355.04 31.27 2011-02-01 02:12:42.000 032 33352.71 307.27 2355.06 31.27 2011-02-01 02:12:43.000 032 33352.85 307.28 2355.11 31.27 2011-02-01 02:12:44.000 032 33352.79 307.34 2355.09 31.27 2011-02-01 02:12:45.000 032 33352.73 307.32 2355.03 31.27 2011-02-01 02:12:46.000 032 33352.73 307.30 2355.01 31.27 2011-02-01 02:12:47.000 032 33352.73 307.33 2355.12 31.27 2011-02-01 02:12:48.000 032 33352.72 307.28 2355.09 31.27 2011-02-01 02:12:49.000 032 33352.74 307.31 2355.12 31.27 2011-02-01 02:12:50.000 032 33352.71 307.35 2355.15 31.27 2011-02-01 02:12:51.000 032 33352.65 307.35 2355.14 31.27 2011-02-01 02:12:52.000 032 33352.67 307.34 2355.12 31.27 2011-02-01 02:12:53.000 032 33352.79 307.38 2355.12 31.27 2011-02-01 02:12:54.000 032 33352.71 307.36 2355.08 31.27 2011-02-01 02:12:55.000 032 33352.63 307.28 2355.14 31.27 2011-02-01 02:12:56.000 032 33352.65 307.34 2355.07 31.27 2011-02-01 02:12:57.000 032 33352.68 307.34 2355.08 31.27 2011-02-01 02:12:58.000 032 33352.62 307.38 2355.14 31.27 2011-02-01 02:12:59.000 032 33352.69 307.38 2355.09 31.27 2011-02-01 02:13:00.000 032 33352.70 307.34 2355.10 31.27 2011-02-01 02:13:01.000 032 33352.74 307.35 2355.13 31.27 2011-02-01 02:13:02.000 032 33352.67 307.38 2355.11 31.27 2011-02-01 02:13:03.000 032 33352.61 307.38 2355.16 31.27 2011-02-01 02:13:04.000 032 33352.67 307.38 2355.11 31.27 2011-02-01 02:13:05.000 032 33352.63 307.38 2355.11 31.27 2011-02-01 02:13:06.000 032 33352.61 307.41 2355.10 31.27 2011-02-01 02:13:07.000 032 33352.57 307.42 2355.13 31.27 2011-02-01 02:13:08.000 032 33352.62 307.38 2355.16 31.27 2011-02-01 02:13:09.000 032 33352.59 307.38 2355.10 31.27 2011-02-01 02:13:10.000 032 33352.52 307.37 2355.19 31.27 2011-02-01 02:13:11.000 032 33352.66 307.43 2355.12 31.27 2011-02-01 02:13:12.000 032 33352.54 307.44 2355.22 31.27 2011-02-01 02:13:13.000 032 33352.54 307.41 2355.19 31.27 2011-02-01 02:13:14.000 032 33352.51 307.40 2355.11 31.27 2011-02-01 02:13:15.000 032 33352.51 307.41 2355.14 31.27 2011-02-01 02:13:16.000 032 33352.55 307.46 2355.15 31.27 2011-02-01 02:13:17.000 032 33352.48 307.44 2355.14 31.27 2011-02-01 02:13:18.000 032 33352.53 307.51 2355.12 31.27 2011-02-01 02:13:19.000 032 33352.46 307.45 2355.13 31.27 2011-02-01 02:13:20.000 032 33352.66 307.46 2355.21 31.27 2011-02-01 02:13:21.000 032 33352.46 307.44 2355.17 31.27 2011-02-01 02:13:22.000 032 33352.49 307.49 2355.28 31.27 2011-02-01 02:13:23.000 032 33352.47 307.45 2355.21 31.27 2011-02-01 02:13:24.000 032 33352.51 307.46 2355.18 31.27 2011-02-01 02:13:25.000 032 33352.38 307.49 2355.18 31.27 2011-02-01 02:13:26.000 032 33352.34 307.50 2355.16 31.27 2011-02-01 02:13:27.000 032 33352.40 307.48 2355.19 31.27 2011-02-01 02:13:28.000 032 33352.46 307.49 2355.22 31.27 2011-02-01 02:13:29.000 032 33352.43 307.52 2355.22 31.27 2011-02-01 02:13:30.000 032 33352.39 307.49 2355.27 31.27 2011-02-01 02:13:31.000 032 33352.42 307.53 2355.26 31.27 2011-02-01 02:13:32.000 032 33352.39 307.54 2355.27 31.27 2011-02-01 02:13:33.000 032 33352.36 307.49 2355.26 31.27 2011-02-01 02:13:34.000 032 33352.46 307.51 2355.22 31.27 2011-02-01 02:13:35.000 032 33352.41 307.47 2355.25 31.27 2011-02-01 02:13:36.000 032 33352.40 307.49 2355.22 31.27 2011-02-01 02:13:37.000 032 33352.43 307.55 2355.25 31.27 2011-02-01 02:13:38.000 032 33352.36 307.50 2355.27 31.27 2011-02-01 02:13:39.000 032 33352.39 307.51 2355.26 31.27 2011-02-01 02:13:40.000 032 33352.39 307.54 2355.24 31.27 2011-02-01 02:13:41.000 032 33352.37 307.54 2355.27 31.27 2011-02-01 02:13:42.000 032 33352.42 307.56 2355.24 31.27 2011-02-01 02:13:43.000 032 33352.29 307.56 2355.26 31.27 2011-02-01 02:13:44.000 032 33352.49 307.52 2355.33 31.27 2011-02-01 02:13:45.000 032 33352.32 307.51 2355.28 31.27 2011-02-01 02:13:46.000 032 33352.39 307.56 2355.29 31.27 2011-02-01 02:13:47.000 032 33352.39 307.52 2355.25 31.27 2011-02-01 02:13:48.000 032 33352.39 307.54 2355.36 31.27 2011-02-01 02:13:49.000 032 33352.50 307.60 2355.31 31.27 2011-02-01 02:13:50.000 032 33352.42 307.48 2355.37 31.27 2011-02-01 02:13:51.000 032 33352.44 307.51 2355.30 31.27 2011-02-01 02:13:52.000 032 33352.41 307.54 2355.27 31.27 2011-02-01 02:13:53.000 032 33352.45 307.51 2355.27 31.27 2011-02-01 02:13:54.000 032 33352.48 307.54 2355.39 31.27 2011-02-01 02:13:55.000 032 33352.37 307.56 2355.30 31.27 2011-02-01 02:13:56.000 032 33352.43 307.51 2355.27 31.27 2011-02-01 02:13:57.000 032 33352.45 307.49 2355.31 31.27 2011-02-01 02:13:58.000 032 33352.42 307.51 2355.25 31.27 2011-02-01 02:13:59.000 032 33352.43 307.54 2355.32 31.27 2011-02-01 02:14:00.000 032 33352.52 307.52 2355.23 31.27 2011-02-01 02:14:01.000 032 33352.41 307.51 2355.28 31.27 2011-02-01 02:14:02.000 032 33352.49 307.50 2355.23 31.27 2011-02-01 02:14:03.000 032 33352.44 307.53 2355.28 31.27 2011-02-01 02:14:04.000 032 33352.55 307.55 2355.29 31.27 2011-02-01 02:14:05.000 032 33352.51 307.56 2355.32 31.27 2011-02-01 02:14:06.000 032 33352.48 307.50 2355.24 31.27 2011-02-01 02:14:07.000 032 33352.42 307.52 2355.35 31.27 2011-02-01 02:14:08.000 032 33352.50 307.51 2355.32 31.27 2011-02-01 02:14:09.000 032 33352.46 307.46 2355.34 31.27 2011-02-01 02:14:10.000 032 33352.42 307.51 2355.24 31.27 2011-02-01 02:14:11.000 032 33352.49 307.51 2355.24 31.27 2011-02-01 02:14:12.000 032 33352.45 307.53 2355.30 31.27 2011-02-01 02:14:13.000 032 33352.50 307.49 2355.35 31.27 2011-02-01 02:14:14.000 032 33352.47 307.48 2355.32 31.27 2011-02-01 02:14:15.000 032 33352.50 307.48 2355.38 31.27 2011-02-01 02:14:16.000 032 33352.49 307.49 2355.29 31.27 2011-02-01 02:14:17.000 032 33352.54 307.53 2355.23 31.27 2011-02-01 02:14:18.000 032 33352.53 307.50 2355.25 31.27 2011-02-01 02:14:19.000 032 33352.49 307.49 2355.22 31.27 2011-02-01 02:14:20.000 032 33352.59 307.53 2355.31 31.27 2011-02-01 02:14:21.000 032 33352.58 307.47 2355.29 31.27 2011-02-01 02:14:22.000 032 33352.56 307.53 2355.32 31.27 2011-02-01 02:14:23.000 032 33352.56 307.44 2355.38 31.27 2011-02-01 02:14:24.000 032 33352.58 307.52 2355.26 31.27 2011-02-01 02:14:25.000 032 33352.56 307.49 2355.21 31.27 2011-02-01 02:14:26.000 032 33352.54 307.50 2355.22 31.27 2011-02-01 02:14:27.000 032 33352.61 307.46 2355.23 31.27 2011-02-01 02:14:28.000 032 33352.65 307.49 2355.26 31.27 2011-02-01 02:14:29.000 032 33352.69 307.47 2355.22 31.27 2011-02-01 02:14:30.000 032 33352.73 307.46 2355.24 31.27 2011-02-01 02:14:31.000 032 33352.67 307.52 2355.27 31.27 2011-02-01 02:14:32.000 032 33352.61 307.46 2355.15 31.27 2011-02-01 02:14:33.000 032 33352.62 307.49 2355.21 31.27 2011-02-01 02:14:34.000 032 33352.65 307.51 2355.27 31.27 2011-02-01 02:14:35.000 032 33352.67 307.50 2355.30 31.27 2011-02-01 02:14:36.000 032 33352.74 307.49 2355.12 31.27 2011-02-01 02:14:37.000 032 33352.79 307.49 2355.22 31.27 2011-02-01 02:14:38.000 032 33352.61 307.49 2355.21 31.27 2011-02-01 02:14:39.000 032 33352.62 307.46 2355.26 31.27 2011-02-01 02:14:40.000 032 33352.65 307.50 2355.24 31.27 2011-02-01 02:14:41.000 032 33352.65 307.52 2355.20 31.27 2011-02-01 02:14:42.000 032 33352.71 307.48 2355.19 31.27 2011-02-01 02:14:43.000 032 33352.57 307.53 2355.20 31.27 2011-02-01 02:14:44.000 032 33352.71 307.47 2355.27 31.27 2011-02-01 02:14:45.000 032 33352.65 307.48 2355.20 31.27 2011-02-01 02:14:46.000 032 33352.71 307.49 2355.18 31.27 2011-02-01 02:14:47.000 032 33352.74 307.47 2355.20 31.27 2011-02-01 02:14:48.000 032 33352.80 307.51 2355.20 31.27 2011-02-01 02:14:49.000 032 33352.67 307.53 2355.21 31.27 2011-02-01 02:14:50.000 032 33352.82 307.51 2355.26 31.27 2011-02-01 02:14:51.000 032 33352.74 307.49 2355.24 31.27 2011-02-01 02:14:52.000 032 33352.79 307.49 2355.18 31.27 2011-02-01 02:14:53.000 032 33352.68 307.53 2355.17 31.27 2011-02-01 02:14:54.000 032 33352.66 307.50 2355.23 31.27 2011-02-01 02:14:55.000 032 33352.89 307.53 2355.21 31.27 2011-02-01 02:14:56.000 032 33352.68 307.48 2355.22 31.27 2011-02-01 02:14:57.000 032 33352.74 307.50 2355.15 31.27 2011-02-01 02:14:58.000 032 33352.80 307.55 2355.14 31.27 2011-02-01 02:14:59.000 032 33352.69 307.52 2355.17 31.27 2011-02-01 02:15:00.000 032 33352.70 307.54 2355.14 31.27 2011-02-01 02:15:01.000 032 33352.73 307.51 2355.18 31.27 2011-02-01 02:15:02.000 032 33352.77 307.53 2355.19 31.27 2011-02-01 02:15:03.000 032 33352.74 307.56 2355.20 31.27 2011-02-01 02:15:04.000 032 33352.68 307.52 2355.08 31.27 2011-02-01 02:15:05.000 032 33352.71 307.57 2355.16 31.27 2011-02-01 02:15:06.000 032 33352.74 307.57 2355.07 31.27 2011-02-01 02:15:07.000 032 33352.81 307.55 2355.23 31.27 2011-02-01 02:15:08.000 032 33352.74 307.58 2355.14 31.27 2011-02-01 02:15:09.000 032 33352.74 307.51 2355.12 31.27 2011-02-01 02:15:10.000 032 33352.71 307.55 2355.20 31.27 2011-02-01 02:15:11.000 032 33352.77 307.53 2355.12 31.27 2011-02-01 02:15:12.000 032 33352.71 307.51 2355.11 31.27 2011-02-01 02:15:13.000 032 33352.76 307.56 2355.24 31.27 2011-02-01 02:15:14.000 032 33352.73 307.58 2355.19 31.27 2011-02-01 02:15:15.000 032 33352.70 307.58 2355.14 31.27 2011-02-01 02:15:16.000 032 33352.74 307.57 2355.16 31.27 2011-02-01 02:15:17.000 032 33352.75 307.57 2355.18 31.27 2011-02-01 02:15:18.000 032 33352.67 307.59 2355.13 31.27 2011-02-01 02:15:19.000 032 33352.74 307.56 2355.20 31.27 2011-02-01 02:15:20.000 032 33352.68 307.65 2355.18 31.27 2011-02-01 02:15:21.000 032 33352.70 307.62 2355.22 31.27 2011-02-01 02:15:22.000 032 33352.67 307.62 2355.09 31.27 2011-02-01 02:15:23.000 032 33352.67 307.62 2355.17 31.27 2011-02-01 02:15:24.000 032 33352.68 307.61 2355.15 31.27 2011-02-01 02:15:25.000 032 33352.69 307.62 2355.26 31.27 2011-02-01 02:15:26.000 032 33352.43 307.62 2355.17 31.27 2011-02-01 02:15:27.000 032 33352.58 307.65 2355.22 31.27 2011-02-01 02:15:28.000 032 33352.62 307.71 2355.18 31.27 2011-02-01 02:15:29.000 032 33352.58 307.68 2355.14 31.27 2011-02-01 02:15:30.000 032 33352.58 307.65 2355.21 31.27 2011-02-01 02:15:31.000 032 33352.51 307.68 2355.19 31.27 2011-02-01 02:15:32.000 032 33352.62 307.69 2355.20 31.27 2011-02-01 02:15:33.000 032 33352.59 307.67 2355.20 31.27 2011-02-01 02:15:34.000 032 33352.57 307.68 2355.20 31.27 2011-02-01 02:15:35.000 032 33352.64 307.69 2355.15 31.27 2011-02-01 02:15:36.000 032 33352.64 307.71 2355.13 31.27 2011-02-01 02:15:37.000 032 33352.58 307.70 2355.26 31.27 2011-02-01 02:15:38.000 032 33352.57 307.72 2355.20 31.27 2011-02-01 02:15:39.000 032 33352.57 307.75 2355.21 31.27 2011-02-01 02:15:40.000 032 33352.57 307.72 2355.32 31.27 2011-02-01 02:15:41.000 032 33352.47 307.76 2355.24 31.27 2011-02-01 02:15:42.000 032 33352.55 307.78 2355.23 31.27 2011-02-01 02:15:43.000 032 33352.55 307.73 2355.34 31.27 2011-02-01 02:15:44.000 032 33352.45 307.72 2355.25 31.27 2011-02-01 02:15:45.000 032 33352.50 307.73 2355.20 31.27 2011-02-01 02:15:46.000 032 33352.60 307.78 2355.22 31.27 2011-02-01 02:15:47.000 032 33352.58 307.79 2355.31 31.27 2011-02-01 02:15:48.000 032 33352.52 307.80 2355.21 31.27 2011-02-01 02:15:49.000 032 33352.45 307.80 2355.33 31.27 2011-02-01 02:15:50.000 032 33352.57 307.75 2355.23 31.27 2011-02-01 02:15:51.000 032 33352.55 307.76 2355.15 31.27 2011-02-01 02:15:52.000 032 33352.58 307.77 2355.28 31.27 2011-02-01 02:15:53.000 032 33352.53 307.76 2355.27 31.27 2011-02-01 02:15:54.000 032 33352.62 307.83 2355.32 31.27 2011-02-01 02:15:55.000 032 33352.51 307.78 2355.29 31.27 2011-02-01 02:15:56.000 032 33352.42 307.77 2355.28 31.27 2011-02-01 02:15:57.000 032 33352.51 307.78 2355.26 31.27 2011-02-01 02:15:58.000 032 33352.48 307.83 2355.28 31.27 2011-02-01 02:15:59.000 032 33352.53 307.81 2355.37 31.27 2011-02-01 02:16:00.000 032 33352.55 307.82 2355.28 31.27 2011-02-01 02:16:01.000 032 33352.46 307.82 2355.30 31.27 2011-02-01 02:16:02.000 032 33352.45 307.82 2355.32 31.27 2011-02-01 02:16:03.000 032 33352.51 307.78 2355.24 31.27 2011-02-01 02:16:04.000 032 33352.51 307.81 2355.30 31.27 2011-02-01 02:16:05.000 032 33352.42 307.84 2355.34 31.27 2011-02-01 02:16:06.000 032 33352.47 307.83 2355.23 31.27 2011-02-01 02:16:07.000 032 33352.46 307.82 2355.32 31.27 2011-02-01 02:16:08.000 032 33352.49 307.82 2355.27 31.27 2011-02-01 02:16:09.000 032 33352.51 307.83 2355.24 31.27 2011-02-01 02:16:10.000 032 33352.41 307.86 2355.30 31.27 2011-02-01 02:16:11.000 032 33352.41 307.86 2355.36 31.27 2011-02-01 02:16:12.000 032 33352.40 307.86 2355.22 31.27 2011-02-01 02:16:13.000 032 33352.51 307.86 2355.26 31.27 2011-02-01 02:16:14.000 032 33352.38 307.81 2355.37 31.27 2011-02-01 02:16:15.000 032 33352.42 307.83 2355.32 31.27 2011-02-01 02:16:16.000 032 33352.48 307.87 2355.31 31.27 2011-02-01 02:16:17.000 032 33352.47 307.88 2355.35 31.27 2011-02-01 02:16:18.000 032 33352.60 307.89 2355.27 31.27 2011-02-01 02:16:19.000 032 33352.52 307.86 2355.28 31.27 2011-02-01 02:16:20.000 032 33352.45 307.84 2355.37 31.27 2011-02-01 02:16:21.000 032 33352.44 307.82 2355.41 31.27 2011-02-01 02:16:22.000 032 33352.48 307.86 2355.30 31.27 2011-02-01 02:16:23.000 032 33352.51 307.89 2355.33 31.27 2011-02-01 02:16:24.000 032 33352.49 307.87 2355.32 31.27 2011-02-01 02:16:25.000 032 33352.46 307.88 2355.37 31.27 2011-02-01 02:16:26.000 032 33352.43 307.92 2355.32 31.27 2011-02-01 02:16:27.000 032 33352.46 307.91 2355.36 31.27 2011-02-01 02:16:28.000 032 33352.48 307.91 2355.32 31.27 2011-02-01 02:16:29.000 032 33352.48 307.90 2355.28 31.27 2011-02-01 02:16:30.000 032 33352.40 307.91 2355.27 31.27 2011-02-01 02:16:31.000 032 33352.37 307.91 2355.28 31.27 2011-02-01 02:16:32.000 032 33352.46 307.91 2355.30 31.27 2011-02-01 02:16:33.000 032 33352.44 307.85 2355.33 31.27 2011-02-01 02:16:34.000 032 33352.44 307.95 2355.36 31.27 2011-02-01 02:16:35.000 032 33352.48 307.90 2355.30 31.27 2011-02-01 02:16:36.000 032 33352.41 307.94 2355.44 31.27 2011-02-01 02:16:37.000 032 33352.50 307.95 2355.42 31.27 2011-02-01 02:16:38.000 032 33352.40 307.93 2355.36 31.27 2011-02-01 02:16:39.000 032 33352.40 307.93 2355.37 31.27 2011-02-01 02:16:40.000 032 33352.42 307.96 2355.39 31.27 2011-02-01 02:16:41.000 032 33352.46 307.93 2355.40 31.27 2011-02-01 02:16:42.000 032 33352.40 307.91 2355.36 31.27 2011-02-01 02:16:43.000 032 33352.38 307.96 2355.36 31.27 2011-02-01 02:16:44.000 032 33352.46 307.97 2355.39 31.27 2011-02-01 02:16:45.000 032 33352.39 307.97 2355.37 31.27 2011-02-01 02:16:46.000 032 33352.40 307.99 2355.32 31.27 2011-02-01 02:16:47.000 032 33352.37 308.02 2355.42 31.27 2011-02-01 02:16:48.000 032 33352.36 308.00 2355.32 31.27 2011-02-01 02:16:49.000 032 33352.34 308.02 2355.28 31.27 2011-02-01 02:16:50.000 032 33352.47 307.98 2355.36 31.27 2011-02-01 02:16:51.000 032 33352.40 307.98 2355.33 31.27 2011-02-01 02:16:52.000 032 33352.45 308.00 2355.34 31.27 2011-02-01 02:16:53.000 032 33352.35 308.02 2355.33 31.27 2011-02-01 02:16:54.000 032 33352.36 308.00 2355.41 31.27 2011-02-01 02:16:55.000 032 33352.42 308.00 2355.39 31.27 2011-02-01 02:16:56.000 032 33352.39 308.01 2355.34 31.27 2011-02-01 02:16:57.000 032 33352.45 307.97 2355.30 31.27 2011-02-01 02:16:58.000 032 33352.33 308.03 2355.37 31.27 2011-02-01 02:16:59.000 032 33352.33 308.02 2355.36 31.27 2011-02-01 02:17:00.000 032 33352.33 307.99 2355.31 31.27 2011-02-01 02:17:01.000 032 33352.33 308.03 2355.32 31.27 2011-02-01 02:17:02.000 032 33352.40 308.04 2355.32 31.27 2011-02-01 02:17:03.000 032 33352.34 308.02 2355.36 31.27 2011-02-01 02:17:04.000 032 33352.37 308.06 2355.38 31.27 2011-02-01 02:17:05.000 032 33352.30 308.05 2355.35 31.27 2011-02-01 02:17:06.000 032 33352.30 308.05 2355.34 31.27 2011-02-01 02:17:07.000 032 33352.43 308.02 2355.38 31.27 2011-02-01 02:17:08.000 032 33352.27 308.05 2355.30 31.27 2011-02-01 02:17:09.000 032 33352.35 308.03 2355.34 31.27 2011-02-01 02:17:10.000 032 33352.37 308.03 2355.33 31.27 2011-02-01 02:17:11.000 032 33352.38 308.11 2355.35 31.27 2011-02-01 02:17:12.000 032 33352.32 308.07 2355.46 31.27 2011-02-01 02:17:13.000 032 33352.36 308.09 2355.35 31.27 2011-02-01 02:17:14.000 032 33352.46 308.08 2355.46 31.27 2011-02-01 02:17:15.000 032 33352.42 308.05 2355.48 31.27 2011-02-01 02:17:16.000 032 33352.40 308.06 2355.39 31.27 2011-02-01 02:17:17.000 032 33352.42 308.02 2355.43 31.27 2011-02-01 02:17:18.000 032 33352.48 308.09 2355.40 31.27 2011-02-01 02:17:19.000 032 33352.38 308.06 2355.36 31.27 2011-02-01 02:17:20.000 032 33352.47 308.06 2355.42 31.27 2011-02-01 02:17:21.000 032 33352.41 308.08 2355.39 31.27 2011-02-01 02:17:22.000 032 33352.43 308.11 2355.36 31.27 2011-02-01 02:17:23.000 032 33352.40 308.08 2355.39 31.27 2011-02-01 02:17:24.000 032 33352.43 308.13 2355.41 31.27 2011-02-01 02:17:25.000 032 33352.31 308.09 2355.36 31.27 2011-02-01 02:17:26.000 032 33352.47 308.12 2355.47 31.27 2011-02-01 02:17:27.000 032 33352.34 308.09 2355.51 31.27 2011-02-01 02:17:28.000 032 33352.47 308.07 2355.39 31.27 2011-02-01 02:17:29.000 032 33352.37 308.06 2355.37 31.27 2011-02-01 02:17:30.000 032 33352.32 308.06 2355.39 31.27 2011-02-01 02:17:31.000 032 33352.39 308.08 2355.37 31.27 2011-02-01 02:17:32.000 032 33352.40 308.12 2355.45 31.27 2011-02-01 02:17:33.000 032 33352.43 308.11 2355.41 31.27 2011-02-01 02:17:34.000 032 33352.43 308.14 2355.45 31.27 2011-02-01 02:17:35.000 032 33352.46 308.09 2355.32 31.27 2011-02-01 02:17:36.000 032 33352.46 308.08 2355.42 31.27 2011-02-01 02:17:37.000 032 33352.30 308.10 2355.39 31.27 2011-02-01 02:17:38.000 032 33352.38 308.12 2355.36 31.27 2011-02-01 02:17:39.000 032 33352.30 308.13 2355.40 31.27 2011-02-01 02:17:40.000 032 33352.41 308.10 2355.45 31.27 2011-02-01 02:17:41.000 032 33352.38 308.18 2355.42 31.27 2011-02-01 02:17:42.000 032 33352.37 308.11 2355.37 31.27 2011-02-01 02:17:43.000 032 33352.30 308.13 2355.37 31.27 2011-02-01 02:17:44.000 032 33352.33 308.16 2355.32 31.27 2011-02-01 02:17:45.000 032 33352.35 308.15 2355.35 31.27 2011-02-01 02:17:46.000 032 33352.37 308.16 2355.42 31.27 2011-02-01 02:17:47.000 032 33352.35 308.11 2355.33 31.27 2011-02-01 02:17:48.000 032 33352.34 308.16 2355.45 31.27 2011-02-01 02:17:49.000 032 33352.39 308.15 2355.43 31.27 2011-02-01 02:17:50.000 032 33352.32 308.15 2355.45 31.27 2011-02-01 02:17:51.000 032 33352.36 308.15 2355.34 31.27 2011-02-01 02:17:52.000 032 33352.40 308.19 2355.42 31.27 2011-02-01 02:17:53.000 032 33352.37 308.17 2355.39 31.27 2011-02-01 02:17:54.000 032 33352.37 308.16 2355.43 31.27 2011-02-01 02:17:55.000 032 33352.43 308.20 2355.41 31.27 2011-02-01 02:17:56.000 032 33352.36 308.18 2355.48 31.27 2011-02-01 02:17:57.000 032 33352.36 308.14 2355.46 31.27 2011-02-01 02:17:58.000 032 33352.37 308.17 2355.50 31.27 2011-02-01 02:17:59.000 032 33352.41 308.20 2355.37 31.27 2011-02-01 02:18:00.000 032 33352.37 308.19 2355.33 31.27 2011-02-01 02:18:01.000 032 33352.39 308.15 2355.40 31.27 2011-02-01 02:18:02.000 032 33352.46 308.19 2355.37 31.27 2011-02-01 02:18:03.000 032 33352.43 308.16 2355.36 31.27 2011-02-01 02:18:04.000 032 33352.36 308.17 2355.44 31.27 2011-02-01 02:18:05.000 032 33352.34 308.16 2355.42 31.27 2011-02-01 02:18:06.000 032 33352.29 308.18 2355.27 31.27 2011-02-01 02:18:07.000 032 33352.48 308.21 2355.40 31.27 2011-02-01 02:18:08.000 032 33352.43 308.18 2355.38 31.27 2011-02-01 02:18:09.000 032 33352.44 308.16 2355.33 31.27 2011-02-01 02:18:10.000 032 33352.42 308.13 2355.34 31.27 2011-02-01 02:18:11.000 032 33352.39 308.16 2355.44 31.27 2011-02-01 02:18:12.000 032 33352.43 308.21 2355.33 31.27 2011-02-01 02:18:13.000 032 33352.43 308.21 2355.36 31.27 2011-02-01 02:18:14.000 032 33352.45 308.18 2355.31 31.27 2011-02-01 02:18:15.000 032 33352.38 308.21 2355.34 31.27 2011-02-01 02:18:16.000 032 33352.39 308.18 2355.37 31.27 2011-02-01 02:18:17.000 032 33352.37 308.24 2355.44 31.27 2011-02-01 02:18:18.000 032 33352.40 308.20 2355.33 31.27 2011-02-01 02:18:19.000 032 33352.48 308.19 2355.36 31.27 2011-02-01 02:18:20.000 032 33352.41 308.20 2355.33 31.27 2011-02-01 02:18:21.000 032 33352.43 308.21 2355.33 31.27 2011-02-01 02:18:22.000 032 33352.45 308.20 2355.40 31.27 2011-02-01 02:18:23.000 032 33352.43 308.19 2355.46 31.27 2011-02-01 02:18:24.000 032 33352.48 308.22 2355.34 31.27 2011-02-01 02:18:25.000 032 33352.42 308.18 2355.37 31.27 2011-02-01 02:18:26.000 032 33352.45 308.24 2355.42 31.27 2011-02-01 02:18:27.000 032 33352.45 308.22 2355.36 31.27 2011-02-01 02:18:28.000 032 33352.46 308.22 2355.37 31.27 2011-02-01 02:18:29.000 032 33352.54 308.20 2355.41 31.27 2011-02-01 02:18:30.000 032 33352.60 308.18 2355.35 31.27 2011-02-01 02:18:31.000 032 33352.59 308.18 2355.39 31.27 2011-02-01 02:18:32.000 032 33352.48 308.23 2355.36 31.27 2011-02-01 02:18:33.000 032 33352.52 308.20 2355.32 31.27 2011-02-01 02:18:34.000 032 33352.55 308.21 2355.39 31.27 2011-02-01 02:18:35.000 032 33352.48 308.21 2355.38 31.27 2011-02-01 02:18:36.000 032 33352.53 308.22 2355.43 31.27 2011-02-01 02:18:37.000 032 33352.50 308.22 2355.39 31.27 2011-02-01 02:18:38.000 032 33352.50 308.24 2355.35 31.27 2011-02-01 02:18:39.000 032 33352.48 308.24 2355.35 31.27 2011-02-01 02:18:40.000 032 33352.52 308.23 2355.37 31.27 2011-02-01 02:18:41.000 032 33352.52 308.23 2355.37 31.27 2011-02-01 02:18:42.000 032 33352.50 308.26 2355.27 31.27 2011-02-01 02:18:43.000 032 33352.42 308.22 2355.28 31.27 2011-02-01 02:18:44.000 032 33352.46 308.23 2355.36 31.27 2011-02-01 02:18:45.000 032 33352.45 308.26 2355.36 31.27 2011-02-01 02:18:46.000 032 33352.51 308.28 2355.35 31.27 2011-02-01 02:18:47.000 032 33352.50 308.23 2355.33 31.27 2011-02-01 02:18:48.000 032 33352.40 308.23 2355.32 31.27 2011-02-01 02:18:49.000 032 33352.35 308.24 2355.40 31.27 2011-02-01 02:18:50.000 032 33352.43 308.29 2355.32 31.27 2011-02-01 02:18:51.000 032 33352.40 308.26 2355.35 31.27 2011-02-01 02:18:52.000 032 33352.45 308.27 2355.42 31.27 2011-02-01 02:18:53.000 032 33352.47 308.28 2355.40 31.27 2011-02-01 02:18:54.000 032 33352.54 308.30 2355.35 31.27 2011-02-01 02:18:55.000 032 33352.37 308.26 2355.39 31.27 2011-02-01 02:18:56.000 032 33352.48 308.30 2355.37 31.27 2011-02-01 02:18:57.000 032 33352.39 308.31 2355.36 31.27 2011-02-01 02:18:58.000 032 33352.43 308.31 2355.42 31.27 2011-02-01 02:18:59.000 032 33352.42 308.27 2355.39 31.27 2011-02-01 02:19:00.000 032 33352.43 308.31 2355.32 31.27 2011-02-01 02:19:01.000 032 33352.43 308.26 2355.40 31.27 2011-02-01 02:19:02.000 032 33352.53 308.27 2355.32 31.27 2011-02-01 02:19:03.000 032 33352.42 308.23 2355.33 31.27 2011-02-01 02:19:04.000 032 33352.42 308.27 2355.35 31.27 2011-02-01 02:19:05.000 032 33352.46 308.32 2355.33 31.27 2011-02-01 02:19:06.000 032 33352.43 308.29 2355.34 31.27 2011-02-01 02:19:07.000 032 33352.43 308.27 2355.33 31.27 2011-02-01 02:19:08.000 032 33352.52 308.33 2355.32 31.27 2011-02-01 02:19:09.000 032 33352.43 308.28 2355.36 31.27 2011-02-01 02:19:10.000 032 33352.44 308.25 2355.36 31.27 2011-02-01 02:19:11.000 032 33352.39 308.28 2355.39 31.27 2011-02-01 02:19:12.000 032 33352.38 308.25 2355.34 31.27 2011-02-01 02:19:13.000 032 33352.35 308.25 2355.36 31.27 2011-02-01 02:19:14.000 032 33352.42 308.29 2355.39 31.27 2011-02-01 02:19:15.000 032 33352.33 308.28 2355.38 31.27 2011-02-01 02:19:16.000 032 33352.34 308.29 2355.39 31.27 2011-02-01 02:19:17.000 032 33352.42 308.27 2355.43 31.27 2011-02-01 02:19:18.000 032 33352.35 308.27 2355.33 31.27 2011-02-01 02:19:19.000 032 33352.45 308.29 2355.33 31.27 2011-02-01 02:19:20.000 032 33352.33 308.31 2355.37 31.27 2011-02-01 02:19:21.000 032 33352.39 308.31 2355.39 31.27 2011-02-01 02:19:22.000 032 33352.36 308.27 2355.44 31.27 2011-02-01 02:19:23.000 032 33352.35 308.28 2355.44 31.27 2011-02-01 02:19:24.000 032 33352.32 308.30 2355.37 31.27 2011-02-01 02:19:25.000 032 33352.37 308.24 2355.33 31.27 2011-02-01 02:19:26.000 032 33352.37 308.33 2355.32 31.27 2011-02-01 02:19:27.000 032 33352.30 308.31 2355.32 31.27 2011-02-01 02:19:28.000 032 33352.29 308.27 2355.35 31.27 2011-02-01 02:19:29.000 032 33352.25 308.28 2355.40 31.27 2011-02-01 02:19:30.000 032 33352.27 308.31 2355.37 31.27 2011-02-01 02:19:31.000 032 33352.27 308.27 2355.34 31.27 2011-02-01 02:19:32.000 032 33352.18 308.27 2355.34 31.27 2011-02-01 02:19:33.000 032 33352.25 308.28 2355.30 31.27 2011-02-01 02:19:34.000 032 33352.31 308.33 2355.28 31.27 2011-02-01 02:19:35.000 032 33352.30 308.33 2355.36 31.27 2011-02-01 02:19:36.000 032 33352.27 308.32 2355.29 31.27 2011-02-01 02:19:37.000 032 33352.28 308.27 2355.36 31.27 2011-02-01 02:19:38.000 032 33352.22 308.33 2355.36 31.27 2011-02-01 02:19:39.000 032 33352.20 308.32 2355.41 31.27 2011-02-01 02:19:40.000 032 33352.32 308.33 2355.40 31.27 2011-02-01 02:19:41.000 032 33352.19 308.33 2355.37 31.27 2011-02-01 02:19:42.000 032 33352.19 308.38 2355.37 31.27 2011-02-01 02:19:43.000 032 33352.35 308.29 2355.43 31.27 2011-02-01 02:19:44.000 032 33352.35 308.32 2355.42 31.27 2011-02-01 02:19:45.000 032 33352.27 308.27 2355.40 31.27 2011-02-01 02:19:46.000 032 33352.33 308.33 2355.40 31.27 2011-02-01 02:19:47.000 032 33352.28 308.31 2355.41 31.27 2011-02-01 02:19:48.000 032 33352.32 308.34 2355.44 31.27 2011-02-01 02:19:49.000 032 33352.19 308.34 2355.41 31.27 2011-02-01 02:19:50.000 032 33352.30 308.35 2355.33 31.27 2011-02-01 02:19:51.000 032 33352.29 308.35 2355.37 31.27 2011-02-01 02:19:52.000 032 33352.27 308.32 2355.40 31.27 2011-02-01 02:19:53.000 032 33352.25 308.30 2355.36 31.27 2011-02-01 02:19:54.000 032 33352.33 308.33 2355.47 31.27 2011-02-01 02:19:55.000 032 33352.24 308.33 2355.42 31.27 2011-02-01 02:19:56.000 032 33352.25 308.32 2355.49 31.27 2011-02-01 02:19:57.000 032 33352.24 308.30 2355.43 31.27 2011-02-01 02:19:58.000 032 33352.32 308.32 2355.47 31.27 2011-02-01 02:19:59.000 032 33352.29 308.35 2355.49 31.27 2011-02-01 02:20:00.000 032 33352.24 308.34 2355.46 31.27 2011-02-01 02:20:01.000 032 33352.21 308.33 2355.35 31.27 2011-02-01 02:20:02.000 032 33352.28 308.36 2355.51 31.27 2011-02-01 02:20:03.000 032 33352.27 308.34 2355.50 31.27 2011-02-01 02:20:04.000 032 33352.20 308.35 2355.46 31.27 2011-02-01 02:20:05.000 032 33352.33 308.34 2355.39 31.27 2011-02-01 02:20:06.000 032 33352.13 308.32 2355.40 31.27 2011-02-01 02:20:07.000 032 33352.18 308.33 2355.42 31.27 2011-02-01 02:20:08.000 032 33352.22 308.29 2355.51 31.27 2011-02-01 02:20:09.000 032 33352.17 308.30 2355.49 31.27 2011-02-01 02:20:10.000 032 33352.27 308.31 2355.43 31.27 2011-02-01 02:20:11.000 032 33352.18 308.31 2355.42 31.27 2011-02-01 02:20:12.000 032 33352.20 308.30 2355.46 31.27 2011-02-01 02:20:13.000 032 33352.13 308.33 2355.48 31.27 2011-02-01 02:20:14.000 032 33352.26 308.34 2355.44 31.27 2011-02-01 02:20:15.000 032 33352.23 308.34 2355.42 31.27 2011-02-01 02:20:16.000 032 33352.22 308.34 2355.38 31.27 2011-02-01 02:20:17.000 032 33352.18 308.32 2355.46 31.27 2011-02-01 02:20:18.000 032 33352.22 308.31 2355.35 31.27 2011-02-01 02:20:19.000 032 33352.20 308.31 2355.45 31.27 2011-02-01 02:20:20.000 032 33352.11 308.37 2355.42 31.27 2011-02-01 02:20:21.000 032 33352.22 308.33 2355.37 31.27 2011-02-01 02:20:22.000 032 33352.26 308.30 2355.44 31.27 2011-02-01 02:20:23.000 032 33352.29 308.33 2355.47 31.27 2011-02-01 02:20:24.000 032 33352.21 308.32 2355.38 31.27 2011-02-01 02:20:25.000 032 33352.23 308.29 2355.36 31.27 2011-02-01 02:20:26.000 032 33352.18 308.30 2355.42 31.27 2011-02-01 02:20:27.000 032 33352.21 308.30 2355.43 31.27 2011-02-01 02:20:28.000 032 33352.21 308.27 2355.45 31.27 2011-02-01 02:20:29.000 032 33352.12 308.32 2355.36 31.27 2011-02-01 02:20:30.000 032 33352.24 308.32 2355.37 31.27 2011-02-01 02:20:31.000 032 33352.15 308.28 2355.48 31.27 2011-02-01 02:20:32.000 032 33352.23 308.33 2355.45 31.27 2011-02-01 02:20:33.000 032 33352.20 308.31 2355.42 31.27 2011-02-01 02:20:34.000 032 33352.12 308.28 2355.39 31.27 2011-02-01 02:20:35.000 032 33352.24 308.32 2355.39 31.27 2011-02-01 02:20:36.000 032 33352.20 308.30 2355.39 31.27 2011-02-01 02:20:37.000 032 33352.21 308.33 2355.43 31.27 2011-02-01 02:20:38.000 032 33352.20 308.31 2355.40 31.27 2011-02-01 02:20:39.000 032 33352.20 308.31 2355.41 31.27 2011-02-01 02:20:40.000 032 33352.25 308.30 2355.39 31.27 2011-02-01 02:20:41.000 032 33352.27 308.28 2355.44 31.27 2011-02-01 02:20:42.000 032 33352.20 308.30 2355.35 31.27 2011-02-01 02:20:43.000 032 33352.21 308.26 2355.36 31.27 2011-02-01 02:20:44.000 032 33352.24 308.32 2355.39 31.27 2011-02-01 02:20:45.000 032 33352.18 308.30 2355.41 31.27 2011-02-01 02:20:46.000 032 33352.30 308.31 2355.36 31.27 2011-02-01 02:20:47.000 032 33352.24 308.32 2355.47 31.27 2011-02-01 02:20:48.000 032 33352.22 308.30 2355.39 31.27 2011-02-01 02:20:49.000 032 33352.35 308.30 2355.40 31.27 2011-02-01 02:20:50.000 032 33352.24 308.31 2355.39 31.27 2011-02-01 02:20:51.000 032 33352.29 308.28 2355.42 31.27 2011-02-01 02:20:52.000 032 33352.27 308.31 2355.37 31.27 2011-02-01 02:20:53.000 032 33352.24 308.30 2355.43 31.27 2011-02-01 02:20:54.000 032 33352.23 308.32 2355.40 31.27 2011-02-01 02:20:55.000 032 33352.27 308.31 2355.37 31.27 2011-02-01 02:20:56.000 032 33352.32 308.35 2355.43 31.27 2011-02-01 02:20:57.000 032 33352.24 308.33 2355.44 31.27 2011-02-01 02:20:58.000 032 33352.22 308.33 2355.33 31.27 2011-02-01 02:20:59.000 032 33352.24 308.35 2355.36 31.27 2011-02-01 02:21:00.000 032 33352.19 308.34 2355.31 31.27 2011-02-01 02:21:01.000 032 33352.20 308.34 2355.38 31.27 2011-02-01 02:21:02.000 032 33352.30 308.35 2355.36 31.27 2011-02-01 02:21:03.000 032 33352.22 308.36 2355.42 31.27 2011-02-01 02:21:04.000 032 33352.30 308.35 2355.42 31.27 2011-02-01 02:21:05.000 032 33352.35 308.38 2355.38 31.27 2011-02-01 02:21:06.000 032 33352.25 308.32 2355.40 31.27 2011-02-01 02:21:07.000 032 33352.28 308.38 2355.43 31.27 2011-02-01 02:21:08.000 032 33352.26 308.42 2355.40 31.27 2011-02-01 02:21:09.000 032 33352.18 308.40 2355.46 31.27 2011-02-01 02:21:10.000 032 33352.22 308.38 2355.46 31.27 2011-02-01 02:21:11.000 032 33352.29 308.38 2355.42 31.27 2011-02-01 02:21:12.000 032 33352.25 308.38 2355.43 31.27 2011-02-01 02:21:13.000 032 33352.24 308.41 2355.33 31.27 2011-02-01 02:21:14.000 032 33352.21 308.39 2355.43 31.27 2011-02-01 02:21:15.000 032 33352.19 308.41 2355.42 31.27 2011-02-01 02:21:16.000 032 33352.17 308.39 2355.33 31.27 2011-02-01 02:21:17.000 032 33352.18 308.39 2355.40 31.27 2011-02-01 02:21:18.000 032 33352.22 308.39 2355.40 31.27 2011-02-01 02:21:19.000 032 33352.21 308.40 2355.46 31.27 2011-02-01 02:21:20.000 032 33352.17 308.42 2355.45 31.27 2011-02-01 02:21:21.000 032 33352.18 308.43 2355.51 31.27 2011-02-01 02:21:22.000 032 33352.15 308.39 2355.47 31.27 2011-02-01 02:21:23.000 032 33352.15 308.41 2355.42 31.27 2011-02-01 02:21:24.000 032 33352.08 308.43 2355.40 31.27 2011-02-01 02:21:25.000 032 33352.18 308.44 2355.37 31.27 2011-02-01 02:21:26.000 032 33352.20 308.44 2355.42 31.27 2011-02-01 02:21:27.000 032 33352.12 308.45 2355.47 31.27 2011-02-01 02:21:28.000 032 33352.08 308.44 2355.45 31.27 2011-02-01 02:21:29.000 032 33352.08 308.48 2355.49 31.27 2011-02-01 02:21:30.000 032 33351.95 308.44 2355.42 31.27 2011-02-01 02:21:31.000 032 33352.12 308.48 2355.40 31.27 2011-02-01 02:21:32.000 032 33352.04 308.47 2355.39 31.27 2011-02-01 02:21:33.000 032 33352.05 308.48 2355.47 31.27 2011-02-01 02:21:34.000 032 33352.05 308.48 2355.51 31.27 2011-02-01 02:21:35.000 032 33352.12 308.48 2355.43 31.27 2011-02-01 02:21:36.000 032 33352.09 308.48 2355.35 31.27 2011-02-01 02:21:37.000 032 33352.01 308.49 2355.47 31.27 2011-02-01 02:21:38.000 032 33352.09 308.47 2355.42 31.27 2011-02-01 02:21:39.000 032 33352.05 308.48 2355.43 31.27 2011-02-01 02:21:40.000 032 33352.05 308.49 2355.51 31.27 2011-02-01 02:21:41.000 032 33352.07 308.50 2355.40 31.27 2011-02-01 02:21:42.000 032 33352.06 308.50 2355.49 31.27 2011-02-01 02:21:43.000 032 33352.05 308.51 2355.50 31.27 2011-02-01 02:21:44.000 032 33352.05 308.51 2355.47 31.27 2011-02-01 02:21:45.000 032 33352.04 308.52 2355.51 31.27 2011-02-01 02:21:46.000 032 33351.99 308.53 2355.47 31.27 2011-02-01 02:21:47.000 032 33351.99 308.50 2355.53 31.27 2011-02-01 02:21:48.000 032 33351.94 308.57 2355.50 31.27 2011-02-01 02:21:49.000 032 33352.05 308.51 2355.45 31.27 2011-02-01 02:21:50.000 032 33352.01 308.55 2355.40 31.27 2011-02-01 02:21:51.000 032 33352.08 308.53 2355.42 31.27 2011-02-01 02:21:52.000 032 33351.97 308.48 2355.43 31.27 2011-02-01 02:21:53.000 032 33351.98 308.53 2355.51 31.27 2011-02-01 02:21:54.000 032 33351.99 308.58 2355.48 31.27 2011-02-01 02:21:55.000 032 33352.00 308.52 2355.52 31.27 2011-02-01 02:21:56.000 032 33352.01 308.53 2355.49 31.27 2011-02-01 02:21:57.000 032 33352.02 308.52 2355.49 31.27 2011-02-01 02:21:58.000 032 33352.00 308.60 2355.53 31.27 2011-02-01 02:21:59.000 032 33351.93 308.57 2355.59 31.27 2011-02-01 02:22:00.000 032 33352.06 308.56 2355.43 31.27 2011-02-01 02:22:01.000 032 33351.96 308.52 2355.45 31.27 2011-02-01 02:22:02.000 032 33351.87 308.60 2355.39 31.27 2011-02-01 02:22:03.000 032 33351.79 308.56 2355.39 31.27 2011-02-01 02:22:04.000 032 33351.97 308.57 2355.45 31.27 2011-02-01 02:22:05.000 032 33351.90 308.53 2355.46 31.27 2011-02-01 02:22:06.000 032 33351.86 308.58 2355.47 31.27 2011-02-01 02:22:07.000 032 33351.96 308.60 2355.50 31.27 2011-02-01 02:22:08.000 032 33351.99 308.62 2355.46 31.27 2011-02-01 02:22:09.000 032 33351.83 308.61 2355.49 31.27 2011-02-01 02:22:10.000 032 33351.92 308.57 2355.46 31.27 2011-02-01 02:22:11.000 032 33351.86 308.60 2355.45 31.27 2011-02-01 02:22:12.000 032 33351.83 308.60 2355.58 31.27 2011-02-01 02:22:13.000 032 33351.83 308.61 2355.59 31.27 2011-02-01 02:22:14.000 032 33351.89 308.58 2355.51 31.27 2011-02-01 02:22:15.000 032 33351.84 308.59 2355.50 31.27 2011-02-01 02:22:16.000 032 33351.87 308.59 2355.51 31.27 2011-02-01 02:22:17.000 032 33351.84 308.62 2355.49 31.27 2011-02-01 02:22:18.000 032 33351.83 308.59 2355.49 31.27 2011-02-01 02:22:19.000 032 33351.90 308.58 2355.59 31.27 2011-02-01 02:22:20.000 032 33351.88 308.61 2355.59 31.27 2011-02-01 02:22:21.000 032 33351.79 308.57 2355.53 31.27 2011-02-01 02:22:22.000 032 33351.83 308.62 2355.57 31.27 2011-02-01 02:22:23.000 032 33351.84 308.60 2355.56 31.27 2011-02-01 02:22:24.000 032 33351.76 308.61 2355.52 31.27 2011-02-01 02:22:25.000 032 33351.75 308.57 2355.46 31.27 2011-02-01 02:22:26.000 032 33351.75 308.60 2355.62 31.27 2011-02-01 02:22:27.000 032 33351.79 308.61 2355.56 31.27 2011-02-01 02:22:28.000 032 33351.83 308.62 2355.61 31.27 2011-02-01 02:22:29.000 032 33351.85 308.58 2355.52 31.27 2011-02-01 02:22:30.000 032 33351.72 308.59 2355.52 31.27 2011-02-01 02:22:31.000 032 33351.87 308.62 2355.49 31.27 2011-02-01 02:22:32.000 032 33351.69 308.58 2355.52 31.27 2011-02-01 02:22:33.000 032 33351.76 308.61 2355.55 31.27 2011-02-01 02:22:34.000 032 33351.77 308.61 2355.59 31.27 2011-02-01 02:22:35.000 032 33351.76 308.62 2355.55 31.27 2011-02-01 02:22:36.000 032 33351.77 308.61 2355.57 31.27 2011-02-01 02:22:37.000 032 33351.80 308.62 2355.55 31.27 2011-02-01 02:22:38.000 032 33351.67 308.59 2355.54 31.27 2011-02-01 02:22:39.000 032 33351.70 308.58 2355.44 31.27 2011-02-01 02:22:40.000 032 33351.66 308.58 2355.52 31.27 2011-02-01 02:22:41.000 032 33351.66 308.60 2355.55 31.27 2011-02-01 02:22:42.000 032 33351.77 308.61 2355.52 31.27 2011-02-01 02:22:43.000 032 33351.65 308.65 2355.43 31.27 2011-02-01 02:22:44.000 032 33351.67 308.64 2355.42 31.27 2011-02-01 02:22:45.000 032 33351.67 308.62 2355.43 31.27 2011-02-01 02:22:46.000 032 33351.79 308.61 2355.48 31.27 2011-02-01 02:22:47.000 032 33351.69 308.65 2355.56 31.27 2011-02-01 02:22:48.000 032 33351.59 308.60 2355.50 31.27 2011-02-01 02:22:49.000 032 33351.74 308.64 2355.51 31.27 2011-02-01 02:22:50.000 032 33351.73 308.63 2355.47 31.27 2011-02-01 02:22:51.000 032 33351.64 308.63 2355.42 31.27 2011-02-01 02:22:52.000 032 33351.67 308.58 2355.57 31.27 2011-02-01 02:22:53.000 032 33351.62 308.63 2355.52 31.27 2011-02-01 02:22:54.000 032 33351.66 308.64 2355.55 31.27 2011-02-01 02:22:55.000 032 33351.68 308.62 2355.51 31.27 2011-02-01 02:22:56.000 032 33351.60 308.64 2355.62 31.27 2011-02-01 02:22:57.000 032 33351.56 308.65 2355.51 31.27 2011-02-01 02:22:58.000 032 33351.59 308.67 2355.58 31.27 2011-02-01 02:22:59.000 032 33351.62 308.65 2355.56 31.27 2011-02-01 02:23:00.000 032 33351.68 308.63 2355.58 31.27 2011-02-01 02:23:01.000 032 33351.57 308.60 2355.57 31.27 2011-02-01 02:23:02.000 032 33351.61 308.64 2355.57 31.27 2011-02-01 02:23:03.000 032 33351.47 308.62 2355.54 31.27 2011-02-01 02:23:04.000 032 33351.62 308.69 2355.57 31.27 2011-02-01 02:23:05.000 032 33351.55 308.62 2355.62 31.27 2011-02-01 02:23:06.000 032 33351.53 308.65 2355.52 31.27 2011-02-01 02:23:07.000 032 33351.67 308.64 2355.55 31.27 2011-02-01 02:23:08.000 032 33351.64 308.67 2355.57 31.27 2011-02-01 02:23:09.000 032 33351.64 308.67 2355.63 31.27 2011-02-01 02:23:10.000 032 33351.63 308.67 2355.65 31.27 2011-02-01 02:23:11.000 032 33351.64 308.66 2355.49 31.27 2011-02-01 02:23:12.000 032 33351.57 308.68 2355.57 31.27 2011-02-01 02:23:13.000 032 33351.57 308.73 2355.55 31.27 2011-02-01 02:23:14.000 032 33351.61 308.72 2355.60 31.27 2011-02-01 02:23:15.000 032 33351.61 308.65 2355.64 31.27 2011-02-01 02:23:16.000 032 33351.58 308.69 2355.53 31.27 2011-02-01 02:23:17.000 032 33351.64 308.67 2355.59 31.27 2011-02-01 02:23:18.000 032 33351.61 308.65 2355.51 31.27 2011-02-01 02:23:19.000 032 33351.49 308.68 2355.52 31.27 2011-02-01 02:23:20.000 032 33351.60 308.70 2355.60 31.27 2011-02-01 02:23:21.000 032 33351.55 308.71 2355.55 31.27 2011-02-01 02:23:22.000 032 33351.64 308.71 2355.51 31.27 2011-02-01 02:23:23.000 032 33351.67 308.65 2355.61 31.27 2011-02-01 02:23:24.000 032 33351.44 308.68 2355.56 31.27 2011-02-01 02:23:25.000 032 33351.50 308.72 2355.57 31.27 2011-02-01 02:23:26.000 032 33351.49 308.68 2355.54 31.27 2011-02-01 02:23:27.000 032 33351.38 308.68 2355.58 31.27 2011-02-01 02:23:28.000 032 33351.58 308.73 2355.52 31.27 2011-02-01 02:23:29.000 032 33351.50 308.65 2355.52 31.27 2011-02-01 02:23:30.000 032 33351.49 308.72 2355.51 31.27 2011-02-01 02:23:31.000 032 33351.58 308.65 2355.53 31.27 2011-02-01 02:23:32.000 032 33351.52 308.73 2355.57 31.27 2011-02-01 02:23:33.000 032 33351.42 308.72 2355.58 31.27 2011-02-01 02:23:34.000 032 33351.52 308.67 2355.59 31.27 2011-02-01 02:23:35.000 032 33351.44 308.74 2355.59 31.27 2011-02-01 02:23:36.000 032 33351.46 308.69 2355.54 31.27 2011-02-01 02:23:37.000 032 33351.49 308.71 2355.52 31.27 2011-02-01 02:23:38.000 032 33351.44 308.69 2355.55 31.27 2011-02-01 02:23:39.000 032 33351.39 308.71 2355.56 31.27 2011-02-01 02:23:40.000 032 33351.45 308.68 2355.52 31.27 2011-02-01 02:23:41.000 032 33351.46 308.70 2355.55 31.27 2011-02-01 02:23:42.000 032 33351.39 308.76 2355.55 31.27 2011-02-01 02:23:43.000 032 33351.44 308.73 2355.57 31.27 2011-02-01 02:23:44.000 032 33351.44 308.75 2355.62 31.27 2011-02-01 02:23:45.000 032 33351.48 308.71 2355.57 31.27 2011-02-01 02:23:46.000 032 33351.44 308.75 2355.59 31.27 2011-02-01 02:23:47.000 032 33351.45 308.75 2355.64 31.27 2011-02-01 02:23:48.000 032 33351.49 308.73 2355.58 31.27 2011-02-01 02:23:49.000 032 33351.44 308.73 2355.62 31.27 2011-02-01 02:23:50.000 032 33351.40 308.75 2355.56 31.27 2011-02-01 02:23:51.000 032 33351.49 308.75 2355.59 31.27 2011-02-01 02:23:52.000 032 33351.39 308.72 2355.49 31.27 2011-02-01 02:23:53.000 032 33351.37 308.73 2355.61 31.27 2011-02-01 02:23:54.000 032 33351.40 308.73 2355.61 31.27 2011-02-01 02:23:55.000 032 33351.38 308.76 2355.59 31.27 2011-02-01 02:23:56.000 032 33351.44 308.77 2355.57 31.27 2011-02-01 02:23:57.000 032 33351.36 308.77 2355.58 31.27 2011-02-01 02:23:58.000 032 33351.38 308.75 2355.59 31.27 2011-02-01 02:23:59.000 032 33351.40 308.77 2355.55 31.27 2011-02-01 02:24:00.000 032 33351.37 308.80 2355.57 31.27 2011-02-01 02:24:01.000 032 33351.42 308.77 2355.60 31.27 2011-02-01 02:24:02.000 032 33351.31 308.76 2355.60 31.27 2011-02-01 02:24:03.000 032 33351.43 308.75 2355.61 31.27 2011-02-01 02:24:04.000 032 33351.27 308.77 2355.57 31.27 2011-02-01 02:24:05.000 032 33351.41 308.82 2355.49 31.27 2011-02-01 02:24:06.000 032 33351.33 308.80 2355.57 31.27 2011-02-01 02:24:07.000 032 33351.36 308.80 2355.47 31.27 2011-02-01 02:24:08.000 032 33351.44 308.78 2355.59 31.27 2011-02-01 02:24:09.000 032 33351.32 308.82 2355.59 31.27 2011-02-01 02:24:10.000 032 33351.31 308.84 2355.58 31.27 2011-02-01 02:24:11.000 032 33351.31 308.83 2355.58 31.27 2011-02-01 02:24:12.000 032 33351.36 308.78 2355.56 31.27 2011-02-01 02:24:13.000 032 33351.36 308.81 2355.53 31.27 2011-02-01 02:24:14.000 032 33351.26 308.82 2355.58 31.27 2011-02-01 02:24:15.000 032 33351.34 308.83 2355.57 31.27 2011-02-01 02:24:16.000 032 33351.24 308.80 2355.64 31.27 2011-02-01 02:24:17.000 032 33351.31 308.81 2355.56 31.27 2011-02-01 02:24:18.000 032 33351.30 308.81 2355.57 31.27 2011-02-01 02:24:19.000 032 33351.36 308.82 2355.58 31.27 2011-02-01 02:24:20.000 032 33351.21 308.82 2355.59 31.27 2011-02-01 02:24:21.000 032 33351.30 308.80 2355.59 31.27 2011-02-01 02:24:22.000 032 33351.20 308.79 2355.61 31.27 2011-02-01 02:24:23.000 032 33351.26 308.83 2355.62 31.27 2011-02-01 02:24:24.000 032 33351.22 308.82 2355.57 31.27 2011-02-01 02:24:25.000 032 33351.26 308.81 2355.51 31.27 2011-02-01 02:24:26.000 032 33351.23 308.87 2355.62 31.27 2011-02-01 02:24:27.000 032 33351.32 308.85 2355.45 31.27 2011-02-01 02:24:28.000 032 33351.26 308.81 2355.47 31.27 2011-02-01 02:24:29.000 032 33351.28 308.84 2355.59 31.27 2011-02-01 02:24:30.000 032 33351.23 308.79 2355.54 31.27 2011-02-01 02:24:31.000 032 33351.23 308.81 2355.59 31.27 2011-02-01 02:24:32.000 032 33351.17 308.82 2355.58 31.27 2011-02-01 02:24:33.000 032 33351.22 308.85 2355.58 31.27 2011-02-01 02:24:34.000 032 33351.20 308.83 2355.53 31.27 2011-02-01 02:24:35.000 032 33351.14 308.84 2355.51 31.27 2011-02-01 02:24:36.000 032 33351.23 308.85 2355.58 31.27 2011-02-01 02:24:37.000 032 33351.19 308.82 2355.58 31.27 2011-02-01 02:24:38.000 032 33351.18 308.82 2355.53 31.27 2011-02-01 02:24:39.000 032 33351.22 308.82 2355.57 31.27 2011-02-01 02:24:40.000 032 33351.23 308.79 2355.59 31.27 2011-02-01 02:24:41.000 032 33351.23 308.85 2355.66 31.27 2011-02-01 02:24:42.000 032 33351.30 308.83 2355.63 31.27 2011-02-01 02:24:43.000 032 33351.14 308.83 2355.62 31.27 2011-02-01 02:24:44.000 032 33351.09 308.87 2355.54 31.27 2011-02-01 02:24:45.000 032 33351.26 308.82 2355.43 31.27 2011-02-01 02:24:46.000 032 33351.15 308.83 2355.46 31.27 2011-02-01 02:24:47.000 032 33351.25 308.85 2355.57 31.27 2011-02-01 02:24:48.000 032 33351.17 308.80 2355.55 31.27 2011-02-01 02:24:49.000 032 33351.22 308.80 2355.56 31.27 2011-02-01 02:24:50.000 032 33351.24 308.84 2355.64 31.27 2011-02-01 02:24:51.000 032 33351.14 308.85 2355.63 31.27 2011-02-01 02:24:52.000 032 33351.14 308.86 2355.71 31.27 2011-02-01 02:24:53.000 032 33351.21 308.89 2355.59 31.27 2011-02-01 02:24:54.000 032 33351.06 308.84 2355.59 31.27 2011-02-01 02:24:55.000 032 33351.18 308.81 2355.66 31.27 2011-02-01 02:24:56.000 032 33351.07 308.85 2355.52 31.27 2011-02-01 02:24:57.000 032 33351.12 308.84 2355.52 31.27 2011-02-01 02:24:58.000 032 33351.06 308.84 2355.55 31.27 2011-02-01 02:24:59.000 032 33351.12 308.82 2355.52 31.27 2011-02-01 02:25:00.000 032 33351.15 308.87 2355.55 31.27 2011-02-01 02:25:01.000 032 33351.17 308.81 2355.65 31.27 2011-02-01 02:25:02.000 032 33351.08 308.78 2355.56 31.27 2011-02-01 02:25:03.000 032 33351.14 308.84 2355.54 31.27 2011-02-01 02:25:04.000 032 33351.07 308.82 2355.59 31.27 2011-02-01 02:25:05.000 032 33351.09 308.83 2355.57 31.27 2011-02-01 02:25:06.000 032 33351.09 308.82 2355.55 31.27 2011-02-01 02:25:07.000 032 33351.08 308.84 2355.58 31.27 2011-02-01 02:25:08.000 032 33351.05 308.83 2355.59 31.27 2011-02-01 02:25:09.000 032 33351.17 308.86 2355.58 31.27 2011-02-01 02:25:10.000 032 33351.11 308.83 2355.58 31.27 2011-02-01 02:25:11.000 032 33351.07 308.82 2355.58 31.27 2011-02-01 02:25:12.000 032 33351.07 308.84 2355.53 31.27 2011-02-01 02:25:13.000 032 33351.07 308.82 2355.58 31.27 2011-02-01 02:25:14.000 032 33351.09 308.82 2355.51 31.27 2011-02-01 02:25:15.000 032 33351.08 308.78 2355.59 31.27 2011-02-01 02:25:16.000 032 33351.05 308.78 2355.67 31.27 2011-02-01 02:25:17.000 032 33351.07 308.83 2355.57 31.27 2011-02-01 02:25:18.000 032 33351.03 308.83 2355.58 31.27 2011-02-01 02:25:19.000 032 33351.10 308.84 2355.53 31.27 2011-02-01 02:25:20.000 032 33351.03 308.85 2355.55 31.27 2011-02-01 02:25:21.000 032 33351.07 308.87 2355.52 31.27 2011-02-01 02:25:22.000 032 33351.02 308.85 2355.55 31.27 2011-02-01 02:25:23.000 032 33350.94 308.82 2355.55 31.27 2011-02-01 02:25:24.000 032 33351.02 308.86 2355.62 31.27 2011-02-01 02:25:25.000 032 33350.97 308.86 2355.58 31.27 2011-02-01 02:25:26.000 032 33350.98 308.85 2355.65 31.27 2011-02-01 02:25:27.000 032 33350.94 308.84 2355.61 31.27 2011-02-01 02:25:28.000 032 33351.02 308.81 2355.59 31.27 2011-02-01 02:25:29.000 032 33351.01 308.90 2355.59 31.27 2011-02-01 02:25:30.000 032 33350.94 308.88 2355.65 31.27 2011-02-01 02:25:31.000 032 33351.03 308.87 2355.53 31.27 2011-02-01 02:25:32.000 032 33350.96 308.88 2355.59 31.27 2011-02-01 02:25:33.000 032 33350.94 308.86 2355.52 31.27 2011-02-01 02:25:34.000 032 33351.03 308.84 2355.62 31.27 2011-02-01 02:25:35.000 032 33351.06 308.88 2355.65 31.27 2011-02-01 02:25:36.000 032 33350.94 308.87 2355.65 31.27 2011-02-01 02:25:37.000 032 33350.96 308.87 2355.58 31.27 2011-02-01 02:25:38.000 032 33350.96 308.92 2355.58 31.27 2011-02-01 02:25:39.000 032 33350.96 308.86 2355.59 31.27 2011-02-01 02:25:40.000 032 33350.92 308.90 2355.58 31.27 2011-02-01 02:25:41.000 032 33350.91 308.87 2355.63 31.27 2011-02-01 02:25:42.000 032 33350.87 308.87 2355.53 31.27 2011-02-01 02:25:43.000 032 33350.86 308.91 2355.61 31.27 2011-02-01 02:25:44.000 032 33350.98 308.89 2355.62 31.27 2011-02-01 02:25:45.000 032 33350.90 308.94 2355.60 31.27 2011-02-01 02:25:46.000 032 33350.93 308.91 2355.59 31.27 2011-02-01 02:25:47.000 032 33350.97 308.90 2355.57 31.27 2011-02-01 02:25:48.000 032 33350.98 308.90 2355.53 31.27 2011-02-01 02:25:49.000 032 33350.90 308.94 2355.59 31.27 2011-02-01 02:25:50.000 032 33350.86 308.98 2355.57 31.27 2011-02-01 02:25:51.000 032 33350.95 308.94 2355.68 31.27 2011-02-01 02:25:52.000 032 33350.84 308.91 2355.62 31.27 2011-02-01 02:25:53.000 032 33350.81 308.93 2355.55 31.27 2011-02-01 02:25:54.000 032 33350.96 308.94 2355.62 31.27 2011-02-01 02:25:55.000 032 33351.01 308.92 2355.70 31.27 2011-02-01 02:25:56.000 032 33350.81 308.94 2355.62 31.27 2011-02-01 02:25:57.000 032 33350.89 308.93 2355.56 31.27 2011-02-01 02:25:58.000 032 33350.85 308.92 2355.53 31.27 2011-02-01 02:25:59.000 032 33350.86 308.95 2355.63 31.27 2011-02-01 02:26:00.000 032 33350.93 308.96 2355.48 31.27 2011-02-01 02:26:01.000 032 33350.87 308.99 2355.53 31.27 2011-02-01 02:26:02.000 032 33350.87 309.00 2355.59 31.27 2011-02-01 02:26:03.000 032 33350.81 308.98 2355.56 31.27 2011-02-01 02:26:04.000 032 33350.85 308.95 2355.51 31.27 2011-02-01 02:26:05.000 032 33350.81 309.04 2355.58 31.27 2011-02-01 02:26:06.000 032 33350.81 309.00 2355.51 31.27 2011-02-01 02:26:07.000 032 33350.75 309.00 2355.62 31.27 2011-02-01 02:26:08.000 032 33350.79 308.98 2355.58 31.27 2011-02-01 02:26:09.000 032 33350.69 309.02 2355.55 31.27 2011-02-01 02:26:10.000 032 33350.76 309.00 2355.67 31.27 2011-02-01 02:26:11.000 032 33350.68 309.02 2355.61 31.27 2011-02-01 02:26:12.000 032 33350.74 309.00 2355.64 31.27 2011-02-01 02:26:13.000 032 33350.80 309.06 2355.61 31.27 2011-02-01 02:26:14.000 032 33350.66 309.04 2355.59 31.27 2011-02-01 02:26:15.000 032 33350.73 309.09 2355.62 31.27 2011-02-01 02:26:16.000 032 33350.68 309.09 2355.58 31.27 2011-02-01 02:26:17.000 032 33350.73 309.05 2355.61 31.27 2011-02-01 02:26:18.000 032 33350.72 309.10 2355.62 31.27 2011-02-01 02:26:19.000 032 33350.66 309.08 2355.65 31.27 2011-02-01 02:26:20.000 032 33350.61 309.07 2355.66 31.27 2011-02-01 02:26:21.000 032 33350.76 309.09 2355.76 31.27 2011-02-01 02:26:22.000 032 33350.67 309.10 2355.68 31.27 2011-02-01 02:26:23.000 032 33350.72 309.12 2355.73 31.27 2011-02-01 02:26:24.000 032 33350.60 309.14 2355.71 31.27 2011-02-01 02:26:25.000 032 33350.61 309.17 2355.65 31.27 2011-02-01 02:26:26.000 032 33350.58 309.12 2355.73 31.27 2011-02-01 02:26:27.000 032 33350.69 309.18 2355.64 31.27 2011-02-01 02:26:28.000 032 33350.63 309.20 2355.64 31.27 2011-02-01 02:26:29.000 032 33350.65 309.21 2355.65 31.27 2011-02-01 02:26:30.000 032 33350.68 309.19 2355.70 31.27 2011-02-01 02:26:31.000 032 33350.62 309.18 2355.64 31.27 2011-02-01 02:26:32.000 032 33350.58 309.18 2355.59 31.27 2011-02-01 02:26:33.000 032 33350.64 309.14 2355.67 31.27 2011-02-01 02:26:34.000 032 33350.52 309.14 2355.72 31.27 2011-02-01 02:26:35.000 032 33350.59 309.26 2355.67 31.27 2011-02-01 02:26:36.000 032 33350.62 309.24 2355.68 31.27 2011-02-01 02:26:37.000 032 33350.56 309.25 2355.71 31.27 2011-02-01 02:26:38.000 032 33350.59 309.24 2355.70 31.27 2011-02-01 02:26:39.000 032 33350.46 309.24 2355.69 31.27 2011-02-01 02:26:40.000 032 33350.50 309.24 2355.68 31.27 2011-02-01 02:26:41.000 032 33350.51 309.32 2355.77 31.27 2011-02-01 02:26:42.000 032 33350.47 309.25 2355.71 31.27 2011-02-01 02:26:43.000 032 33350.44 309.25 2355.69 31.27 2011-02-01 02:26:44.000 032 33350.62 309.28 2355.74 31.27 2011-02-01 02:26:45.000 032 33350.62 309.31 2355.72 31.27 2011-02-01 02:26:46.000 032 33350.57 309.29 2355.75 31.27 2011-02-01 02:26:47.000 032 33350.46 309.32 2355.77 31.27 2011-02-01 02:26:48.000 032 33350.50 309.31 2355.71 31.27 2011-02-01 02:26:49.000 032 33350.45 309.34 2355.71 31.27 2011-02-01 02:26:50.000 032 33350.53 309.34 2355.82 31.27 2011-02-01 02:26:51.000 032 33350.47 309.35 2355.75 31.27 2011-02-01 02:26:52.000 032 33350.46 309.36 2355.79 31.27 2011-02-01 02:26:53.000 032 33350.44 309.42 2355.78 31.27 2011-02-01 02:26:54.000 032 33350.49 309.41 2355.80 31.27 2011-02-01 02:26:55.000 032 33350.47 309.36 2355.76 31.27 2011-02-01 02:26:56.000 032 33350.41 309.36 2355.70 31.27 2011-02-01 02:26:57.000 032 33350.42 309.39 2355.80 31.27 2011-02-01 02:26:58.000 032 33350.45 309.38 2355.82 31.27 2011-02-01 02:26:59.000 032 33350.41 309.42 2355.77 31.27 2011-02-01 02:27:00.000 032 33350.36 309.43 2355.78 31.27 2011-02-01 02:27:01.000 032 33350.45 309.43 2355.78 31.27 2011-02-01 02:27:02.000 032 33350.37 309.43 2355.77 31.27 2011-02-01 02:27:03.000 032 33350.35 309.46 2355.82 31.27 2011-02-01 02:27:04.000 032 33350.39 309.44 2355.81 31.27 2011-02-01 02:27:05.000 032 33350.42 309.41 2355.81 31.27 2011-02-01 02:27:06.000 032 33350.42 309.44 2355.85 31.27 2011-02-01 02:27:07.000 032 33350.41 309.46 2355.84 31.27 2011-02-01 02:27:08.000 032 33350.36 309.44 2355.78 31.27 2011-02-01 02:27:09.000 032 33350.38 309.43 2355.83 31.27 2011-02-01 02:27:10.000 032 33350.40 309.44 2355.81 31.27 2011-02-01 02:27:11.000 032 33350.40 309.49 2355.88 31.27 2011-02-01 02:27:12.000 032 33350.37 309.51 2355.87 31.27 2011-02-01 02:27:13.000 032 33350.35 309.50 2355.87 31.27 2011-02-01 02:27:14.000 032 33350.37 309.51 2355.91 31.27 2011-02-01 02:27:15.000 032 33350.39 309.56 2355.88 31.27 2011-02-01 02:27:16.000 032 33350.33 309.54 2355.86 31.27 2011-02-01 02:27:17.000 032 33350.24 309.54 2355.87 31.27 2011-02-01 02:27:18.000 032 33350.29 309.53 2355.86 31.27 2011-02-01 02:27:19.000 032 33350.28 309.56 2355.89 31.27 2011-02-01 02:27:20.000 032 33350.32 309.54 2355.85 31.27 2011-02-01 02:27:21.000 032 33350.27 309.56 2355.88 31.27 2011-02-01 02:27:22.000 032 33350.31 309.55 2355.89 31.27 2011-02-01 02:27:23.000 032 33350.31 309.59 2355.79 31.27 2011-02-01 02:27:24.000 032 33350.35 309.59 2355.88 31.27 2011-02-01 02:27:25.000 032 33350.34 309.59 2355.88 31.27 2011-02-01 02:27:26.000 032 33350.27 309.61 2355.83 31.27 2011-02-01 02:27:27.000 032 33350.29 309.60 2355.95 31.27 2011-02-01 02:27:28.000 032 33350.28 309.57 2355.91 31.27 2011-02-01 02:27:29.000 032 33350.18 309.61 2355.84 31.27 2011-02-01 02:27:30.000 032 33350.12 309.62 2356.00 31.27 2011-02-01 02:27:31.000 032 33350.26 309.66 2355.97 31.27 2011-02-01 02:27:32.000 032 33350.17 309.60 2355.86 31.27 2011-02-01 02:27:33.000 032 33350.27 309.61 2355.88 31.27 2011-02-01 02:27:34.000 032 33350.22 309.61 2355.89 31.27 2011-02-01 02:27:35.000 032 33350.19 309.62 2355.97 31.27 2011-02-01 02:27:36.000 032 33350.22 309.60 2355.91 31.27 2011-02-01 02:27:37.000 032 33350.21 309.63 2355.93 31.27 2011-02-01 02:27:38.000 032 33350.21 309.66 2355.99 31.27 2011-02-01 02:27:39.000 032 33350.23 309.72 2355.93 31.27 2011-02-01 02:27:40.000 032 33350.25 309.64 2355.95 31.27 2011-02-01 02:27:41.000 032 33350.20 309.64 2356.04 31.27 2011-02-01 02:27:42.000 032 33350.18 309.64 2355.97 31.27 2011-02-01 02:27:43.000 032 33350.20 309.63 2355.94 31.27 2011-02-01 02:27:44.000 032 33350.27 309.70 2355.92 31.27 2011-02-01 02:27:45.000 032 33350.14 309.70 2355.81 31.27 2011-02-01 02:27:46.000 032 33350.19 309.70 2355.84 31.27 2011-02-01 02:27:47.000 032 33350.18 309.70 2355.91 31.27 2011-02-01 02:27:48.000 032 33350.14 309.69 2355.90 31.27 2011-02-01 02:27:49.000 032 33350.17 309.70 2355.93 31.27 2011-02-01 02:27:50.000 032 33350.17 309.71 2355.89 31.27 2011-02-01 02:27:51.000 032 33350.21 309.73 2355.84 31.27 2011-02-01 02:27:52.000 032 33350.21 309.73 2355.94 31.27 2011-02-01 02:27:53.000 032 33350.25 309.72 2355.96 31.27 2011-02-01 02:27:54.000 032 33350.19 309.72 2355.98 31.27 2011-02-01 02:27:55.000 032 33350.22 309.71 2355.99 31.27 2011-02-01 02:27:56.000 032 33350.22 309.77 2355.92 31.27 2011-02-01 02:27:57.000 032 33350.24 309.74 2355.98 31.27 2011-02-01 02:27:58.000 032 33350.17 309.72 2356.01 31.27 2011-02-01 02:27:59.000 032 33350.17 309.74 2355.87 31.27 2011-02-01 02:28:00.000 032 33350.20 309.73 2355.95 31.27 2011-02-01 02:28:01.000 032 33350.14 309.72 2355.99 31.27 2011-02-01 02:28:02.000 032 33350.24 309.76 2355.94 31.27 2011-02-01 02:28:03.000 032 33350.21 309.78 2355.94 31.27 2011-02-01 02:28:04.000 032 33350.18 309.78 2355.92 31.27 2011-02-01 02:28:05.000 032 33350.22 309.74 2355.84 31.27 2011-02-01 02:28:06.000 032 33350.19 309.82 2356.01 31.27 2011-02-01 02:28:07.000 032 33350.22 309.82 2356.04 31.27 2011-02-01 02:28:08.000 032 33350.14 309.79 2355.95 31.27 2011-02-01 02:28:09.000 032 33350.16 309.78 2355.98 31.27 2011-02-01 02:28:10.000 032 33350.19 309.78 2355.96 31.27 2011-02-01 02:28:11.000 032 33350.16 309.73 2355.91 31.27 2011-02-01 02:28:12.000 032 33350.25 309.80 2355.98 31.27 2011-02-01 02:28:13.000 032 33350.25 309.81 2355.95 31.27 2011-02-01 02:28:14.000 032 33350.09 309.82 2355.91 31.27 2011-02-01 02:28:15.000 032 33350.30 309.82 2355.97 31.27 2011-02-01 02:28:16.000 032 33350.13 309.81 2355.98 31.27 2011-02-01 02:28:17.000 032 33350.19 309.81 2355.96 31.27 2011-02-01 02:28:18.000 032 33350.09 309.85 2356.00 31.27 2011-02-01 02:28:19.000 032 33350.21 309.84 2355.92 31.27 2011-02-01 02:28:20.000 032 33350.11 309.79 2355.94 31.27 2011-02-01 02:28:21.000 032 33350.22 309.77 2355.96 31.27 2011-02-01 02:28:22.000 032 33350.21 309.76 2355.96 31.27 2011-02-01 02:28:23.000 032 33350.24 309.82 2355.95 31.27 2011-02-01 02:28:24.000 032 33350.13 309.81 2355.96 31.27 2011-02-01 02:28:25.000 032 33350.25 309.85 2355.88 31.27 2011-02-01 02:28:26.000 032 33350.15 309.83 2355.97 31.27 2011-02-01 02:28:27.000 032 33350.07 309.83 2355.92 31.27 2011-02-01 02:28:28.000 032 33350.12 309.85 2355.94 31.27 2011-02-01 02:28:29.000 032 33350.18 309.81 2356.01 31.27 2011-02-01 02:28:30.000 032 33350.11 309.85 2355.93 31.27 2011-02-01 02:28:31.000 032 33350.12 309.81 2355.99 31.27 2011-02-01 02:28:32.000 032 33350.12 309.81 2355.91 31.27 2011-02-01 02:28:33.000 032 33350.07 309.83 2355.88 31.27 2011-02-01 02:28:34.000 032 33350.10 309.82 2355.92 31.27 2011-02-01 02:28:35.000 032 33350.17 309.90 2355.87 31.27 2011-02-01 02:28:36.000 032 33350.12 309.87 2355.91 31.27 2011-02-01 02:28:37.000 032 33350.09 309.87 2355.95 31.27 2011-02-01 02:28:38.000 032 33350.14 309.86 2355.92 31.27 2011-02-01 02:28:39.000 032 33350.11 309.89 2355.94 31.27 2011-02-01 02:28:40.000 032 33350.11 309.89 2355.95 31.27 2011-02-01 02:28:41.000 032 33350.16 309.92 2355.92 31.27 2011-02-01 02:28:42.000 032 33350.07 309.91 2355.92 31.27 2011-02-01 02:28:43.000 032 33350.16 309.85 2355.86 31.27 2011-02-01 02:28:44.000 032 33350.02 309.91 2355.94 31.27 2011-02-01 02:28:45.000 032 33350.10 309.94 2355.93 31.27 2011-02-01 02:28:46.000 032 33350.07 309.91 2355.89 31.27 2011-02-01 02:28:47.000 032 33350.16 309.88 2355.97 31.27 2011-02-01 02:28:48.000 032 33350.09 309.92 2355.93 31.27 2011-02-01 02:28:49.000 032 33350.10 309.93 2355.99 31.27 2011-02-01 02:28:50.000 032 33350.09 309.93 2355.89 31.27 2011-02-01 02:28:51.000 032 33350.20 309.94 2355.94 31.27 2011-02-01 02:28:52.000 032 33350.09 309.93 2355.88 31.27 2011-02-01 02:28:53.000 032 33350.09 309.94 2355.97 31.27 2011-02-01 02:28:54.000 032 33350.11 309.94 2355.93 31.27 2011-02-01 02:28:55.000 032 33350.07 309.95 2355.94 31.27 2011-02-01 02:28:56.000 032 33350.06 309.91 2355.95 31.27 2011-02-01 02:28:57.000 032 33350.10 309.94 2355.94 31.27 2011-02-01 02:28:58.000 032 33350.04 309.94 2356.00 31.27 2011-02-01 02:28:59.000 032 33350.07 309.91 2355.95 31.27 2011-02-01 02:29:00.000 032 33350.04 309.99 2356.02 31.27 2011-02-01 02:29:01.000 032 33350.00 309.91 2355.90 31.27 2011-02-01 02:29:02.000 032 33350.14 309.94 2355.95 31.27 2011-02-01 02:29:03.000 032 33350.06 309.93 2355.93 31.27 2011-02-01 02:29:04.000 032 33350.08 309.91 2355.96 31.27 2011-02-01 02:29:05.000 032 33350.07 309.96 2355.88 31.27 2011-02-01 02:29:06.000 032 33350.05 309.91 2355.95 31.27 2011-02-01 02:29:07.000 032 33349.91 309.94 2355.89 31.27 2011-02-01 02:29:08.000 032 33350.07 309.90 2355.93 31.27 2011-02-01 02:29:09.000 032 33350.01 309.92 2355.97 31.27 2011-02-01 02:29:10.000 032 33350.01 309.90 2355.93 31.27 2011-02-01 02:29:11.000 032 33350.00 309.95 2356.01 31.27 2011-02-01 02:29:12.000 032 33350.06 309.96 2355.99 31.27 2011-02-01 02:29:13.000 032 33350.00 309.94 2355.97 31.27 2011-02-01 02:29:14.000 032 33350.07 309.92 2355.84 31.27 2011-02-01 02:29:15.000 032 33350.10 309.97 2355.94 31.27 2011-02-01 02:29:16.000 032 33350.01 309.92 2355.96 31.27 2011-02-01 02:29:17.000 032 33349.96 309.94 2355.93 31.27 2011-02-01 02:29:18.000 032 33350.02 309.94 2355.96 31.27 2011-02-01 02:29:19.000 032 33350.00 309.93 2355.98 31.27 2011-02-01 02:29:20.000 032 33349.92 309.92 2355.92 31.27 2011-02-01 02:29:21.000 032 33349.95 309.92 2355.96 31.27 2011-02-01 02:29:22.000 032 33350.04 309.90 2355.88 31.27 2011-02-01 02:29:23.000 032 33349.97 309.91 2355.95 31.27 2011-02-01 02:29:24.000 032 33349.94 309.92 2355.99 31.27 2011-02-01 02:29:25.000 032 33350.01 309.88 2355.98 31.27 2011-02-01 02:29:26.000 032 33350.03 309.92 2355.92 31.27 2011-02-01 02:29:27.000 032 33349.92 309.92 2355.99 31.27 2011-02-01 02:29:28.000 032 33350.04 309.86 2355.95 31.27 2011-02-01 02:29:29.000 032 33349.96 309.91 2355.95 31.27 2011-02-01 02:29:30.000 032 33349.99 309.90 2355.99 31.27 2011-02-01 02:29:31.000 032 33349.93 309.90 2355.92 31.27 2011-02-01 02:29:32.000 032 33350.04 309.86 2355.96 31.27 2011-02-01 02:29:33.000 032 33350.03 309.88 2355.87 31.27 2011-02-01 02:29:34.000 032 33349.95 309.90 2355.92 31.27 2011-02-01 02:29:35.000 032 33350.00 309.91 2355.94 31.27 2011-02-01 02:29:36.000 032 33350.00 309.94 2355.98 31.27 2011-02-01 02:29:37.000 032 33349.98 309.89 2355.96 31.27 2011-02-01 02:29:38.000 032 33349.96 309.89 2355.95 31.27 2011-02-01 02:29:39.000 032 33350.04 309.95 2355.98 31.27 2011-02-01 02:29:40.000 032 33349.98 309.88 2355.90 31.27 2011-02-01 02:29:41.000 032 33349.93 309.98 2355.89 31.27 2011-02-01 02:29:42.000 032 33349.99 309.94 2355.93 31.27 2011-02-01 02:29:43.000 032 33349.99 309.94 2355.94 31.27 2011-02-01 02:29:44.000 032 33349.94 309.93 2355.95 31.27 2011-02-01 02:29:45.000 032 33349.89 309.94 2355.93 31.27 2011-02-01 02:29:46.000 032 33349.91 309.94 2355.98 31.27 2011-02-01 02:29:47.000 032 33349.96 309.97 2355.89 31.27 2011-02-01 02:29:48.000 032 33349.99 309.94 2355.85 31.27 2011-02-01 02:29:49.000 032 33350.00 309.94 2355.93 31.27 2011-02-01 02:29:50.000 032 33349.80 309.93 2355.92 31.27 2011-02-01 02:29:51.000 032 33349.97 309.92 2355.99 31.27 2011-02-01 02:29:52.000 032 33349.87 309.91 2355.92 31.27 2011-02-01 02:29:53.000 032 33349.94 309.97 2355.85 31.27 2011-02-01 02:29:54.000 032 33349.91 309.94 2355.93 31.27 2011-02-01 02:29:55.000 032 33349.91 309.96 2355.90 31.27 2011-02-01 02:29:56.000 032 33349.85 309.94 2355.99 31.27 2011-02-01 02:29:57.000 032 33350.01 309.98 2355.89 31.27 2011-02-01 02:29:58.000 032 33349.94 309.96 2355.92 31.27 2011-02-01 02:29:59.000 032 33349.94 309.94 2355.82 31.27 2011-02-01 02:30:00.000 032 33349.98 309.91 2355.87 31.27 2011-02-01 02:30:01.000 032 33349.81 309.93 2355.92 31.27 2011-02-01 02:30:02.000 032 33349.92 309.99 2355.86 31.27 2011-02-01 02:30:03.000 032 33349.97 309.98 2355.91 31.27 2011-02-01 02:30:04.000 032 33349.89 310.00 2355.92 31.27 2011-02-01 02:30:05.000 032 33349.86 309.96 2355.98 31.27 2011-02-01 02:30:06.000 032 33349.92 309.95 2355.91 31.27 2011-02-01 02:30:07.000 032 33349.93 309.96 2355.93 31.27 2011-02-01 02:30:08.000 032 33349.93 309.98 2355.85 31.27 2011-02-01 02:30:09.000 032 33349.92 309.99 2355.89 31.27 2011-02-01 02:30:10.000 032 33349.92 309.97 2355.91 31.27 2011-02-01 02:30:11.000 032 33349.88 309.96 2355.88 31.27 2011-02-01 02:30:12.000 032 33349.95 309.99 2355.96 31.27 2011-02-01 02:30:13.000 032 33349.83 309.99 2355.92 31.27 2011-02-01 02:30:14.000 032 33349.96 309.99 2355.98 31.27 2011-02-01 02:30:15.000 032 33349.98 309.97 2355.96 31.27 2011-02-01 02:30:16.000 032 33349.92 309.96 2355.95 31.27 2011-02-01 02:30:17.000 032 33349.94 309.97 2355.98 31.27 2011-02-01 02:30:18.000 032 33349.87 309.97 2355.86 31.27 2011-02-01 02:30:19.000 032 33349.85 309.95 2355.94 31.27 2011-02-01 02:30:20.000 032 33350.00 309.98 2355.92 31.27 2011-02-01 02:30:21.000 032 33349.97 309.95 2356.01 31.27 2011-02-01 02:30:22.000 032 33349.91 309.95 2355.94 31.27 2011-02-01 02:30:23.000 032 33349.97 310.01 2355.84 31.27 2011-02-01 02:30:24.000 032 33349.91 309.97 2355.95 31.27 2011-02-01 02:30:25.000 032 33349.92 310.03 2355.89 31.27 2011-02-01 02:30:26.000 032 33350.06 310.00 2355.90 31.27 2011-02-01 02:30:27.000 032 33349.89 309.99 2355.86 31.27 2011-02-01 02:30:28.000 032 33349.90 310.01 2355.88 31.27 2011-02-01 02:30:29.000 032 33349.98 309.97 2355.83 31.27 2011-02-01 02:30:30.000 032 33349.89 310.00 2355.83 31.27 2011-02-01 02:30:31.000 032 33349.86 310.00 2355.80 31.27 2011-02-01 02:30:32.000 032 33350.03 310.01 2355.88 31.27 2011-02-01 02:30:33.000 032 33349.85 310.05 2355.92 31.27 2011-02-01 02:30:34.000 032 33349.88 310.07 2355.86 31.27 2011-02-01 02:30:35.000 032 33349.97 310.01 2355.91 31.27 2011-02-01 02:30:36.000 032 33349.86 310.03 2355.84 31.27 2011-02-01 02:30:37.000 032 33349.92 310.03 2355.91 31.27 2011-02-01 02:30:38.000 032 33349.85 310.07 2355.93 31.27 2011-02-01 02:30:39.000 032 33349.92 310.07 2355.80 31.27 2011-02-01 02:30:40.000 032 33349.90 310.08 2355.85 31.27 2011-02-01 02:30:41.000 032 33349.93 310.11 2355.84 31.27 2011-02-01 02:30:42.000 032 33349.93 310.07 2355.86 31.27 2011-02-01 02:30:43.000 032 33349.91 310.09 2355.94 31.27 2011-02-01 02:30:44.000 032 33349.76 310.12 2355.82 31.27 2011-02-01 02:30:45.000 032 33349.93 310.11 2355.97 31.27 2011-02-01 02:30:46.000 032 33349.89 310.13 2355.92 31.27 2011-02-01 02:30:47.000 032 33349.91 310.11 2355.84 31.27 2011-02-01 02:30:48.000 032 33349.82 310.13 2355.82 31.27 2011-02-01 02:30:49.000 032 33349.88 310.11 2355.88 31.27 2011-02-01 02:30:50.000 032 33349.88 310.15 2355.90 31.27 2011-02-01 02:30:51.000 032 33349.88 310.09 2355.90 31.27 2011-02-01 02:30:52.000 032 33349.91 310.09 2355.91 31.27 2011-02-01 02:30:53.000 032 33349.84 310.14 2355.88 31.27 2011-02-01 02:30:54.000 032 33349.87 310.14 2355.91 31.27 2011-02-01 02:30:55.000 032 33349.85 310.13 2355.92 31.27 2011-02-01 02:30:56.000 032 33349.83 310.20 2355.95 31.27 2011-02-01 02:30:57.000 032 33349.79 310.17 2355.88 31.27 2011-02-01 02:30:58.000 032 33349.89 310.18 2355.89 31.27 2011-02-01 02:30:59.000 032 33349.83 310.15 2355.84 31.27 2011-02-01 02:31:00.000 032 33349.78 310.18 2355.88 31.27 2011-02-01 02:31:01.000 032 33349.85 310.13 2355.92 31.27 2011-02-01 02:31:02.000 032 33349.85 310.18 2355.89 31.27 2011-02-01 02:31:03.000 032 33349.95 310.15 2355.94 31.27 2011-02-01 02:31:04.000 032 33349.83 310.15 2355.92 31.27 2011-02-01 02:31:05.000 032 33349.84 310.20 2355.89 31.27 2011-02-01 02:31:06.000 032 33349.95 310.21 2355.96 31.27 2011-02-01 02:31:07.000 032 33349.97 310.18 2355.93 31.27 2011-02-01 02:31:08.000 032 33349.83 310.20 2355.91 31.27 2011-02-01 02:31:09.000 032 33349.76 310.19 2355.92 31.27 2011-02-01 02:31:10.000 032 33349.86 310.18 2355.91 31.27 2011-02-01 02:31:11.000 032 33349.89 310.19 2355.95 31.27 2011-02-01 02:31:12.000 032 33349.79 310.19 2355.89 31.27 2011-02-01 02:31:13.000 032 33349.89 310.23 2355.85 31.27 2011-02-01 02:31:14.000 032 33349.80 310.17 2355.87 31.27 2011-02-01 02:31:15.000 032 33349.81 310.20 2355.96 31.27 2011-02-01 02:31:16.000 032 33349.73 310.25 2355.90 31.27 2011-02-01 02:31:17.000 032 33349.81 310.15 2355.90 31.27 2011-02-01 02:31:18.000 032 33349.85 310.21 2355.93 31.27 2011-02-01 02:31:19.000 032 33349.93 310.24 2355.85 31.27 2011-02-01 02:31:20.000 032 33349.88 310.22 2355.91 31.27 2011-02-01 02:31:21.000 032 33349.88 310.20 2355.90 31.27 2011-02-01 02:31:22.000 032 33349.86 310.21 2355.83 31.27 2011-02-01 02:31:23.000 032 33349.79 310.23 2355.87 31.27 2011-02-01 02:31:24.000 032 33349.86 310.22 2355.84 31.27 2011-02-01 02:31:25.000 032 33349.81 310.21 2355.95 31.27 2011-02-01 02:31:26.000 032 33349.89 310.25 2355.96 31.27 2011-02-01 02:31:27.000 032 33349.77 310.25 2355.94 31.27 2011-02-01 02:31:28.000 032 33349.82 310.27 2355.96 31.27 2011-02-01 02:31:29.000 032 33349.84 310.25 2355.89 31.27 2011-02-01 02:31:30.000 032 33349.83 310.31 2355.89 31.27 2011-02-01 02:31:31.000 032 33349.77 310.29 2355.93 31.27 2011-02-01 02:31:32.000 032 33349.81 310.29 2355.95 31.27 2011-02-01 02:31:33.000 032 33349.79 310.27 2355.95 31.27 2011-02-01 02:31:34.000 032 33349.73 310.28 2355.94 31.27 2011-02-01 02:31:35.000 032 33349.78 310.28 2355.95 31.27 2011-02-01 02:31:36.000 032 33349.82 310.30 2355.92 31.27 2011-02-01 02:31:37.000 032 33349.83 310.30 2355.94 31.27 2011-02-01 02:31:38.000 032 33349.82 310.31 2355.88 31.27 2011-02-01 02:31:39.000 032 33349.75 310.28 2355.88 31.27 2011-02-01 02:31:40.000 032 33349.81 310.30 2355.92 31.27 2011-02-01 02:31:41.000 032 33349.82 310.33 2355.93 31.27 2011-02-01 02:31:42.000 032 33349.79 310.32 2355.91 31.27 2011-02-01 02:31:43.000 032 33349.81 310.35 2355.85 31.27 2011-02-01 02:31:44.000 032 33349.81 310.31 2355.92 31.27 2011-02-01 02:31:45.000 032 33349.86 310.30 2355.95 31.27 2011-02-01 02:31:46.000 032 33349.82 310.28 2355.85 31.27 2011-02-01 02:31:47.000 032 33349.82 310.34 2355.85 31.27 2011-02-01 02:31:48.000 032 33349.73 310.36 2355.98 31.27 2011-02-01 02:31:49.000 032 33349.68 310.37 2355.89 31.27 2011-02-01 02:31:50.000 032 33349.75 310.40 2356.01 31.27 2011-02-01 02:31:51.000 032 33349.70 310.39 2355.96 31.27 2011-02-01 02:31:52.000 032 33349.75 310.37 2355.89 31.27 2011-02-01 02:31:53.000 032 33349.69 310.35 2355.97 31.27 2011-02-01 02:31:54.000 032 33349.68 310.42 2355.95 31.27 2011-02-01 02:31:55.000 032 33349.69 310.38 2355.98 31.27 2011-02-01 02:31:56.000 032 33349.69 310.37 2355.98 31.27 2011-02-01 02:31:57.000 032 33349.72 310.36 2355.92 31.27 2011-02-01 02:31:58.000 032 33349.66 310.37 2355.92 31.27 2011-02-01 02:31:59.000 032 33349.62 310.42 2355.95 31.27 2011-02-01 02:32:00.000 032 33349.66 310.42 2355.92 31.27 2011-02-01 02:32:01.000 032 33349.73 310.46 2355.90 31.27 2011-02-01 02:32:02.000 032 33349.64 310.43 2355.89 31.27 2011-02-01 02:32:03.000 032 33349.73 310.46 2355.92 31.27 2011-02-01 02:32:04.000 032 33349.68 310.45 2355.89 31.27 2011-02-01 02:32:05.000 032 33349.68 310.40 2356.02 31.27 2011-02-01 02:32:06.000 032 33349.59 310.48 2355.96 31.27 2011-02-01 02:32:07.000 032 33349.72 310.44 2355.98 31.27 2011-02-01 02:32:08.000 032 33349.62 310.44 2355.92 31.27 2011-02-01 02:32:09.000 032 33349.58 310.44 2356.07 31.27 2011-02-01 02:32:10.000 032 33349.63 310.47 2355.96 31.27 2011-02-01 02:32:11.000 032 33349.60 310.51 2355.96 31.27 2011-02-01 02:32:12.000 032 33349.60 310.52 2355.99 31.27 2011-02-01 02:32:13.000 032 33349.69 310.48 2356.01 31.27 2011-02-01 02:32:14.000 032 33349.62 310.51 2355.97 31.27 2011-02-01 02:32:15.000 032 33349.64 310.49 2356.09 31.27 2011-02-01 02:32:16.000 032 33349.61 310.48 2356.00 31.27 2011-02-01 02:32:17.000 032 33349.62 310.52 2356.05 31.27 2011-02-01 02:32:18.000 032 33349.54 310.47 2355.98 31.27 2011-02-01 02:32:19.000 032 33349.64 310.52 2355.97 31.27 2011-02-01 02:32:20.000 032 33349.47 310.53 2355.98 31.27 2011-02-01 02:32:21.000 032 33349.70 310.53 2356.02 31.27 2011-02-01 02:32:22.000 032 33349.61 310.50 2355.96 31.27 2011-02-01 02:32:23.000 032 33349.60 310.58 2355.98 31.27 2011-02-01 02:32:24.000 032 33349.61 310.53 2356.03 31.27 2011-02-01 02:32:25.000 032 33349.52 310.60 2356.02 31.27 2011-02-01 02:32:26.000 032 33349.52 310.59 2355.98 31.27 2011-02-01 02:32:27.000 032 33349.54 310.59 2355.99 31.27 2011-02-01 02:32:28.000 032 33349.60 310.55 2355.96 31.27 2011-02-01 02:32:29.000 032 33349.51 310.57 2355.94 31.27 2011-02-01 02:32:30.000 032 33349.60 310.60 2356.08 31.27 2011-02-01 02:32:31.000 032 33349.57 310.54 2355.98 31.27 2011-02-01 02:32:32.000 032 33349.47 310.61 2356.04 31.27 2011-02-01 02:32:33.000 032 33349.68 310.60 2355.95 31.27 2011-02-01 02:32:34.000 032 33349.57 310.56 2355.95 31.27 2011-02-01 02:32:35.000 032 33349.53 310.59 2355.89 31.27 2011-02-01 02:32:36.000 032 33349.58 310.62 2356.01 31.27 2011-02-01 02:32:37.000 032 33349.56 310.64 2356.04 31.27 2011-02-01 02:32:38.000 032 33349.58 310.62 2355.96 31.27 2011-02-01 02:32:39.000 032 33349.50 310.63 2356.01 31.27 2011-02-01 02:32:40.000 032 33349.55 310.61 2356.05 31.27 2011-02-01 02:32:41.000 032 33349.52 310.61 2356.10 31.27 2011-02-01 02:32:42.000 032 33349.50 310.61 2356.13 31.27 2011-02-01 02:32:43.000 032 33349.51 310.63 2356.04 31.27 2011-02-01 02:32:44.000 032 33349.56 310.61 2356.10 31.27 2011-02-01 02:32:45.000 032 33349.52 310.64 2356.07 31.27 2011-02-01 02:32:46.000 032 33349.51 310.58 2356.10 31.27 2011-02-01 02:32:47.000 032 33349.61 310.62 2356.02 31.27 2011-02-01 02:32:48.000 032 33349.53 310.65 2356.02 31.27 2011-02-01 02:32:49.000 032 33349.42 310.63 2356.08 31.27 2011-02-01 02:32:50.000 032 33349.59 310.67 2356.05 31.27 2011-02-01 02:32:51.000 032 33349.47 310.67 2356.01 31.27 2011-02-01 02:32:52.000 032 33349.54 310.65 2356.03 31.27 2011-02-01 02:32:53.000 032 33349.56 310.66 2356.04 31.27 2011-02-01 02:32:54.000 032 33349.53 310.69 2356.02 31.27 2011-02-01 02:32:55.000 032 33349.55 310.63 2356.04 31.27 2011-02-01 02:32:56.000 032 33349.62 310.63 2356.05 31.27 2011-02-01 02:32:57.000 032 33349.49 310.71 2355.98 31.27 2011-02-01 02:32:58.000 032 33349.51 310.71 2356.01 31.27 2011-02-01 02:32:59.000 032 33349.49 310.66 2355.97 31.27 2011-02-01 02:33:00.000 032 33349.53 310.68 2356.05 31.27 2011-02-01 02:33:01.000 032 33349.60 310.68 2355.91 31.27 2011-02-01 02:33:02.000 032 33349.53 310.68 2356.00 31.27 2011-02-01 02:33:03.000 032 33349.48 310.65 2355.94 31.27 2011-02-01 02:33:04.000 032 33349.44 310.67 2355.92 31.27 2011-02-01 02:33:05.000 032 33349.45 310.74 2356.01 31.27 2011-02-01 02:33:06.000 032 33349.51 310.72 2356.04 31.27 2011-02-01 02:33:07.000 032 33349.43 310.71 2356.03 31.27 2011-02-01 02:33:08.000 032 33349.50 310.72 2356.05 31.27 2011-02-01 02:33:09.000 032 33349.44 310.73 2356.02 31.27 2011-02-01 02:33:10.000 032 33349.45 310.73 2356.04 31.27 2011-02-01 02:33:11.000 032 33349.44 310.67 2355.96 31.27 2011-02-01 02:33:12.000 032 33349.44 310.73 2356.01 31.27 2011-02-01 02:33:13.000 032 33349.50 310.71 2355.99 31.27 2011-02-01 02:33:14.000 032 33349.41 310.71 2356.02 31.27 2011-02-01 02:33:15.000 032 33349.53 310.75 2355.98 31.27 2011-02-01 02:33:16.000 032 33349.42 310.73 2356.02 31.27 2011-02-01 02:33:17.000 032 33349.50 310.75 2355.98 31.27 2011-02-01 02:33:18.000 032 33349.45 310.74 2356.09 31.27 2011-02-01 02:33:19.000 032 33349.43 310.74 2356.04 31.27 2011-02-01 02:33:20.000 032 33349.36 310.79 2355.98 31.27 2011-02-01 02:33:21.000 032 33349.48 310.75 2356.00 31.27 2011-02-01 02:33:22.000 032 33349.39 310.77 2355.92 31.27 2011-02-01 02:33:23.000 032 33349.45 310.76 2356.07 31.27 2011-02-01 02:33:24.000 032 33349.38 310.75 2356.04 31.27 2011-02-01 02:33:25.000 032 33349.39 310.77 2356.01 31.27 2011-02-01 02:33:26.000 032 33349.42 310.76 2356.04 31.27 2011-02-01 02:33:27.000 032 33349.41 310.76 2356.02 31.27 2011-02-01 02:33:28.000 032 33349.46 310.76 2356.09 31.27 2011-02-01 02:33:29.000 032 33349.37 310.81 2356.06 31.27 2011-02-01 02:33:30.000 032 33349.39 310.82 2356.03 31.27 2011-02-01 02:33:31.000 032 33349.36 310.74 2356.03 31.27 2011-02-01 02:33:32.000 032 33349.40 310.78 2355.95 31.27 2011-02-01 02:33:33.000 032 33349.48 310.74 2356.08 31.27 2011-02-01 02:33:34.000 032 33349.41 310.74 2356.04 31.27 2011-02-01 02:33:35.000 032 33349.42 310.78 2356.02 31.27 2011-02-01 02:33:36.000 032 33349.41 310.75 2356.00 31.27 2011-02-01 02:33:37.000 032 33349.38 310.74 2355.98 31.27 2011-02-01 02:33:38.000 032 33349.41 310.76 2356.12 31.27 2011-02-01 02:33:39.000 032 33349.33 310.78 2355.99 31.27 2011-02-01 02:33:40.000 032 33349.39 310.74 2355.99 31.27 2011-02-01 02:33:41.000 032 33349.29 310.81 2356.01 31.27 2011-02-01 02:33:42.000 032 33349.36 310.78 2355.98 31.27 2011-02-01 02:33:43.000 032 33349.31 310.76 2356.02 31.27 2011-02-01 02:33:44.000 032 33349.35 310.77 2356.02 31.27 2011-02-01 02:33:45.000 032 33349.30 310.79 2356.08 31.27 2011-02-01 02:33:46.000 032 33349.28 310.81 2356.10 31.27 2011-02-01 02:33:47.000 032 33349.26 310.77 2355.96 31.27 2011-02-01 02:33:48.000 032 33349.28 310.83 2356.01 31.27 2011-02-01 02:33:49.000 032 33349.30 310.80 2356.05 31.27 2011-02-01 02:33:50.000 032 33349.19 310.82 2356.06 31.27 2011-02-01 02:33:51.000 032 33349.44 310.82 2356.06 31.27 2011-02-01 02:33:52.000 032 33349.28 310.81 2355.98 31.27 2011-02-01 02:33:53.000 032 33349.21 310.83 2356.08 31.27 2011-02-01 02:33:54.000 032 33349.28 310.83 2356.10 31.27 2011-02-01 02:33:55.000 032 33349.18 310.83 2356.06 31.27 2011-02-01 02:33:56.000 032 33349.18 310.83 2356.09 31.27 2011-02-01 02:33:57.000 032 33349.19 310.87 2355.97 31.27 2011-02-01 02:33:58.000 032 33349.30 310.86 2356.01 31.27 2011-02-01 02:33:59.000 032 33349.21 310.83 2356.05 31.27 2011-02-01 02:34:00.000 032 33349.19 310.84 2356.09 31.27 2011-02-01 02:34:01.000 032 33349.17 310.83 2356.12 31.27 2011-02-01 02:34:02.000 032 33349.10 310.88 2356.04 31.27 2011-02-01 02:34:03.000 032 33349.26 310.90 2356.05 31.27 2011-02-01 02:34:04.000 032 33349.24 310.88 2356.04 31.27 2011-02-01 02:34:05.000 032 33349.20 310.87 2356.03 31.27 2011-02-01 02:34:06.000 032 33349.15 310.88 2356.05 31.27 2011-02-01 02:34:07.000 032 33349.20 310.88 2356.09 31.27 2011-02-01 02:34:08.000 032 33349.15 310.87 2356.02 31.27 2011-02-01 02:34:09.000 032 33349.25 310.95 2356.02 31.27 2011-02-01 02:34:10.000 032 33349.11 310.90 2356.03 31.27 2011-02-01 02:34:11.000 032 33349.10 310.91 2356.12 31.27 2011-02-01 02:34:12.000 032 33349.08 310.92 2356.09 31.27 2011-02-01 02:34:13.000 032 33349.07 310.90 2356.07 31.27 2011-02-01 02:34:14.000 032 33349.16 310.92 2356.07 31.27 2011-02-01 02:34:15.000 032 33349.10 310.88 2356.04 31.27 2011-02-01 02:34:16.000 032 33349.02 310.90 2356.08 31.27 2011-02-01 02:34:17.000 032 33349.07 310.92 2356.08 31.27 2011-02-01 02:34:18.000 032 33349.07 310.96 2356.04 31.27 2011-02-01 02:34:19.000 032 33348.98 310.91 2356.09 31.27 2011-02-01 02:34:20.000 032 33349.08 310.90 2356.07 31.27 2011-02-01 02:34:21.000 032 33349.08 310.94 2356.05 31.27 2011-02-01 02:34:22.000 032 33349.04 310.94 2356.04 31.27 2011-02-01 02:34:23.000 032 33349.04 310.96 2356.08 31.27 2011-02-01 02:34:24.000 032 33349.02 310.97 2356.04 31.27 2011-02-01 02:34:25.000 032 33348.98 310.92 2356.02 31.27 2011-02-01 02:34:26.000 032 33349.10 310.96 2356.01 31.27 2011-02-01 02:34:27.000 032 33349.10 310.98 2356.06 31.27 2011-02-01 02:34:28.000 032 33349.03 310.94 2356.04 31.27 2011-02-01 02:34:29.000 032 33349.01 310.97 2356.10 31.27 2011-02-01 02:34:30.000 032 33349.00 310.94 2356.09 31.27 2011-02-01 02:34:31.000 032 33348.97 311.01 2356.04 31.27 2011-02-01 02:34:32.000 032 33349.02 311.00 2356.06 31.27 2011-02-01 02:34:33.000 032 33348.94 310.93 2356.06 31.27 2011-02-01 02:34:34.000 032 33348.98 310.94 2356.07 31.27 2011-02-01 02:34:35.000 032 33349.03 310.94 2356.02 31.27 2011-02-01 02:34:36.000 032 33348.94 310.99 2356.11 31.27 2011-02-01 02:34:37.000 032 33348.93 311.00 2356.03 31.27 2011-02-01 02:34:38.000 032 33348.83 310.99 2356.12 31.27 2011-02-01 02:34:39.000 032 33348.98 311.04 2356.13 31.27 2011-02-01 02:34:40.000 032 33348.96 310.99 2356.15 31.27 2011-02-01 02:34:41.000 032 33348.89 311.02 2356.09 31.27 2011-02-01 02:34:42.000 032 33348.90 310.97 2356.07 31.27 2011-02-01 02:34:43.000 032 33348.92 311.01 2356.08 31.27 2011-02-01 02:34:44.000 032 33348.98 310.98 2356.10 31.27 2011-02-01 02:34:45.000 032 33348.88 310.98 2356.08 31.27 2011-02-01 02:34:46.000 032 33348.86 311.02 2356.04 31.27 2011-02-01 02:34:47.000 032 33348.85 311.03 2356.04 31.27 2011-02-01 02:34:48.000 032 33348.92 311.05 2356.09 31.27 2011-02-01 02:34:49.000 032 33348.83 311.01 2356.16 31.27 2011-02-01 02:34:50.000 032 33348.81 310.99 2356.05 31.27 2011-02-01 02:34:51.000 032 33348.85 311.05 2356.07 31.27 2011-02-01 02:34:52.000 032 33348.85 311.04 2356.15 31.27 2011-02-01 02:34:53.000 032 33348.84 311.06 2356.05 31.27 2011-02-01 02:34:54.000 032 33348.86 311.04 2356.09 31.27 2011-02-01 02:34:55.000 032 33348.80 311.04 2356.11 31.27 2011-02-01 02:34:56.000 032 33348.82 311.09 2356.09 31.27 2011-02-01 02:34:57.000 032 33348.83 311.08 2356.05 31.27 2011-02-01 02:34:58.000 032 33348.76 311.10 2356.06 31.27 2011-02-01 02:34:59.000 032 33348.75 311.04 2356.16 31.27 2011-02-01 02:35:00.000 032 33348.76 311.07 2356.12 31.27 2011-02-01 02:35:01.000 032 33348.78 311.08 2356.13 31.27 2011-02-01 02:35:02.000 032 33348.71 311.08 2356.09 31.27 2011-02-01 02:35:03.000 032 33348.80 311.08 2356.18 31.27 2011-02-01 02:35:04.000 032 33348.71 311.10 2356.06 31.27 2011-02-01 02:35:05.000 032 33348.75 311.16 2356.11 31.27 2011-02-01 02:35:06.000 032 33348.74 311.19 2356.20 31.27 2011-02-01 02:35:07.000 032 33348.68 311.13 2356.21 31.27 2011-02-01 02:35:08.000 032 33348.64 311.12 2356.12 31.27 2011-02-01 02:35:09.000 032 33348.64 311.13 2356.17 31.27 2011-02-01 02:35:10.000 032 33348.66 311.14 2356.12 31.27 2011-02-01 02:35:11.000 032 33348.71 311.16 2356.14 31.27 2011-02-01 02:35:12.000 032 33348.67 311.15 2356.17 31.27 2011-02-01 02:35:13.000 032 33348.67 311.13 2356.14 31.27 2011-02-01 02:35:14.000 032 33348.65 311.15 2356.20 31.27 2011-02-01 02:35:15.000 032 33348.71 311.18 2356.18 31.27 2011-02-01 02:35:16.000 032 33348.68 311.16 2356.14 31.27 2011-02-01 02:35:17.000 032 33348.64 311.20 2356.16 31.27 2011-02-01 02:35:18.000 032 33348.64 311.19 2356.16 31.27 2011-02-01 02:35:19.000 032 33348.72 311.17 2356.14 31.27 2011-02-01 02:35:20.000 032 33348.64 311.23 2356.21 31.27 2011-02-01 02:35:21.000 032 33348.56 311.20 2356.15 31.27 2011-02-01 02:35:22.000 032 33348.61 311.20 2356.12 31.27 2011-02-01 02:35:23.000 032 33348.68 311.19 2356.19 31.27 2011-02-01 02:35:24.000 032 33348.62 311.23 2356.09 31.27 2011-02-01 02:35:25.000 032 33348.66 311.23 2356.18 31.27 2011-02-01 02:35:26.000 032 33348.55 311.20 2356.09 31.27 2011-02-01 02:35:27.000 032 33348.61 311.24 2356.09 31.27 2011-02-01 02:35:28.000 032 33348.56 311.22 2356.07 31.27 2011-02-01 02:35:29.000 032 33348.61 311.24 2356.13 31.27 2011-02-01 02:35:30.000 032 33348.48 311.26 2356.16 31.27 2011-02-01 02:35:31.000 032 33348.49 311.24 2356.26 31.27 2011-02-01 02:35:32.000 032 33348.64 311.28 2356.09 31.27 2011-02-01 02:35:33.000 032 33348.55 311.26 2356.16 31.27 2011-02-01 02:35:34.000 032 33348.52 311.25 2356.17 31.27 2011-02-01 02:35:35.000 032 33348.54 311.28 2356.11 31.27 2011-02-01 02:35:36.000 032 33348.50 311.26 2356.18 31.27 2011-02-01 02:35:37.000 032 33348.59 311.25 2356.20 31.27 2011-02-01 02:35:38.000 032 33348.55 311.28 2356.17 31.27 2011-02-01 02:35:39.000 032 33348.47 311.29 2356.16 31.27 2011-02-01 02:35:40.000 032 33348.52 311.26 2356.20 31.27 2011-02-01 02:35:41.000 032 33348.55 311.26 2356.11 31.27 2011-02-01 02:35:42.000 032 33348.54 311.26 2356.11 31.27 2011-02-01 02:35:43.000 032 33348.52 311.26 2356.18 31.27 2011-02-01 02:35:44.000 032 33348.42 311.27 2356.12 31.27 2011-02-01 02:35:45.000 032 33348.49 311.29 2356.14 31.27 2011-02-01 02:35:46.000 032 33348.47 311.27 2356.19 31.27 2011-02-01 02:35:47.000 032 33348.45 311.30 2356.20 31.27 2011-02-01 02:35:48.000 032 33348.38 311.30 2356.17 31.27 2011-02-01 02:35:49.000 032 33348.46 311.36 2356.17 31.27 2011-02-01 02:35:50.000 032 33348.42 311.27 2356.13 31.27 2011-02-01 02:35:51.000 032 33348.47 311.29 2356.15 31.27 2011-02-01 02:35:52.000 032 33348.40 311.29 2356.13 31.27 2011-02-01 02:35:53.000 032 33348.43 311.33 2356.20 31.27 2011-02-01 02:35:54.000 032 33348.39 311.35 2356.14 31.27 2011-02-01 02:35:55.000 032 33348.25 311.37 2356.14 31.27 2011-02-01 02:35:56.000 032 33348.51 311.34 2356.18 31.27 2011-02-01 02:35:57.000 032 33348.36 311.36 2356.17 31.27 2011-02-01 02:35:58.000 032 33348.36 311.37 2356.11 31.27 2011-02-01 02:35:59.000 032 33348.45 311.34 2356.21 31.27 2011-02-01 02:36:00.000 032 33348.41 311.31 2356.20 31.27 2011-02-01 02:36:01.000 032 33348.38 311.33 2356.15 31.27 2011-02-01 02:36:02.000 032 33348.41 311.34 2356.24 31.27 2011-02-01 02:36:03.000 032 33348.36 311.32 2356.24 31.27 2011-02-01 02:36:04.000 032 33348.37 311.33 2356.27 31.27 2011-02-01 02:36:05.000 032 33348.42 311.37 2356.18 31.27 2011-02-01 02:36:06.000 032 33348.45 311.36 2356.20 31.27 2011-02-01 02:36:07.000 032 33348.45 311.33 2356.16 31.27 2011-02-01 02:36:08.000 032 33348.48 311.37 2356.18 31.27 2011-02-01 02:36:09.000 032 33348.44 311.34 2356.17 31.27 2011-02-01 02:36:10.000 032 33348.47 311.36 2356.12 31.27 2011-02-01 02:36:11.000 032 33348.42 311.38 2356.21 31.27 2011-02-01 02:36:12.000 032 33348.50 311.39 2356.15 31.27 2011-02-01 02:36:13.000 032 33348.44 311.37 2356.20 31.27 2011-02-01 02:36:14.000 032 33348.40 311.37 2356.20 31.27 2011-02-01 02:36:15.000 032 33348.49 311.35 2356.14 31.27 2011-02-01 02:36:16.000 032 33348.42 311.36 2356.12 31.27 2011-02-01 02:36:17.000 032 33348.45 311.37 2356.23 31.27 2011-02-01 02:36:18.000 032 33348.41 311.38 2356.23 31.27 2011-02-01 02:36:19.000 032 33348.46 311.39 2356.24 31.27 2011-02-01 02:36:20.000 032 33348.42 311.42 2356.17 31.27 2011-02-01 02:36:21.000 032 33348.39 311.41 2356.27 31.27 2011-02-01 02:36:22.000 032 33348.41 311.40 2356.23 31.27 2011-02-01 02:36:23.000 032 33348.33 311.37 2356.19 31.27 2011-02-01 02:36:24.000 032 33348.48 311.41 2356.26 31.27 2011-02-01 02:36:25.000 032 33348.43 311.40 2356.12 31.27 2011-02-01 02:36:26.000 032 33348.35 311.39 2356.22 31.27 2011-02-01 02:36:27.000 032 33348.46 311.38 2356.20 31.27 2011-02-01 02:36:28.000 032 33348.37 311.40 2356.20 31.27 2011-02-01 02:36:29.000 032 33348.35 311.44 2356.20 31.27 2011-02-01 02:36:30.000 032 33348.43 311.39 2356.14 31.27 2011-02-01 02:36:31.000 032 33348.33 311.37 2356.12 31.27 2011-02-01 02:36:32.000 032 33348.46 311.46 2356.23 31.27 2011-02-01 02:36:33.000 032 33348.33 311.42 2356.21 31.27 2011-02-01 02:36:34.000 032 33348.38 311.41 2356.24 31.27 2011-02-01 02:36:35.000 032 33348.46 311.42 2356.19 31.27 2011-02-01 02:36:36.000 032 33348.46 311.44 2356.16 31.27 2011-02-01 02:36:37.000 032 33348.39 311.42 2356.26 31.27 2011-02-01 02:36:38.000 032 33348.39 311.48 2356.22 31.27 2011-02-01 02:36:39.000 032 33348.37 311.44 2356.17 31.27 2011-02-01 02:36:40.000 032 33348.35 311.43 2356.16 31.27 2011-02-01 02:36:41.000 032 33348.34 311.48 2356.15 31.27 2011-02-01 02:36:42.000 032 33348.38 311.47 2356.16 31.27 2011-02-01 02:36:43.000 032 33348.29 311.52 2356.23 31.27 2011-02-01 02:36:44.000 032 33348.23 311.50 2356.19 31.27 2011-02-01 02:36:45.000 032 33348.27 311.48 2356.21 31.27 2011-02-01 02:36:46.000 032 33348.27 311.50 2356.12 31.27 2011-02-01 02:36:47.000 032 33348.35 311.51 2356.09 31.27 2011-02-01 02:36:48.000 032 33348.24 311.54 2356.14 31.27 2011-02-01 02:36:49.000 032 33348.33 311.53 2356.18 31.27 2011-02-01 02:36:50.000 032 33348.27 311.56 2356.04 31.27 2011-02-01 02:36:51.000 032 33348.33 311.56 2356.23 31.27 2011-02-01 02:36:52.000 032 33348.27 311.56 2356.23 31.27 2011-02-01 02:36:53.000 032 33348.27 311.54 2356.16 31.27 2011-02-01 02:36:54.000 032 33348.20 311.58 2356.19 31.27 2011-02-01 02:36:55.000 032 33348.23 311.57 2356.20 31.27 2011-02-01 02:36:56.000 032 33348.26 311.56 2356.20 31.27 2011-02-01 02:36:57.000 032 33348.23 311.57 2356.27 31.27 2011-02-01 02:36:58.000 032 33348.27 311.58 2356.27 31.27 2011-02-01 02:36:59.000 032 33348.20 311.56 2356.17 31.27 2011-02-01 02:37:00.000 032 33348.21 311.60 2356.20 31.27 2011-02-01 02:37:01.000 032 33348.19 311.58 2356.15 31.27 2011-02-01 02:37:02.000 032 33348.23 311.60 2356.22 31.27 2011-02-01 02:37:03.000 032 33348.28 311.60 2356.28 31.27 2011-02-01 02:37:04.000 032 33348.16 311.61 2356.26 31.27 2011-02-01 02:37:05.000 032 33348.16 311.63 2356.26 31.27 2011-02-01 02:37:06.000 032 33348.15 311.62 2356.16 31.27 2011-02-01 02:37:07.000 032 33348.27 311.62 2356.26 31.27 2011-02-01 02:37:08.000 032 33348.12 311.60 2356.27 31.27 2011-02-01 02:37:09.000 032 33348.23 311.62 2356.22 31.27 2011-02-01 02:37:10.000 032 33348.14 311.62 2356.21 31.27 2011-02-01 02:37:11.000 032 33348.19 311.65 2356.24 31.27 2011-02-01 02:37:12.000 032 33348.19 311.68 2356.21 31.27 2011-02-01 02:37:13.000 032 33348.10 311.65 2356.14 31.27 2011-02-01 02:37:14.000 032 33348.17 311.70 2356.26 31.27 2011-02-01 02:37:15.000 032 33348.15 311.66 2356.15 31.27 2011-02-01 02:37:16.000 032 33348.10 311.68 2356.21 31.27 2011-02-01 02:37:17.000 032 33348.13 311.70 2356.23 31.27 2011-02-01 02:37:18.000 032 33348.07 311.71 2356.27 31.27 2011-02-01 02:37:19.000 032 33348.13 311.66 2356.25 31.27 2011-02-01 02:37:20.000 032 33348.12 311.72 2356.24 31.27 2011-02-01 02:37:21.000 032 33348.05 311.72 2356.23 31.27 2011-02-01 02:37:22.000 032 33348.16 311.71 2356.29 31.27 2011-02-01 02:37:23.000 032 33348.11 311.67 2356.26 31.27 2011-02-01 02:37:24.000 032 33348.09 311.71 2356.27 31.27 2011-02-01 02:37:25.000 032 33348.08 311.70 2356.28 31.27 2011-02-01 02:37:26.000 032 33348.03 311.70 2356.33 31.27 2011-02-01 02:37:27.000 032 33348.14 311.72 2356.21 31.27 2011-02-01 02:37:28.000 032 33348.01 311.75 2356.23 31.27 2011-02-01 02:37:29.000 032 33347.99 311.75 2356.21 31.27 2011-02-01 02:37:30.000 032 33347.96 311.71 2356.22 31.27 2011-02-01 02:37:31.000 032 33348.07 311.76 2356.26 31.27 2011-02-01 02:37:32.000 032 33347.97 311.72 2356.31 31.27 2011-02-01 02:37:33.000 032 33347.94 311.75 2356.30 31.27 2011-02-01 02:37:34.000 032 33348.04 311.77 2356.28 31.27 2011-02-01 02:37:35.000 032 33347.96 311.80 2356.21 31.27 2011-02-01 02:37:36.000 032 33348.03 311.80 2356.34 31.27 2011-02-01 02:37:37.000 032 33347.96 311.80 2356.32 31.27 2011-02-01 02:37:38.000 032 33347.99 311.82 2356.21 31.27 2011-02-01 02:37:39.000 032 33347.95 311.78 2356.31 31.27 2011-02-01 02:37:40.000 032 33347.96 311.86 2356.28 31.27 2011-02-01 02:37:41.000 032 33347.93 311.83 2356.32 31.27 2011-02-01 02:37:42.000 032 33347.87 311.85 2356.24 31.27 2011-02-01 02:37:43.000 032 33347.93 311.84 2356.33 31.27 2011-02-01 02:37:44.000 032 33347.86 311.90 2356.40 31.27 2011-02-01 02:37:45.000 032 33348.00 311.88 2356.26 31.27 2011-02-01 02:37:46.000 032 33347.90 311.82 2356.42 31.27 2011-02-01 02:37:47.000 032 33347.95 311.80 2356.42 31.27 2011-02-01 02:37:48.000 032 33347.90 311.86 2356.35 31.27 2011-02-01 02:37:49.000 032 33347.92 311.88 2356.29 31.27 2011-02-01 02:37:50.000 032 33347.89 311.90 2356.39 31.27 2011-02-01 02:37:51.000 032 33347.92 311.92 2356.41 31.27 2011-02-01 02:37:52.000 032 33347.77 311.91 2356.32 31.27 2011-02-01 02:37:53.000 032 33347.87 311.90 2356.39 31.27 2011-02-01 02:37:54.000 032 33347.93 311.93 2356.45 31.27 2011-02-01 02:37:55.000 032 33347.91 311.95 2356.37 31.27 2011-02-01 02:37:56.000 032 33347.94 311.95 2356.41 31.27 2011-02-01 02:37:57.000 032 33347.83 311.98 2356.36 31.27 2011-02-01 02:37:58.000 032 33347.98 311.95 2356.39 31.27 2011-02-01 02:37:59.000 032 33347.86 311.94 2356.35 31.27 2011-02-01 02:38:00.000 032 33347.84 311.94 2356.51 31.27 2011-02-01 02:38:01.000 032 33347.87 311.96 2356.41 31.27 2011-02-01 02:38:02.000 032 33347.83 311.99 2356.40 31.27 2011-02-01 02:38:03.000 032 33347.91 311.99 2356.42 31.27 2011-02-01 02:38:04.000 032 33347.77 312.00 2356.49 31.27 2011-02-01 02:38:05.000 032 33347.80 311.98 2356.48 31.27 2011-02-01 02:38:06.000 032 33347.85 311.99 2356.47 31.27 2011-02-01 02:38:07.000 032 33347.85 312.04 2356.42 31.27 2011-02-01 02:38:08.000 032 33347.85 312.02 2356.43 31.27 2011-02-01 02:38:09.000 032 33347.78 312.01 2356.48 31.27 2011-02-01 02:38:10.000 032 33347.89 311.99 2356.39 31.27 2011-02-01 02:38:11.000 032 33347.85 311.99 2356.31 31.27 2011-02-01 02:38:12.000 032 33347.79 312.05 2356.41 31.27 2011-02-01 02:38:13.000 032 33347.82 312.04 2356.42 31.27 2011-02-01 02:38:14.000 032 33347.89 312.03 2356.35 31.27 2011-02-01 02:38:15.000 032 33347.73 312.03 2356.52 31.27 2011-02-01 02:38:16.000 032 33347.83 312.04 2356.41 31.27 2011-02-01 02:38:17.000 032 33347.81 312.03 2356.43 31.27 2011-02-01 02:38:18.000 032 33347.81 312.07 2356.49 31.27 2011-02-01 02:38:19.000 032 33347.80 312.07 2356.35 31.27 2011-02-01 02:38:20.000 032 33347.78 312.07 2356.47 31.27 2011-02-01 02:38:21.000 032 33347.80 312.06 2356.42 31.27 2011-02-01 02:38:22.000 032 33347.76 312.05 2356.42 31.27 2011-02-01 02:38:23.000 032 33347.80 312.08 2356.42 31.27 2011-02-01 02:38:24.000 032 33347.82 312.06 2356.39 31.27 2011-02-01 02:38:25.000 032 33347.86 312.08 2356.42 31.27 2011-02-01 02:38:26.000 032 33347.77 312.04 2356.39 31.27 2011-02-01 02:38:27.000 032 33347.79 312.12 2356.47 31.27 2011-02-01 02:38:28.000 032 33347.77 312.11 2356.45 31.27 2011-02-01 02:38:29.000 032 33347.77 312.12 2356.41 31.27 2011-02-01 02:38:30.000 032 33347.79 312.12 2356.49 31.27 2011-02-01 02:38:31.000 032 33347.84 312.13 2356.38 31.27 2011-02-01 02:38:32.000 032 33347.83 312.10 2356.47 31.27 2011-02-01 02:38:33.000 032 33347.73 312.16 2356.39 31.27 2011-02-01 02:38:34.000 032 33347.88 312.15 2356.43 31.27 2011-02-01 02:38:35.000 032 33347.74 312.13 2356.47 31.27 2011-02-01 02:38:36.000 032 33347.75 312.14 2356.42 31.27 2011-02-01 02:38:37.000 032 33347.78 312.15 2356.46 31.27 2011-02-01 02:38:38.000 032 33347.74 312.16 2356.55 31.27 2011-02-01 02:38:39.000 032 33347.73 312.11 2356.51 31.27 2011-02-01 02:38:40.000 032 33347.80 312.12 2356.50 31.27 2011-02-01 02:38:41.000 032 33347.74 312.15 2356.48 31.27 2011-02-01 02:38:42.000 032 33347.74 312.17 2356.44 31.27 2011-02-01 02:38:43.000 032 33347.74 312.16 2356.39 31.27 2011-02-01 02:38:44.000 032 33347.69 312.15 2356.54 31.27 2011-02-01 02:38:45.000 032 33347.67 312.16 2356.40 31.27 2011-02-01 02:38:46.000 032 33347.70 312.19 2356.45 31.27 2011-02-01 02:38:47.000 032 33347.73 312.18 2356.40 31.27 2011-02-01 02:38:48.000 032 33347.65 312.21 2356.48 31.27 2011-02-01 02:38:49.000 032 33347.71 312.17 2356.48 31.27 2011-02-01 02:38:50.000 032 33347.67 312.22 2356.50 31.27 2011-02-01 02:38:51.000 032 33347.67 312.20 2356.43 31.27 2011-02-01 02:38:52.000 032 33347.76 312.20 2356.49 31.27 2011-02-01 02:38:53.000 032 33347.64 312.22 2356.50 31.27 2011-02-01 02:38:54.000 032 33347.70 312.18 2356.54 31.27 2011-02-01 02:38:55.000 032 33347.68 312.25 2356.51 31.27 2011-02-01 02:38:56.000 032 33347.70 312.24 2356.57 31.27 2011-02-01 02:38:57.000 032 33347.67 312.22 2356.40 31.27 2011-02-01 02:38:58.000 032 33347.65 312.23 2356.51 31.27 2011-02-01 02:38:59.000 032 33347.71 312.21 2356.51 31.27 2011-02-01 02:39:00.000 032 33347.67 312.23 2356.45 31.27 2011-02-01 02:39:01.000 032 33347.64 312.22 2356.48 31.27 2011-02-01 02:39:02.000 032 33347.70 312.26 2356.47 31.27 2011-02-01 02:39:03.000 032 33347.68 312.25 2356.45 31.27 2011-02-01 02:39:04.000 032 33347.68 312.26 2356.51 31.27 2011-02-01 02:39:05.000 032 33347.68 312.27 2356.52 31.27 2011-02-01 02:39:06.000 032 33347.60 312.22 2356.57 31.27 2011-02-01 02:39:07.000 032 33347.62 312.27 2356.48 31.27 2011-02-01 02:39:08.000 032 33347.58 312.25 2356.48 31.27 2011-02-01 02:39:09.000 032 33347.64 312.25 2356.52 31.27 2011-02-01 02:39:10.000 032 33347.75 312.27 2356.55 31.27 2011-02-01 02:39:11.000 032 33347.62 312.26 2356.52 31.27 2011-02-01 02:39:12.000 032 33347.68 312.28 2356.47 31.27 2011-02-01 02:39:13.000 032 33347.72 312.26 2356.55 31.27 2011-02-01 02:39:14.000 032 33347.70 312.24 2356.55 31.27 2011-02-01 02:39:15.000 032 33347.62 312.32 2356.49 31.27 2011-02-01 02:39:16.000 032 33347.73 312.30 2356.55 31.27 2011-02-01 02:39:17.000 032 33347.59 312.30 2356.48 31.27 2011-02-01 02:39:18.000 032 33347.70 312.30 2356.51 31.27 2011-02-01 02:39:19.000 032 33347.63 312.30 2356.51 31.27 2011-02-01 02:39:20.000 032 33347.57 312.35 2356.56 31.27 2011-02-01 02:39:21.000 032 33347.61 312.29 2356.47 31.27 2011-02-01 02:39:22.000 032 33347.64 312.34 2356.58 31.27 2011-02-01 02:39:23.000 032 33347.61 312.35 2356.60 31.27 2011-02-01 02:39:24.000 032 33347.65 312.33 2356.51 31.27 2011-02-01 02:39:25.000 032 33347.60 312.32 2356.50 31.27 2011-02-01 02:39:26.000 032 33347.55 312.33 2356.61 31.27 2011-02-01 02:39:27.000 032 33347.61 312.34 2356.61 31.27 2011-02-01 02:39:28.000 032 33347.55 312.35 2356.50 31.27 2011-02-01 02:39:29.000 032 33347.62 312.32 2356.57 31.27 2011-02-01 02:39:30.000 032 33347.60 312.33 2356.55 31.27 2011-02-01 02:39:31.000 032 33347.58 312.33 2356.54 31.27 2011-02-01 02:39:32.000 032 33347.61 312.33 2356.54 31.27 2011-02-01 02:39:33.000 032 33347.53 312.37 2356.48 31.27 2011-02-01 02:39:34.000 032 33347.50 312.34 2356.63 31.27 2011-02-01 02:39:35.000 032 33347.53 312.33 2356.53 31.27 2011-02-01 02:39:36.000 032 33347.52 312.33 2356.56 31.27 2011-02-01 02:39:37.000 032 33347.53 312.38 2356.58 31.27 2011-02-01 02:39:38.000 032 33347.57 312.38 2356.48 31.27 2011-02-01 02:39:39.000 032 33347.55 312.36 2356.51 31.27 2011-02-01 02:39:40.000 032 33347.55 312.39 2356.57 31.27 2011-02-01 02:39:41.000 032 33347.49 312.40 2356.55 31.27 2011-02-01 02:39:42.000 032 33347.51 312.42 2356.51 31.27 2011-02-01 02:39:43.000 032 33347.52 312.33 2356.55 31.27 2011-02-01 02:39:44.000 032 33347.46 312.42 2356.61 31.27 2011-02-01 02:39:45.000 032 33347.56 312.40 2356.58 31.27 2011-02-01 02:39:46.000 032 33347.45 312.41 2356.54 31.27 2011-02-01 02:39:47.000 032 33347.50 312.43 2356.57 31.27 2011-02-01 02:39:48.000 032 33347.44 312.42 2356.61 31.27 2011-02-01 02:39:49.000 032 33347.52 312.38 2356.54 31.27 2011-02-01 02:39:50.000 032 33347.43 312.38 2356.63 31.27 2011-02-01 02:39:51.000 032 33347.45 312.42 2356.57 31.27 2011-02-01 02:39:52.000 032 33347.30 312.44 2356.65 31.27 2011-02-01 02:39:53.000 032 33347.40 312.42 2356.63 31.27 2011-02-01 02:39:54.000 032 33347.43 312.38 2356.79 31.27 2011-02-01 02:39:55.000 032 33347.42 312.42 2356.58 31.27 2011-02-01 02:39:56.000 032 33347.45 312.43 2356.68 31.27 2011-02-01 02:39:57.000 032 33347.25 312.44 2356.59 31.27 2011-02-01 02:39:58.000 032 33347.40 312.48 2356.63 31.27 2011-02-01 02:39:59.000 032 33347.37 312.46 2356.60 31.27 2011-02-01 02:40:00.000 032 33347.42 312.48 2356.60 31.27 2011-02-01 02:40:01.000 032 33347.36 312.48 2356.63 31.27 2011-02-01 02:40:02.000 032 33347.45 312.45 2356.52 31.27 2011-02-01 02:40:03.000 032 33347.39 312.46 2356.63 31.27 2011-02-01 02:40:04.000 032 33347.42 312.50 2356.63 31.27 2011-02-01 02:40:05.000 032 33347.36 312.49 2356.60 31.27 2011-02-01 02:40:06.000 032 33347.36 312.50 2356.63 31.27 2011-02-01 02:40:07.000 032 33347.39 312.50 2356.58 31.27 2011-02-01 02:40:08.000 032 33347.42 312.49 2356.63 31.27 2011-02-01 02:40:09.000 032 33347.39 312.50 2356.66 31.27 2011-02-01 02:40:10.000 032 33347.34 312.53 2356.60 31.27 2011-02-01 02:40:11.000 032 33347.34 312.53 2356.63 31.27 2011-02-01 02:40:12.000 032 33347.30 312.51 2356.63 31.27 2011-02-01 02:40:13.000 032 33347.29 312.55 2356.64 31.27 2011-02-01 02:40:14.000 032 33347.25 312.57 2356.66 31.27 2011-02-01 02:40:15.000 032 33347.17 312.53 2356.68 31.27 2011-02-01 02:40:16.000 032 33347.39 312.51 2356.64 31.27 2011-02-01 02:40:17.000 032 33347.26 312.52 2356.63 31.27 2011-02-01 02:40:18.000 032 33347.29 312.54 2356.63 31.27 2011-02-01 02:40:19.000 032 33347.30 312.54 2356.79 31.27 2011-02-01 02:40:20.000 032 33347.39 312.53 2356.72 31.27 2011-02-01 02:40:21.000 032 33347.30 312.54 2356.67 31.27 2011-02-01 02:40:22.000 032 33347.15 312.56 2356.68 31.27 2011-02-01 02:40:23.000 032 33347.17 312.55 2356.68 31.27 2011-02-01 02:40:24.000 032 33347.23 312.52 2356.63 31.27 2011-02-01 02:40:25.000 032 33347.33 312.53 2356.61 31.27 2011-02-01 02:40:26.000 032 33347.26 312.58 2356.71 31.27 2011-02-01 02:40:27.000 032 33347.14 312.61 2356.80 31.27 2011-02-01 02:40:28.000 032 33347.28 312.62 2356.71 31.27 2011-02-01 02:40:29.000 032 33347.21 312.61 2356.75 31.27 2011-02-01 02:40:30.000 032 33347.18 312.52 2356.75 31.27 2011-02-01 02:40:31.000 032 33347.13 312.61 2356.65 31.27 2011-02-01 02:40:32.000 032 33347.10 312.62 2356.69 31.27 2011-02-01 02:40:33.000 032 33347.22 312.55 2356.69 31.27 2011-02-01 02:40:34.000 032 33347.11 312.61 2356.67 31.27 2011-02-01 02:40:35.000 032 33347.14 312.59 2356.70 31.27 2011-02-01 02:40:36.000 032 33347.19 312.62 2356.70 31.27 2011-02-01 02:40:37.000 032 33347.11 312.62 2356.74 31.27 2011-02-01 02:40:38.000 032 33347.17 312.61 2356.82 31.27 2011-02-01 02:40:39.000 032 33347.12 312.61 2356.73 31.27 2011-02-01 02:40:40.000 032 33347.18 312.64 2356.74 31.27 2011-02-01 02:40:41.000 032 33347.11 312.63 2356.69 31.27 2011-02-01 02:40:42.000 032 33347.14 312.63 2356.79 31.27 2011-02-01 02:40:43.000 032 33347.10 312.64 2356.76 31.27 2011-02-01 02:40:44.000 032 33347.02 312.64 2356.71 31.27 2011-02-01 02:40:45.000 032 33347.13 312.65 2356.74 31.27 2011-02-01 02:40:46.000 032 33347.07 312.65 2356.70 31.27 2011-02-01 02:40:47.000 032 33347.04 312.64 2356.69 31.27 2011-02-01 02:40:48.000 032 33347.11 312.66 2356.65 31.27 2011-02-01 02:40:49.000 032 33347.12 312.69 2356.85 31.27 2011-02-01 02:40:50.000 032 33347.02 312.61 2356.78 31.27 2011-02-01 02:40:51.000 032 33347.22 312.66 2356.79 31.27 2011-02-01 02:40:52.000 032 33347.07 312.62 2356.82 31.27 2011-02-01 02:40:53.000 032 33347.05 312.64 2356.78 31.27 2011-02-01 02:40:54.000 032 33347.10 312.67 2356.75 31.27 2011-02-01 02:40:55.000 032 33347.02 312.65 2356.78 31.27 2011-02-01 02:40:56.000 032 33347.02 312.69 2356.79 31.27 2011-02-01 02:40:57.000 032 33346.95 312.70 2356.78 31.27 2011-02-01 02:40:58.000 032 33347.09 312.69 2356.81 31.27 2011-02-01 02:40:59.000 032 33346.92 312.67 2356.68 31.27 2011-02-01 02:41:00.000 032 33346.99 312.69 2356.73 31.27 2011-02-01 02:41:01.000 032 33347.04 312.70 2356.73 31.27 2011-02-01 02:41:02.000 032 33347.08 312.68 2356.82 31.27 2011-02-01 02:41:03.000 032 33346.99 312.71 2356.72 31.27 2011-02-01 02:41:04.000 032 33347.00 312.69 2356.77 31.27 2011-02-01 02:41:05.000 032 33346.98 312.67 2356.71 31.27 2011-02-01 02:41:06.000 032 33346.97 312.74 2356.77 31.27 2011-02-01 02:41:07.000 032 33346.98 312.69 2356.72 31.27 2011-02-01 02:41:08.000 032 33346.94 312.68 2356.81 31.27 2011-02-01 02:41:09.000 032 33346.87 312.75 2356.76 31.27 2011-02-01 02:41:10.000 032 33346.92 312.77 2356.75 31.27 2011-02-01 02:41:11.000 032 33346.93 312.74 2356.77 31.27 2011-02-01 02:41:12.000 032 33346.89 312.74 2356.76 31.27 2011-02-01 02:41:13.000 032 33346.92 312.70 2356.79 31.27 2011-02-01 02:41:14.000 032 33346.89 312.71 2356.82 31.27 2011-02-01 02:41:15.000 032 33346.86 312.72 2356.80 31.27 2011-02-01 02:41:16.000 032 33346.87 312.71 2356.82 31.27 2011-02-01 02:41:17.000 032 33346.86 312.71 2356.83 31.27 2011-02-01 02:41:18.000 032 33346.81 312.75 2356.75 31.27 2011-02-01 02:41:19.000 032 33346.81 312.71 2356.88 31.27 2011-02-01 02:41:20.000 032 33346.79 312.77 2356.76 31.27 2011-02-01 02:41:21.000 032 33346.75 312.73 2356.87 31.27 2011-02-01 02:41:22.000 032 33346.86 312.69 2356.86 31.27 2011-02-01 02:41:23.000 032 33346.70 312.70 2356.86 31.27 2011-02-01 02:41:24.000 032 33346.74 312.74 2356.83 31.27 2011-02-01 02:41:25.000 032 33346.75 312.74 2356.80 31.27 2011-02-01 02:41:26.000 032 33346.81 312.70 2356.73 31.27 2011-02-01 02:41:27.000 032 33346.70 312.73 2356.86 31.27 2011-02-01 02:41:28.000 032 33346.84 312.77 2356.80 31.27 2011-02-01 02:41:29.000 032 33346.71 312.78 2356.83 31.27 2011-02-01 02:41:30.000 032 33346.80 312.80 2356.81 31.27 2011-02-01 02:41:31.000 032 33346.78 312.74 2356.84 31.27 2011-02-01 02:41:32.000 032 33346.74 312.75 2356.87 31.27 2011-02-01 02:41:33.000 032 33346.65 312.73 2356.86 31.27 2011-02-01 02:41:34.000 032 33346.67 312.77 2356.85 31.27 2011-02-01 02:41:35.000 032 33346.74 312.76 2356.85 31.27 2011-02-01 02:41:36.000 032 33346.72 312.79 2356.88 31.27 2011-02-01 02:41:37.000 032 33346.69 312.74 2356.85 31.27 2011-02-01 02:41:38.000 032 33346.72 312.80 2356.79 31.27 2011-02-01 02:41:39.000 032 33346.75 312.75 2356.78 31.27 2011-02-01 02:41:40.000 032 33346.63 312.80 2356.86 31.27 2011-02-01 02:41:41.000 032 33346.70 312.82 2356.85 31.27 2011-02-01 02:41:42.000 032 33346.70 312.80 2356.79 31.27 2011-02-01 02:41:43.000 032 33346.56 312.77 2356.85 31.27 2011-02-01 02:41:44.000 032 33346.74 312.78 2356.80 31.27 2011-02-01 02:41:45.000 032 33346.65 312.80 2356.90 31.27 2011-02-01 02:41:46.000 032 33346.60 312.78 2356.87 31.27 2011-02-01 02:41:47.000 032 33346.57 312.81 2356.81 31.27 2011-02-01 02:41:48.000 032 33346.57 312.77 2356.80 31.27 2011-02-01 02:41:49.000 032 33346.60 312.82 2356.84 31.27 2011-02-01 02:41:50.000 032 33346.64 312.77 2356.79 31.27 2011-02-01 02:41:51.000 032 33346.70 312.75 2356.91 31.27 2011-02-01 02:41:52.000 032 33346.59 312.82 2356.89 31.27 2011-02-01 02:41:53.000 032 33346.55 312.81 2356.89 31.27 2011-02-01 02:41:54.000 032 33346.65 312.77 2356.95 31.27 2011-02-01 02:41:55.000 032 33346.47 312.79 2356.91 31.27 2011-02-01 02:41:56.000 032 33346.45 312.82 2356.78 31.27 2011-02-01 02:41:57.000 032 33346.56 312.79 2356.86 31.27 2011-02-01 02:41:58.000 032 33346.45 312.82 2356.88 31.27 2011-02-01 02:41:59.000 032 33346.53 312.80 2356.85 31.27 2011-02-01 02:42:00.000 032 33346.48 312.79 2356.88 31.27 2011-02-01 02:42:01.000 032 33346.54 312.82 2356.85 31.27 2011-02-01 02:42:02.000 032 33346.65 312.77 2356.86 31.27 2011-02-01 02:42:03.000 032 33346.50 312.84 2356.88 31.27 2011-02-01 02:42:04.000 032 33346.49 312.78 2356.89 31.27 2011-02-01 02:42:05.000 032 33346.38 312.84 2356.86 31.27 2011-02-01 02:42:06.000 032 33346.46 312.82 2356.86 31.27 2011-02-01 02:42:07.000 032 33346.50 312.83 2356.84 31.27 2011-02-01 02:42:08.000 032 33346.45 312.80 2356.78 31.27 2011-02-01 02:42:09.000 032 33346.61 312.83 2356.88 31.27 2011-02-01 02:42:10.000 032 33346.46 312.85 2356.89 31.27 2011-02-01 02:42:11.000 032 33346.43 312.86 2356.89 31.27 2011-02-01 02:42:12.000 032 33346.47 312.82 2356.89 31.27 2011-02-01 02:42:13.000 032 33346.46 312.82 2356.88 31.27 2011-02-01 02:42:14.000 032 33346.42 312.85 2356.88 31.27 2011-02-01 02:42:15.000 032 33346.36 312.84 2356.85 31.27 2011-02-01 02:42:16.000 032 33346.52 312.82 2356.86 31.27 2011-02-01 02:42:17.000 032 33346.45 312.83 2356.91 31.27 2011-02-01 02:42:18.000 032 33346.41 312.82 2356.94 31.27 2011-02-01 02:42:19.000 032 33346.46 312.85 2356.91 31.27 2011-02-01 02:42:20.000 032 33346.41 312.89 2356.83 31.27 2011-02-01 02:42:21.000 032 33346.36 312.85 2356.91 31.27 2011-02-01 02:42:22.000 032 33346.44 312.82 2356.91 31.27 2011-02-01 02:42:23.000 032 33346.43 312.82 2356.92 31.27 2011-02-01 02:42:24.000 032 33346.41 312.83 2356.88 31.27 2011-02-01 02:42:25.000 032 33346.38 312.82 2356.95 31.27 2011-02-01 02:42:26.000 032 33346.39 312.88 2356.91 31.27 2011-02-01 02:42:27.000 032 33346.45 312.84 2356.88 31.27 2011-02-01 02:42:28.000 032 33346.36 312.88 2356.96 31.27 2011-02-01 02:42:29.000 032 33346.32 312.87 2356.92 31.27 2011-02-01 02:42:30.000 032 33346.36 312.89 2356.92 31.27 2011-02-01 02:42:31.000 032 33346.32 312.86 2356.98 31.27 2011-02-01 02:42:32.000 032 33346.26 312.88 2356.94 31.27 2011-02-01 02:42:33.000 032 33346.26 312.90 2356.92 31.27 2011-02-01 02:42:34.000 032 33346.36 312.88 2356.94 31.27 2011-02-01 02:42:35.000 032 33346.29 312.89 2356.92 31.27 2011-02-01 02:42:36.000 032 33346.30 312.86 2356.95 31.27 2011-02-01 02:42:37.000 032 33346.32 312.89 2356.91 31.27 2011-02-01 02:42:38.000 032 33346.31 312.88 2356.83 31.27 2011-02-01 02:42:39.000 032 33346.22 312.92 2356.92 31.27 2011-02-01 02:42:40.000 032 33346.40 312.88 2356.84 31.27 2011-02-01 02:42:41.000 032 33346.28 312.86 2356.88 31.27 2011-02-01 02:42:42.000 032 33346.28 312.88 2356.91 31.27 2011-02-01 02:42:43.000 032 33346.32 312.86 2357.01 31.27 2011-02-01 02:42:44.000 032 33346.26 312.88 2356.94 31.27 2011-02-01 02:42:45.000 032 33346.33 312.82 2356.89 31.27 2011-02-01 02:42:46.000 032 33346.25 312.84 2356.89 31.27 2011-02-01 02:42:47.000 032 33346.28 312.87 2356.94 31.27 2011-02-01 02:42:48.000 032 33346.34 312.82 2356.89 31.27 2011-02-01 02:42:49.000 032 33346.31 312.85 2356.84 31.27 2011-02-01 02:42:50.000 032 33346.28 312.90 2356.79 31.27 2011-02-01 02:42:51.000 032 33346.25 312.82 2356.95 31.27 2011-02-01 02:42:52.000 032 33346.30 312.88 2356.82 31.27 2011-02-01 02:42:53.000 032 33346.20 312.86 2356.92 31.27 2011-02-01 02:42:54.000 032 33346.23 312.86 2356.86 31.27 2011-02-01 02:42:55.000 032 33346.24 312.83 2356.80 31.27 2011-02-01 02:42:56.000 032 33346.28 312.85 2356.86 31.27 2011-02-01 02:42:57.000 032 33346.07 312.85 2356.89 31.27 2011-02-01 02:42:58.000 032 33346.15 312.87 2356.88 31.27 2011-02-01 02:42:59.000 032 33346.22 312.87 2356.83 31.27 2011-02-01 02:43:00.000 032 33346.18 312.84 2356.91 31.27 2011-02-01 02:43:01.000 032 33346.19 312.88 2356.95 31.27 2011-02-01 02:43:02.000 032 33346.19 312.85 2356.91 31.27 2011-02-01 02:43:03.000 032 33346.16 312.87 2356.87 31.27 2011-02-01 02:43:04.000 032 33346.16 312.88 2356.88 31.27 2011-02-01 02:43:05.000 032 33346.15 312.83 2356.85 31.27 2011-02-01 02:43:06.000 032 33346.16 312.86 2356.88 31.27 2011-02-01 02:43:07.000 032 33346.16 312.89 2356.91 31.27 2011-02-01 02:43:08.000 032 33346.10 312.84 2356.89 31.27 2011-02-01 02:43:09.000 032 33346.24 312.86 2356.88 31.27 2011-02-01 02:43:10.000 032 33346.18 312.84 2356.87 31.27 2011-02-01 02:43:11.000 032 33346.12 312.84 2356.88 31.27 2011-02-01 02:43:12.000 032 33346.09 312.88 2356.85 31.27 2011-02-01 02:43:13.000 032 33346.10 312.86 2356.93 31.27 2011-02-01 02:43:14.000 032 33346.12 312.88 2356.89 31.27 2011-02-01 02:43:15.000 032 33346.14 312.86 2356.89 31.27 2011-02-01 02:43:16.000 032 33346.12 312.84 2356.95 31.27 2011-02-01 02:43:17.000 032 33346.10 312.84 2356.91 31.27 2011-02-01 02:43:18.000 032 33346.13 312.84 2356.93 31.27 2011-02-01 02:43:19.000 032 33346.18 312.84 2356.94 31.27 2011-02-01 02:43:20.000 032 33346.14 312.87 2356.94 31.27 2011-02-01 02:43:21.000 032 33346.09 312.85 2356.94 31.27 2011-02-01 02:43:22.000 032 33346.12 312.88 2356.85 31.27 2011-02-01 02:43:23.000 032 33346.06 312.84 2356.85 31.27 2011-02-01 02:43:24.000 032 33346.18 312.88 2356.99 31.27 2011-02-01 02:43:25.000 032 33346.08 312.86 2356.94 31.27 2011-02-01 02:43:26.000 032 33345.99 312.84 2356.87 31.27 2011-02-01 02:43:27.000 032 33346.16 312.85 2356.89 31.27 2011-02-01 02:43:28.000 032 33346.16 312.90 2356.79 31.27 2011-02-01 02:43:29.000 032 33346.09 312.91 2356.85 31.27 2011-02-01 02:43:30.000 032 33346.01 312.86 2356.90 31.27 2011-02-01 02:43:31.000 032 33346.11 312.88 2356.89 31.27 2011-02-01 02:43:32.000 032 33346.04 312.86 2356.89 31.27 2011-02-01 02:43:33.000 032 33346.04 312.82 2356.91 31.27 2011-02-01 02:43:34.000 032 33345.96 312.87 2356.95 31.27 2011-02-01 02:43:35.000 032 33345.98 312.87 2356.94 31.27 2011-02-01 02:43:36.000 032 33346.00 312.89 2356.83 31.27 2011-02-01 02:43:37.000 032 33346.04 312.90 2356.91 31.27 2011-02-01 02:43:38.000 032 33345.96 312.88 2356.88 31.27 2011-02-01 02:43:39.000 032 33346.01 312.84 2356.90 31.27 2011-02-01 02:43:40.000 032 33346.04 312.92 2356.85 31.27 2011-02-01 02:43:41.000 032 33346.03 312.92 2356.86 31.27 2011-02-01 02:43:42.000 032 33346.00 312.87 2356.97 31.27 2011-02-01 02:43:43.000 032 33345.96 312.91 2356.92 31.27 2011-02-01 02:43:44.000 032 33345.98 312.87 2356.91 31.27 2011-02-01 02:43:45.000 032 33345.92 312.87 2356.88 31.27 2011-02-01 02:43:46.000 032 33346.09 312.87 2356.89 31.27 2011-02-01 02:43:47.000 032 33345.94 312.85 2356.94 31.27 2011-02-01 02:43:48.000 032 33345.99 312.86 2356.95 31.27 2011-02-01 02:43:49.000 032 33346.01 312.91 2356.92 31.27 2011-02-01 02:43:50.000 032 33346.00 312.89 2356.76 31.27 2011-02-01 02:43:51.000 032 33346.09 312.92 2356.89 31.27 2011-02-01 02:43:52.000 032 33345.97 312.82 2356.98 31.27 2011-02-01 02:43:53.000 032 33345.96 312.85 2356.89 31.27 2011-02-01 02:43:54.000 032 33346.04 312.86 2356.91 31.27 2011-02-01 02:43:55.000 032 33346.03 312.91 2356.84 31.27 2011-02-01 02:43:56.000 032 33346.01 312.86 2356.87 31.27 2011-02-01 02:43:57.000 032 33345.88 312.88 2356.88 31.27 2011-02-01 02:43:58.000 032 33345.87 312.87 2356.86 31.27 2011-02-01 02:43:59.000 032 33345.95 312.85 2356.85 31.27 2011-02-01 02:44:00.000 032 33345.98 312.90 2356.88 31.27 2011-02-01 02:44:01.000 032 33345.87 312.88 2356.85 31.27 2011-02-01 02:44:02.000 032 33345.93 312.86 2356.94 31.27 2011-02-01 02:44:03.000 032 33345.90 312.87 2356.95 31.27 2011-02-01 02:44:04.000 032 33345.94 312.88 2356.88 31.27 2011-02-01 02:44:05.000 032 33346.00 312.85 2356.85 31.27 2011-02-01 02:44:06.000 032 33345.97 312.85 2356.85 31.27 2011-02-01 02:44:07.000 032 33346.01 312.85 2356.94 31.27 2011-02-01 02:44:08.000 032 33346.06 312.89 2356.83 31.27 2011-02-01 02:44:09.000 032 33345.99 312.87 2356.85 31.27 2011-02-01 02:44:10.000 032 33345.97 312.87 2356.85 31.27 2011-02-01 02:44:11.000 032 33345.91 312.86 2356.89 31.27 2011-02-01 02:44:12.000 032 33345.96 312.84 2356.91 31.27 2011-02-01 02:44:13.000 032 33345.94 312.90 2356.94 31.27 2011-02-01 02:44:14.000 032 33346.00 312.88 2356.93 31.27 2011-02-01 02:44:15.000 032 33345.96 312.87 2356.88 31.27 2011-02-01 02:44:16.000 032 33345.90 312.85 2356.74 31.27 2011-02-01 02:44:17.000 032 33345.94 312.88 2356.82 31.27 2011-02-01 02:44:18.000 032 33346.01 312.85 2356.86 31.27 2011-02-01 02:44:19.000 032 33346.00 312.86 2356.80 31.27 2011-02-01 02:44:20.000 032 33345.96 312.90 2356.83 31.27 2011-02-01 02:44:21.000 032 33345.82 312.90 2356.89 31.27 2011-02-01 02:44:22.000 032 33346.09 312.86 2356.85 31.27 2011-02-01 02:44:23.000 032 33345.90 312.86 2356.84 31.27 2011-02-01 02:44:24.000 032 33345.81 312.84 2356.88 31.27 2011-02-01 02:44:25.000 032 33345.83 312.88 2356.89 31.27 2011-02-01 02:44:26.000 032 33345.88 312.85 2356.90 31.27 2011-02-01 02:44:27.000 032 33345.84 312.89 2356.85 31.27 2011-02-01 02:44:28.000 032 33345.92 312.85 2356.89 31.27 2011-02-01 02:44:29.000 032 33345.88 312.85 2356.88 31.27 2011-02-01 02:44:30.000 032 33345.80 312.86 2356.83 31.27 2011-02-01 02:44:31.000 032 33345.93 312.85 2356.88 31.27 2011-02-01 02:44:32.000 032 33345.86 312.84 2356.89 31.27 2011-02-01 02:44:33.000 032 33345.97 312.84 2356.86 31.27 2011-02-01 02:44:34.000 032 33345.87 312.91 2356.92 31.27 2011-02-01 02:44:35.000 032 33345.92 312.84 2356.82 31.27 2011-02-01 02:44:36.000 032 33345.85 312.86 2356.83 31.27 2011-02-01 02:44:37.000 032 33345.82 312.84 2356.82 31.27 2011-02-01 02:44:38.000 032 33345.85 312.88 2356.82 31.27 2011-02-01 02:44:39.000 032 33345.84 312.88 2356.79 31.27 2011-02-01 02:44:40.000 032 33345.91 312.87 2356.90 31.27 2011-02-01 02:44:41.000 032 33345.82 312.83 2356.87 31.27 2011-02-01 02:44:42.000 032 33345.74 312.89 2356.87 31.27 2011-02-01 02:44:43.000 032 33345.91 312.87 2356.85 31.27 2011-02-01 02:44:44.000 032 33345.90 312.86 2356.86 31.27 2011-02-01 02:44:45.000 032 33345.79 312.83 2356.80 31.27 2011-02-01 02:44:46.000 032 33345.79 312.90 2356.91 31.27 2011-02-01 02:44:47.000 032 33345.81 312.84 2356.86 31.27 2011-02-01 02:44:48.000 032 33345.85 312.85 2356.77 31.27 2011-02-01 02:44:49.000 032 33345.81 312.81 2356.78 31.27 2011-02-01 02:44:50.000 032 33345.74 312.79 2356.75 31.27 2011-02-01 02:44:51.000 032 33345.93 312.90 2356.89 31.27 2011-02-01 02:44:52.000 032 33345.71 312.88 2356.78 31.27 2011-02-01 02:44:53.000 032 33345.77 312.83 2356.78 31.27 2011-02-01 02:44:54.000 032 33345.88 312.86 2356.78 31.27 2011-02-01 02:44:55.000 032 33345.77 312.80 2356.82 31.27 2011-02-01 02:44:56.000 032 33345.77 312.81 2356.74 31.27 2011-02-01 02:44:57.000 032 33345.82 312.82 2356.82 31.27 2011-02-01 02:44:58.000 032 33345.82 312.90 2356.88 31.27 2011-02-01 02:44:59.000 032 33345.76 312.84 2356.82 31.27 2011-02-01 02:45:00.000 032 33345.84 312.84 2356.80 31.27 2011-02-01 02:45:01.000 032 33345.83 312.84 2356.73 31.27 2011-02-01 02:45:02.000 032 33345.76 312.85 2356.66 31.27 2011-02-01 02:45:03.000 032 33345.86 312.86 2356.73 31.27 2011-02-01 02:45:04.000 032 33345.83 312.81 2356.73 31.27 2011-02-01 02:45:05.000 032 33345.76 312.81 2356.73 31.27 2011-02-01 02:45:06.000 032 33345.74 312.81 2356.72 31.27 2011-02-01 02:45:07.000 032 33345.81 312.82 2356.78 31.27 2011-02-01 02:45:08.000 032 33345.74 312.80 2356.76 31.27 2011-02-01 02:45:09.000 032 33345.72 312.80 2356.72 31.27 2011-02-01 02:45:10.000 032 33345.81 312.80 2356.73 31.27 2011-02-01 02:45:11.000 032 33345.71 312.77 2356.74 31.27 2011-02-01 02:45:12.000 032 33345.74 312.81 2356.74 31.27 2011-02-01 02:45:13.000 032 33345.68 312.75 2356.74 31.27 2011-02-01 02:45:14.000 032 33345.69 312.75 2356.74 31.27 2011-02-01 02:45:15.000 032 33345.63 312.77 2356.71 31.27 2011-02-01 02:45:16.000 032 33345.61 312.81 2356.74 31.27 2011-02-01 02:45:17.000 032 33345.65 312.77 2356.76 31.27 2011-02-01 02:45:18.000 032 33345.68 312.75 2356.73 31.27 2011-02-01 02:45:19.000 032 33345.68 312.80 2356.64 31.27 2011-02-01 02:45:20.000 032 33345.70 312.77 2356.67 31.27 2011-02-01 02:45:21.000 032 33345.60 312.74 2356.61 31.27 2011-02-01 02:45:22.000 032 33345.63 312.77 2356.72 31.27 2011-02-01 02:45:23.000 032 33345.61 312.77 2356.68 31.27 2011-02-01 02:45:24.000 032 33345.66 312.70 2356.66 31.27 2011-02-01 02:45:25.000 032 33345.68 312.72 2356.67 31.27 2011-02-01 02:45:26.000 032 33345.71 312.79 2356.71 31.27 2011-02-01 02:45:27.000 032 33345.62 312.69 2356.73 31.27 2011-02-01 02:45:28.000 032 33345.63 312.74 2356.72 31.27 2011-02-01 02:45:29.000 032 33345.60 312.72 2356.73 31.27 2011-02-01 02:45:30.000 032 33345.66 312.72 2356.74 31.27 2011-02-01 02:45:31.000 032 33345.58 312.71 2356.77 31.27 2011-02-01 02:45:32.000 032 33345.62 312.73 2356.69 31.27 2011-02-01 02:45:33.000 032 33345.57 312.74 2356.74 31.27 2011-02-01 02:45:34.000 032 33345.56 312.73 2356.76 31.27 2011-02-01 02:45:35.000 032 33345.47 312.74 2356.72 31.27 2011-02-01 02:45:36.000 032 33345.63 312.71 2356.68 31.27 2011-02-01 02:45:37.000 032 33345.54 312.71 2356.78 31.27 2011-02-01 02:45:38.000 032 33345.62 312.75 2356.78 31.27 2011-02-01 02:45:39.000 032 33345.63 312.73 2356.74 31.27 2011-02-01 02:45:40.000 032 33345.59 312.72 2356.74 31.27 2011-02-01 02:45:41.000 032 33345.53 312.71 2356.77 31.27 2011-02-01 02:45:42.000 032 33345.51 312.70 2356.64 31.27 2011-02-01 02:45:43.000 032 33345.54 312.70 2356.74 31.27 2011-02-01 02:45:44.000 032 33345.43 312.66 2356.64 31.27 2011-02-01 02:45:45.000 032 33345.57 312.65 2356.64 31.27 2011-02-01 02:45:46.000 032 33345.54 312.67 2356.70 31.27 2011-02-01 02:45:47.000 032 33345.50 312.66 2356.61 31.27 2011-02-01 02:45:48.000 032 33345.57 312.65 2356.68 31.27 2011-02-01 02:45:49.000 032 33345.53 312.69 2356.67 31.27 2011-02-01 02:45:50.000 032 33345.49 312.67 2356.70 31.27 2011-02-01 02:45:51.000 032 33345.57 312.67 2356.67 31.27 2011-02-01 02:45:52.000 032 33345.52 312.68 2356.64 31.27 2011-02-01 02:45:53.000 032 33345.46 312.65 2356.62 31.27 2011-02-01 02:45:54.000 032 33345.50 312.63 2356.74 31.27 2011-02-01 02:45:55.000 032 33345.53 312.68 2356.61 31.27 2011-02-01 02:45:56.000 032 33345.50 312.63 2356.73 31.27 2011-02-01 02:45:57.000 032 33345.45 312.62 2356.66 31.27 2011-02-01 02:45:58.000 032 33345.57 312.67 2356.73 31.27 2011-02-01 02:45:59.000 032 33345.51 312.65 2356.68 31.27 2011-02-01 02:46:00.000 032 33345.50 312.65 2356.64 31.27 2011-02-01 02:46:01.000 032 33345.47 312.64 2356.72 31.27 2011-02-01 02:46:02.000 032 33345.50 312.61 2356.70 31.27 2011-02-01 02:46:03.000 032 33345.41 312.63 2356.73 31.27 2011-02-01 02:46:04.000 032 33345.46 312.62 2356.74 31.27 2011-02-01 02:46:05.000 032 33345.45 312.61 2356.70 31.27 2011-02-01 02:46:06.000 032 33345.52 312.63 2356.68 31.27 2011-02-01 02:46:07.000 032 33345.44 312.64 2356.64 31.27 2011-02-01 02:46:08.000 032 33345.47 312.59 2356.67 31.27 2011-02-01 02:46:09.000 032 33345.45 312.61 2356.63 31.27 2011-02-01 02:46:10.000 032 33345.44 312.66 2356.65 31.27 2011-02-01 02:46:11.000 032 33345.39 312.67 2356.58 31.27 2011-02-01 02:46:12.000 032 33345.37 312.64 2356.64 31.27 2011-02-01 02:46:13.000 032 33345.51 312.63 2356.61 31.27 2011-02-01 02:46:14.000 032 33345.42 312.61 2356.63 31.27 2011-02-01 02:46:15.000 032 33345.51 312.63 2356.67 31.27 2011-02-01 02:46:16.000 032 33345.45 312.61 2356.55 31.27 2011-02-01 02:46:17.000 032 33345.45 312.59 2356.63 31.27 2011-02-01 02:46:18.000 032 33345.43 312.59 2356.72 31.27 2011-02-01 02:46:19.000 032 33345.30 312.64 2356.61 31.27 2011-02-01 02:46:20.000 032 33345.38 312.57 2356.71 31.27 2011-02-01 02:46:21.000 032 33345.40 312.61 2356.64 31.27 2011-02-01 02:46:22.000 032 33345.32 312.60 2356.61 31.27 2011-02-01 02:46:23.000 032 33345.31 312.61 2356.67 31.27 2011-02-01 02:46:24.000 032 33345.38 312.63 2356.63 31.27 2011-02-01 02:46:25.000 032 33345.34 312.61 2356.63 31.27 2011-02-01 02:46:26.000 032 33345.29 312.57 2356.57 31.27 2011-02-01 02:46:27.000 032 33345.44 312.61 2356.60 31.27 2011-02-01 02:46:28.000 032 33345.31 312.60 2356.64 31.27 2011-02-01 02:46:29.000 032 33345.27 312.59 2356.64 31.27 2011-02-01 02:46:30.000 032 33345.32 312.64 2356.60 31.27 2011-02-01 02:46:31.000 032 33345.35 312.59 2356.58 31.27 2011-02-01 02:46:32.000 032 33345.32 312.58 2356.64 31.27 2011-02-01 02:46:33.000 032 33345.32 312.57 2356.63 31.27 2011-02-01 02:46:34.000 032 33345.27 312.60 2356.55 31.27 2011-02-01 02:46:35.000 032 33345.36 312.60 2356.60 31.27 2011-02-01 02:46:36.000 032 33345.37 312.58 2356.69 31.27 2011-02-01 02:46:37.000 032 33345.34 312.60 2356.66 31.27 2011-02-01 02:46:38.000 032 33345.26 312.64 2356.66 31.27 2011-02-01 02:46:39.000 032 33345.29 312.61 2356.67 31.27 2011-02-01 02:46:40.000 032 33345.28 312.63 2356.67 31.27 2011-02-01 02:46:41.000 032 33345.28 312.61 2356.66 31.27 2011-02-01 02:46:42.000 032 33345.24 312.56 2356.61 31.27 2011-02-01 02:46:43.000 032 33345.39 312.61 2356.69 31.27 2011-02-01 02:46:44.000 032 33345.35 312.58 2356.55 31.27 2011-02-01 02:46:45.000 032 33345.31 312.57 2356.67 31.27 2011-02-01 02:46:46.000 032 33345.30 312.58 2356.69 31.27 2011-02-01 02:46:47.000 032 33345.24 312.57 2356.70 31.27 2011-02-01 02:46:48.000 032 33345.31 312.57 2356.63 31.27 2011-02-01 02:46:49.000 032 33345.29 312.56 2356.61 31.27 2011-02-01 02:46:50.000 032 33345.26 312.58 2356.61 31.27 2011-02-01 02:46:51.000 032 33345.27 312.60 2356.62 31.27 2011-02-01 02:46:52.000 032 33345.13 312.56 2356.64 31.27 2011-02-01 02:46:53.000 032 33345.28 312.53 2356.60 31.27 2011-02-01 02:46:54.000 032 33345.23 312.53 2356.66 31.27 2011-02-01 02:46:55.000 032 33345.24 312.56 2356.58 31.27 2011-02-01 02:46:56.000 032 33345.21 312.54 2356.68 31.27 2011-02-01 02:46:57.000 032 33345.23 312.54 2356.66 31.27 2011-02-01 02:46:58.000 032 33345.23 312.55 2356.58 31.27 2011-02-01 02:46:59.000 032 33345.22 312.53 2356.58 31.27 2011-02-01 02:47:00.000 032 33345.29 312.52 2356.64 31.27 2011-02-01 02:47:01.000 032 33345.15 312.56 2356.63 31.27 2011-02-01 02:47:02.000 032 33345.08 312.53 2356.68 31.27 2011-02-01 02:47:03.000 032 33345.25 312.58 2356.58 31.27 2011-02-01 02:47:04.000 032 33345.12 312.55 2356.61 31.27 2011-02-01 02:47:05.000 032 33345.15 312.57 2356.58 31.27 2011-02-01 02:47:06.000 032 33345.14 312.55 2356.61 31.27 2011-02-01 02:47:07.000 032 33345.18 312.56 2356.63 31.27 2011-02-01 02:47:08.000 032 33345.14 312.52 2356.63 31.27 2011-02-01 02:47:09.000 032 33345.09 312.57 2356.64 31.27 2011-02-01 02:47:10.000 032 33345.14 312.52 2356.60 31.27 2011-02-01 02:47:11.000 032 33345.11 312.52 2356.58 31.27 2011-02-01 02:47:12.000 032 33345.09 312.54 2356.61 31.27 2011-02-01 02:47:13.000 032 33345.02 312.53 2356.57 31.27 2011-02-01 02:47:14.000 032 33345.11 312.54 2356.64 31.27 2011-02-01 02:47:15.000 032 33345.08 312.55 2356.66 31.27 2011-02-01 02:47:16.000 032 33345.17 312.56 2356.58 31.27 2011-02-01 02:47:17.000 032 33345.11 312.55 2356.61 31.27 2011-02-01 02:47:18.000 032 33345.14 312.55 2356.68 31.27 2011-02-01 02:47:19.000 032 33345.11 312.51 2356.70 31.27 2011-02-01 02:47:20.000 032 33345.11 312.53 2356.60 31.27 2011-02-01 02:47:21.000 032 33345.06 312.58 2356.69 31.27 2011-02-01 02:47:22.000 032 33345.05 312.55 2356.72 31.27 2011-02-01 02:47:23.000 032 33345.06 312.54 2356.73 31.27 2011-02-01 02:47:24.000 032 33345.05 312.53 2356.57 31.27 2011-02-01 02:47:25.000 032 33345.08 312.57 2356.63 31.27 2011-02-01 02:47:26.000 032 33345.00 312.54 2356.70 31.27 2011-02-01 02:47:27.000 032 33345.07 312.50 2356.59 31.27 2011-02-01 02:47:28.000 032 33345.07 312.52 2356.69 31.27 2011-02-01 02:47:29.000 032 33345.00 312.52 2356.67 31.27 2011-02-01 02:47:30.000 032 33345.02 312.53 2356.63 31.27 2011-02-01 02:47:31.000 032 33345.03 312.55 2356.61 31.27 2011-02-01 02:47:32.000 032 33345.00 312.55 2356.55 31.27 2011-02-01 02:47:33.000 032 33345.00 312.55 2356.61 31.27 2011-02-01 02:47:34.000 032 33345.00 312.56 2356.64 31.27 2011-02-01 02:47:35.000 032 33345.01 312.52 2356.60 31.27 2011-02-01 02:47:36.000 032 33345.01 312.51 2356.59 31.27 2011-02-01 02:47:37.000 032 33344.97 312.55 2356.63 31.27 2011-02-01 02:47:38.000 032 33345.04 312.55 2356.60 31.27 2011-02-01 02:47:39.000 032 33345.00 312.51 2356.62 31.27 2011-02-01 02:47:40.000 032 33345.07 312.56 2356.61 31.27 2011-02-01 02:47:41.000 032 33345.11 312.57 2356.65 31.27 2011-02-01 02:47:42.000 032 33345.01 312.54 2356.57 31.27 2011-02-01 02:47:43.000 032 33345.03 312.59 2356.73 31.27 2011-02-01 02:47:44.000 032 33344.97 312.53 2356.64 31.27 2011-02-01 02:47:45.000 032 33345.07 312.52 2356.63 31.27 2011-02-01 02:47:46.000 032 33344.97 312.49 2356.61 31.27 2011-02-01 02:47:47.000 032 33344.92 312.48 2356.55 31.27 2011-02-01 02:47:48.000 032 33344.98 312.51 2356.58 31.27 2011-02-01 02:47:49.000 032 33344.94 312.54 2356.58 31.27 2011-02-01 02:47:50.000 032 33344.97 312.55 2356.52 31.27 2011-02-01 02:47:51.000 032 33344.97 312.53 2356.63 31.27 2011-02-01 02:47:52.000 032 33345.03 312.53 2356.63 31.27 2011-02-01 02:47:53.000 032 33345.04 312.52 2356.63 31.27 2011-02-01 02:47:54.000 032 33345.00 312.55 2356.58 31.27 2011-02-01 02:47:55.000 032 33344.95 312.52 2356.60 31.27 2011-02-01 02:47:56.000 032 33344.96 312.53 2356.64 31.27 2011-02-01 02:47:57.000 032 33344.89 312.57 2356.56 31.27 2011-02-01 02:47:58.000 032 33345.00 312.54 2356.61 31.27 2011-02-01 02:47:59.000 032 33344.91 312.53 2356.63 31.27 2011-02-01 02:48:00.000 032 33344.97 312.53 2356.57 31.27 2011-02-01 02:48:01.000 032 33344.97 312.55 2356.59 31.27 2011-02-01 02:48:02.000 032 33344.94 312.51 2356.58 31.27 2011-02-01 02:48:03.000 032 33344.94 312.56 2356.59 31.27 2011-02-01 02:48:04.000 032 33344.86 312.57 2356.64 31.27 2011-02-01 02:48:05.000 032 33344.85 312.55 2356.60 31.27 2011-02-01 02:48:06.000 032 33344.92 312.52 2356.68 31.27 2011-02-01 02:48:07.000 032 33344.89 312.54 2356.61 31.27 2011-02-01 02:48:08.000 032 33344.95 312.55 2356.55 31.27 2011-02-01 02:48:09.000 032 33344.70 312.55 2356.66 31.27 2011-02-01 02:48:10.000 032 33344.86 312.59 2356.63 31.27 2011-02-01 02:48:11.000 032 33344.86 312.58 2356.60 31.27 2011-02-01 02:48:12.000 032 33344.88 312.55 2356.64 31.27 2011-02-01 02:48:13.000 032 33344.85 312.55 2356.61 31.27 2011-02-01 02:48:14.000 032 33344.88 312.57 2356.63 31.27 2011-02-01 02:48:15.000 032 33344.86 312.57 2356.54 31.27 2011-02-01 02:48:16.000 032 33344.85 312.60 2356.64 31.27 2011-02-01 02:48:17.000 032 33344.90 312.57 2356.62 31.27 2011-02-01 02:48:18.000 032 33344.81 312.57 2356.64 31.27 2011-02-01 02:48:19.000 032 33344.82 312.55 2356.67 31.27 2011-02-01 02:48:20.000 032 33344.79 312.57 2356.66 31.27 2011-02-01 02:48:21.000 032 33344.85 312.57 2356.60 31.27 2011-02-01 02:48:22.000 032 33344.76 312.58 2356.58 31.27 2011-02-01 02:48:23.000 032 33344.76 312.54 2356.53 31.27 2011-02-01 02:48:24.000 032 33344.82 312.52 2356.63 31.27 2011-02-01 02:48:25.000 032 33344.88 312.56 2356.72 31.27 2011-02-01 02:48:26.000 032 33344.90 312.56 2356.63 31.27 2011-02-01 02:48:27.000 032 33344.84 312.58 2356.63 31.27 2011-02-01 02:48:28.000 032 33344.79 312.51 2356.64 31.27 2011-02-01 02:48:29.000 032 33344.76 312.52 2356.64 31.27 2011-02-01 02:48:30.000 032 33344.72 312.55 2356.54 31.27 2011-02-01 02:48:31.000 032 33344.76 312.55 2356.63 31.27 2011-02-01 02:48:32.000 032 33344.76 312.58 2356.57 31.27 2011-02-01 02:48:33.000 032 33344.79 312.57 2356.60 31.27 2011-02-01 02:48:34.000 032 33344.79 312.56 2356.63 31.27 2011-02-01 02:48:35.000 032 33344.70 312.52 2356.60 31.27 2011-02-01 02:48:36.000 032 33344.66 312.53 2356.65 31.27 2011-02-01 02:48:37.000 032 33344.68 312.54 2356.57 31.27 2011-02-01 02:48:38.000 032 33344.67 312.59 2356.62 31.27 2011-02-01 02:48:39.000 032 33344.72 312.54 2356.60 31.27 2011-02-01 02:48:40.000 032 33344.67 312.55 2356.66 31.27 2011-02-01 02:48:41.000 032 33344.66 312.58 2356.66 31.27 2011-02-01 02:48:42.000 032 33344.64 312.56 2356.64 31.27 2011-02-01 02:48:43.000 032 33344.60 312.57 2356.64 31.27 2011-02-01 02:48:44.000 032 33344.71 312.55 2356.67 31.27 2011-02-01 02:48:45.000 032 33344.63 312.57 2356.61 31.27 2011-02-01 02:48:46.000 032 33344.65 312.57 2356.66 31.27 2011-02-01 02:48:47.000 032 33344.56 312.57 2356.66 31.27 2011-02-01 02:48:48.000 032 33344.70 312.52 2356.57 31.27 2011-02-01 02:48:49.000 032 33344.57 312.60 2356.70 31.27 2011-02-01 02:48:50.000 032 33344.56 312.58 2356.67 31.27 2011-02-01 02:48:51.000 032 33344.69 312.55 2356.63 31.27 2011-02-01 02:48:52.000 032 33344.54 312.55 2356.68 31.27 2011-02-01 02:48:53.000 032 33344.64 312.53 2356.66 31.27 2011-02-01 02:48:54.000 032 33344.63 312.57 2356.57 31.27 2011-02-01 02:48:55.000 032 33344.62 312.59 2356.60 31.27 2011-02-01 02:48:56.000 032 33344.61 312.59 2356.64 31.27 2011-02-01 02:48:57.000 032 33344.67 312.58 2356.67 31.27 2011-02-01 02:48:58.000 032 33344.58 312.58 2356.71 31.27 2011-02-01 02:48:59.000 032 33344.60 312.57 2356.72 31.27 2011-02-01 02:49:00.000 032 33344.60 312.59 2356.67 31.27 2011-02-01 02:49:01.000 032 33344.58 312.57 2356.75 31.27 2011-02-01 02:49:02.000 032 33344.50 312.59 2356.60 31.27 2011-02-01 02:49:03.000 032 33344.60 312.58 2356.67 31.27 2011-02-01 02:49:04.000 032 33344.54 312.57 2356.66 31.27 2011-02-01 02:49:05.000 032 33344.55 312.55 2356.57 31.27 2011-02-01 02:49:06.000 032 33344.57 312.58 2356.66 31.27 2011-02-01 02:49:07.000 032 33344.54 312.57 2356.63 31.27 2011-02-01 02:49:08.000 032 33344.51 312.52 2356.67 31.27 2011-02-01 02:49:09.000 032 33344.57 312.65 2356.66 31.27 2011-02-01 02:49:10.000 032 33344.45 312.59 2356.70 31.27 2011-02-01 02:49:11.000 032 33344.50 312.57 2356.61 31.27 2011-02-01 02:49:12.000 032 33344.54 312.55 2356.64 31.27 2011-02-01 02:49:13.000 032 33344.54 312.54 2356.59 31.27 2011-02-01 02:49:14.000 032 33344.45 312.57 2356.65 31.27 2011-02-01 02:49:15.000 032 33344.59 312.55 2356.68 31.27 2011-02-01 02:49:16.000 032 33344.54 312.55 2356.79 31.27 2011-02-01 02:49:17.000 032 33344.52 312.55 2356.74 31.27 2011-02-01 02:49:18.000 032 33344.48 312.55 2356.68 31.27 2011-02-01 02:49:19.000 032 33344.61 312.52 2356.73 31.27 2011-02-01 02:49:20.000 032 33344.50 312.52 2356.56 31.27 2011-02-01 02:49:21.000 032 33344.46 312.55 2356.63 31.27 2011-02-01 02:49:22.000 032 33344.50 312.52 2356.66 31.27 2011-02-01 02:49:23.000 032 33344.53 312.52 2356.60 31.27 2011-02-01 02:49:24.000 032 33344.54 312.55 2356.67 31.27 2011-02-01 02:49:25.000 032 33344.53 312.56 2356.68 31.27 2011-02-01 02:49:26.000 032 33344.52 312.51 2356.64 31.27 2011-02-01 02:49:27.000 032 33344.55 312.51 2356.65 31.27 2011-02-01 02:49:28.000 032 33344.53 312.51 2356.67 31.27 2011-02-01 02:49:29.000 032 33344.45 312.55 2356.70 31.27 2011-02-01 02:49:30.000 032 33344.45 312.53 2356.64 31.27 2011-02-01 02:49:31.000 032 33344.48 312.56 2356.74 31.27 2011-02-01 02:49:32.000 032 33344.48 312.51 2356.66 31.27 2011-02-01 02:49:33.000 032 33344.45 312.55 2356.67 31.27 2011-02-01 02:49:34.000 032 33344.44 312.57 2356.68 31.27 2011-02-01 02:49:35.000 032 33344.41 312.56 2356.70 31.27 2011-02-01 02:49:36.000 032 33344.44 312.51 2356.61 31.27 2011-02-01 02:49:37.000 032 33344.46 312.49 2356.70 31.27 2011-02-01 02:49:38.000 032 33344.51 312.51 2356.67 31.27 2011-02-01 02:49:39.000 032 33344.41 312.52 2356.65 31.27 2011-02-01 02:49:40.000 032 33344.42 312.55 2356.64 31.27 2011-02-01 02:49:41.000 032 33344.41 312.52 2356.67 31.27 2011-02-01 02:49:42.000 032 33344.45 312.54 2356.66 31.27 2011-02-01 02:49:43.000 032 33344.39 312.52 2356.67 31.27 2011-02-01 02:49:44.000 032 33344.32 312.51 2356.70 31.27 2011-02-01 02:49:45.000 032 33344.42 312.51 2356.66 31.27 2011-02-01 02:49:46.000 032 33344.44 312.53 2356.72 31.27 2011-02-01 02:49:47.000 032 33344.42 312.52 2356.68 31.27 2011-02-01 02:49:48.000 032 33344.34 312.53 2356.61 31.27 2011-02-01 02:49:49.000 032 33344.36 312.55 2356.60 31.27 2011-02-01 02:49:50.000 032 33344.33 312.53 2356.57 31.27 2011-02-01 02:49:51.000 032 33344.31 312.54 2356.68 31.27 2011-02-01 02:49:52.000 032 33344.44 312.56 2356.60 31.27 2011-02-01 02:49:53.000 032 33344.36 312.52 2356.57 31.27 2011-02-01 02:49:54.000 032 33344.39 312.53 2356.58 31.27 2011-02-01 02:49:55.000 032 33344.42 312.50 2356.66 31.27 2011-02-01 02:49:56.000 032 33344.43 312.53 2356.57 31.27 2011-02-01 02:49:57.000 032 33344.29 312.53 2356.66 31.27 2011-02-01 02:49:58.000 032 33344.38 312.51 2356.66 31.27 2011-02-01 02:49:59.000 032 33344.36 312.46 2356.63 31.27 2011-02-01 02:50:00.000 032 33344.34 312.52 2356.66 31.27 2011-02-01 02:50:01.000 032 33344.36 312.54 2356.60 31.27 2011-02-01 02:50:02.000 032 33344.37 312.54 2356.57 31.27 2011-02-01 02:50:03.000 032 33344.39 312.52 2356.62 31.27 2011-02-01 02:50:04.000 032 33344.46 312.52 2356.61 31.27 2011-02-01 02:50:05.000 032 33344.38 312.53 2356.63 31.27 2011-02-01 02:50:06.000 032 33344.39 312.51 2356.63 31.27 2011-02-01 02:50:07.000 032 33344.28 312.56 2356.70 31.27 2011-02-01 02:50:08.000 032 33344.37 312.59 2356.64 31.27 2011-02-01 02:50:09.000 032 33344.35 312.54 2356.60 31.27 2011-02-01 02:50:10.000 032 33344.38 312.51 2356.67 31.27 2011-02-01 02:50:11.000 032 33344.32 312.54 2356.68 31.27 2011-02-01 02:50:12.000 032 33344.33 312.51 2356.66 31.27 2011-02-01 02:50:13.000 032 33344.38 312.55 2356.67 31.27 2011-02-01 02:50:14.000 032 33344.29 312.58 2356.63 31.27 2011-02-01 02:50:15.000 032 33344.26 312.56 2356.63 31.27 2011-02-01 02:50:16.000 032 33344.38 312.57 2356.60 31.27 2011-02-01 02:50:17.000 032 33344.25 312.53 2356.61 31.27 2011-02-01 02:50:18.000 032 33344.29 312.48 2356.62 31.27 2011-02-01 02:50:19.000 032 33344.31 312.55 2356.70 31.27 2011-02-01 02:50:20.000 032 33344.25 312.55 2356.61 31.27 2011-02-01 02:50:21.000 032 33344.18 312.57 2356.55 31.27 2011-02-01 02:50:22.000 032 33344.23 312.57 2356.60 31.27 2011-02-01 02:50:23.000 032 33344.23 312.57 2356.66 31.27 2011-02-01 02:50:24.000 032 33344.31 312.56 2356.68 31.27 2011-02-01 02:50:25.000 032 33344.23 312.60 2356.60 31.27 2011-02-01 02:50:26.000 032 33344.23 312.60 2356.66 31.27 2011-02-01 02:50:27.000 032 33344.27 312.59 2356.71 31.27 2011-02-01 02:50:28.000 032 33344.28 312.57 2356.61 31.27 2011-02-01 02:50:29.000 032 33344.29 312.56 2356.65 31.27 2011-02-01 02:50:30.000 032 33344.28 312.56 2356.60 31.27 2011-02-01 02:50:31.000 032 33344.22 312.59 2356.72 31.27 2011-02-01 02:50:32.000 032 33344.24 312.59 2356.70 31.27 2011-02-01 02:50:33.000 032 33344.25 312.56 2356.71 31.27 2011-02-01 02:50:34.000 032 33344.23 312.60 2356.60 31.27 2011-02-01 02:50:35.000 032 33344.20 312.60 2356.64 31.27 2011-02-01 02:50:36.000 032 33344.18 312.63 2356.62 31.27 2011-02-01 02:50:37.000 032 33344.21 312.62 2356.66 31.27 2011-02-01 02:50:38.000 032 33344.16 312.55 2356.71 31.27 2011-02-01 02:50:39.000 032 33344.26 312.57 2356.68 31.27 2011-02-01 02:50:40.000 032 33344.12 312.62 2356.64 31.27 2011-02-01 02:50:41.000 032 33344.16 312.60 2356.66 31.27 2011-02-01 02:50:42.000 032 33344.16 312.57 2356.67 31.27 2011-02-01 02:50:43.000 032 33344.20 312.58 2356.70 31.27 2011-02-01 02:50:44.000 032 33344.18 312.61 2356.62 31.27 2011-02-01 02:50:45.000 032 33344.23 312.63 2356.73 31.27 2011-02-01 02:50:46.000 032 33344.10 312.62 2356.75 31.27 2011-02-01 02:50:47.000 032 33344.13 312.63 2356.74 31.27 2011-02-01 02:50:48.000 032 33344.11 312.62 2356.72 31.27 2011-02-01 02:50:49.000 032 33344.10 312.65 2356.69 31.27 2011-02-01 02:50:50.000 032 33344.18 312.63 2356.71 31.27 2011-02-01 02:50:51.000 032 33344.04 312.66 2356.72 31.27 2011-02-01 02:50:52.000 032 33344.07 312.63 2356.71 31.27 2011-02-01 02:50:53.000 032 33344.11 312.63 2356.74 31.27 2011-02-01 02:50:54.000 032 33344.08 312.62 2356.76 31.27 2011-02-01 02:50:55.000 032 33344.21 312.67 2356.70 31.27 2011-02-01 02:50:56.000 032 33344.13 312.61 2356.68 31.27 2011-02-01 02:50:57.000 032 33344.02 312.62 2356.72 31.27 2011-02-01 02:50:58.000 032 33344.11 312.65 2356.67 31.27 2011-02-01 02:50:59.000 032 33344.10 312.62 2356.70 31.27 2011-02-01 02:51:00.000 032 33344.05 312.64 2356.75 31.27 2011-02-01 02:51:01.000 032 33344.10 312.65 2356.64 31.27 2011-02-01 02:51:02.000 032 33344.06 312.66 2356.65 31.27 2011-02-01 02:51:03.000 032 33344.02 312.69 2356.74 31.27 2011-02-01 02:51:04.000 032 33344.15 312.66 2356.74 31.27 2011-02-01 02:51:05.000 032 33344.02 312.64 2356.76 31.27 2011-02-01 02:51:06.000 032 33344.01 312.62 2356.71 31.27 2011-02-01 02:51:07.000 032 33344.07 312.69 2356.62 31.27 2011-02-01 02:51:08.000 032 33344.05 312.66 2356.66 31.27 2011-02-01 02:51:09.000 032 33344.07 312.69 2356.72 31.27 2011-02-01 02:51:10.000 032 33343.95 312.69 2356.70 31.27 2011-02-01 02:51:11.000 032 33344.04 312.67 2356.76 31.27 2011-02-01 02:51:12.000 032 33344.03 312.66 2356.73 31.27 2011-02-01 02:51:13.000 032 33343.96 312.67 2356.76 31.27 2011-02-01 02:51:14.000 032 33344.07 312.71 2356.72 31.27 2011-02-01 02:51:15.000 032 33343.99 312.68 2356.69 31.27 2011-02-01 02:51:16.000 032 33344.00 312.67 2356.78 31.27 2011-02-01 02:51:17.000 032 33343.95 312.69 2356.70 31.27 2011-02-01 02:51:18.000 032 33343.91 312.69 2356.74 31.27 2011-02-01 02:51:19.000 032 33344.01 312.65 2356.64 31.27 2011-02-01 02:51:20.000 032 33344.00 312.71 2356.78 31.27 2011-02-01 02:51:21.000 032 33343.93 312.66 2356.63 31.27 2011-02-01 02:51:22.000 032 33344.04 312.68 2356.74 31.27 2011-02-01 02:51:23.000 032 33343.89 312.67 2356.72 31.27 2011-02-01 02:51:24.000 032 33343.89 312.66 2356.70 31.27 2011-02-01 02:51:25.000 032 33344.00 312.71 2356.64 31.27 2011-02-01 02:51:26.000 032 33343.92 312.68 2356.73 31.27 2011-02-01 02:51:27.000 032 33343.87 312.67 2356.65 31.27 2011-02-01 02:51:28.000 032 33343.89 312.69 2356.67 31.27 2011-02-01 02:51:29.000 032 33343.98 312.69 2356.72 31.27 2011-02-01 02:51:30.000 032 33343.96 312.69 2356.67 31.27 2011-02-01 02:51:31.000 032 33343.87 312.66 2356.78 31.27 2011-02-01 02:51:32.000 032 33343.99 312.65 2356.69 31.27 2011-02-01 02:51:33.000 032 33343.93 312.70 2356.72 31.27 2011-02-01 02:51:34.000 032 33343.91 312.70 2356.73 31.27 2011-02-01 02:51:35.000 032 33344.01 312.72 2356.66 31.27 2011-02-01 02:51:36.000 032 33343.90 312.70 2356.64 31.27 2011-02-01 02:51:37.000 032 33344.01 312.69 2356.72 31.27 2011-02-01 02:51:38.000 032 33343.91 312.70 2356.78 31.27 2011-02-01 02:51:39.000 032 33344.00 312.72 2356.72 31.27 2011-02-01 02:51:40.000 032 33343.92 312.70 2356.66 31.27 2011-02-01 02:51:41.000 032 33343.95 312.73 2356.75 31.27 2011-02-01 02:51:42.000 032 33343.95 312.73 2356.78 31.27 2011-02-01 02:51:43.000 032 33343.89 312.71 2356.74 31.27 2011-02-01 02:51:44.000 032 33343.93 312.65 2356.73 31.27 2011-02-01 02:51:45.000 032 33343.89 312.71 2356.72 31.27 2011-02-01 02:51:46.000 032 33343.87 312.69 2356.79 31.27 2011-02-01 02:51:47.000 032 33344.00 312.72 2356.75 31.27 2011-02-01 02:51:48.000 032 33343.92 312.71 2356.76 31.27 2011-02-01 02:51:49.000 032 33343.90 312.73 2356.80 31.27 2011-02-01 02:51:50.000 032 33343.90 312.69 2356.74 31.27 2011-02-01 02:51:51.000 032 33343.93 312.66 2356.79 31.27 2011-02-01 02:51:52.000 032 33343.88 312.75 2356.68 31.27 2011-02-01 02:51:53.000 032 33343.77 312.74 2356.82 31.27 2011-02-01 02:51:54.000 032 33343.86 312.72 2356.78 31.27 2011-02-01 02:51:55.000 032 33343.79 312.72 2356.76 31.27 2011-02-01 02:51:56.000 032 33343.83 312.69 2356.74 31.27 2011-02-01 02:51:57.000 032 33343.92 312.68 2356.78 31.27 2011-02-01 02:51:58.000 032 33343.88 312.72 2356.68 31.27 2011-02-01 02:51:59.000 032 33343.83 312.73 2356.70 31.27 2011-02-01 02:52:00.000 032 33343.90 312.71 2356.72 31.27 2011-02-01 02:52:01.000 032 33343.86 312.74 2356.72 31.27 2011-02-01 02:52:02.000 032 33343.90 312.73 2356.78 31.27 2011-02-01 02:52:03.000 032 33343.90 312.73 2356.73 31.27 2011-02-01 02:52:04.000 032 33344.00 312.75 2356.82 31.27 2011-02-01 02:52:05.000 032 33343.89 312.74 2356.67 31.27 2011-02-01 02:52:06.000 032 33343.80 312.70 2356.70 31.27 2011-02-01 02:52:07.000 032 33343.87 312.76 2356.74 31.27 2011-02-01 02:52:08.000 032 33343.89 312.71 2356.76 31.27 2011-02-01 02:52:09.000 032 33343.88 312.68 2356.76 31.27 2011-02-01 02:52:10.000 032 33343.70 312.69 2356.76 31.27 2011-02-01 02:52:11.000 032 33343.89 312.69 2356.79 31.27 2011-02-01 02:52:12.000 032 33343.84 312.70 2356.73 31.27 2011-02-01 02:52:13.000 032 33343.90 312.74 2356.70 31.27 2011-02-01 02:52:14.000 032 33343.83 312.67 2356.76 31.27 2011-02-01 02:52:15.000 032 33343.88 312.70 2356.77 31.27 2011-02-01 02:52:16.000 032 33343.84 312.68 2356.73 31.27 2011-02-01 02:52:17.000 032 33343.77 312.69 2356.87 31.27 2011-02-01 02:52:18.000 032 33343.82 312.70 2356.80 31.27 2011-02-01 02:52:19.000 032 33343.73 312.69 2356.70 31.27 2011-02-01 02:52:20.000 032 33343.80 312.66 2356.81 31.27 2011-02-01 02:52:21.000 032 33343.85 312.74 2356.76 31.27 2011-02-01 02:52:22.000 032 33343.71 312.73 2356.68 31.27 2011-02-01 02:52:23.000 032 33343.81 312.74 2356.74 31.27 2011-02-01 02:52:24.000 032 33343.76 312.71 2356.69 31.27 2011-02-01 02:52:25.000 032 33343.79 312.72 2356.72 31.27 2011-02-01 02:52:26.000 032 33343.83 312.70 2356.80 31.27 2011-02-01 02:52:27.000 032 33343.81 312.72 2356.80 31.27 2011-02-01 02:52:28.000 032 33343.82 312.69 2356.78 31.27 2011-02-01 02:52:29.000 032 33343.86 312.72 2356.68 31.27 2011-02-01 02:52:30.000 032 33343.76 312.73 2356.61 31.27 2011-02-01 02:52:31.000 032 33343.77 312.73 2356.70 31.27 2011-02-01 02:52:32.000 032 33343.77 312.74 2356.74 31.27 2011-02-01 02:52:33.000 032 33343.77 312.74 2356.71 31.27 2011-02-01 02:52:34.000 032 33343.80 312.68 2356.76 31.27 2011-02-01 02:52:35.000 032 33343.82 312.72 2356.74 31.27 2011-02-01 02:52:36.000 032 33343.75 312.71 2356.71 31.27 2011-02-01 02:52:37.000 032 33343.80 312.72 2356.66 31.27 2011-02-01 02:52:38.000 032 33343.76 312.71 2356.76 31.27 2011-02-01 02:52:39.000 032 33343.74 312.69 2356.63 31.27 2011-02-01 02:52:40.000 032 33343.65 312.71 2356.61 31.27 2011-02-01 02:52:41.000 032 33343.80 312.74 2356.70 31.27 2011-02-01 02:52:42.000 032 33343.78 312.71 2356.72 31.27 2011-02-01 02:52:43.000 032 33343.68 312.72 2356.76 31.27 2011-02-01 02:52:44.000 032 33343.81 312.74 2356.78 31.27 2011-02-01 02:52:45.000 032 33343.75 312.72 2356.67 31.27 2011-02-01 02:52:46.000 032 33343.75 312.77 2356.72 31.27 2011-02-01 02:52:47.000 032 33343.74 312.74 2356.75 31.27 2011-02-01 02:52:48.000 032 33343.70 312.73 2356.74 31.27 2011-02-01 02:52:49.000 032 33343.82 312.76 2356.75 31.27 2011-02-01 02:52:50.000 032 33343.74 312.75 2356.72 31.27 2011-02-01 02:52:51.000 032 33343.68 312.77 2356.76 31.27 2011-02-01 02:52:52.000 032 33343.74 312.74 2356.67 31.27 2011-02-01 02:52:53.000 032 33343.74 312.73 2356.72 31.27 2011-02-01 02:52:54.000 032 33343.69 312.76 2356.72 31.27 2011-02-01 02:52:55.000 032 33343.65 312.72 2356.70 31.27 2011-02-01 02:52:56.000 032 33343.61 312.71 2356.72 31.27 2011-02-01 02:52:57.000 032 33343.64 312.74 2356.64 31.27 2011-02-01 02:52:58.000 032 33343.70 312.75 2356.66 31.27 2011-02-01 02:52:59.000 032 33343.66 312.76 2356.72 31.27 2011-02-01 02:53:00.000 032 33343.65 312.74 2356.70 31.27 2011-02-01 02:53:01.000 032 33343.70 312.74 2356.76 31.27 2011-02-01 02:53:02.000 032 33343.74 312.77 2356.76 31.27 2011-02-01 02:53:03.000 032 33343.67 312.75 2356.66 31.27 2011-02-01 02:53:04.000 032 33343.61 312.74 2356.69 31.27 2011-02-01 02:53:05.000 032 33343.68 312.76 2356.74 31.27 2011-02-01 02:53:06.000 032 33343.61 312.71 2356.72 31.27 2011-02-01 02:53:07.000 032 33343.69 312.79 2356.74 31.27 2011-02-01 02:53:08.000 032 33343.59 312.78 2356.76 31.27 2011-02-01 02:53:09.000 032 33343.55 312.78 2356.71 31.27 2011-02-01 02:53:10.000 032 33343.64 312.72 2356.76 31.27 2011-02-01 02:53:11.000 032 33343.67 312.74 2356.79 31.27 2011-02-01 02:53:12.000 032 33343.65 312.77 2356.74 31.27 2011-02-01 02:53:13.000 032 33343.61 312.75 2356.68 31.27 2011-02-01 02:53:14.000 032 33343.66 312.75 2356.70 31.27 2011-02-01 02:53:15.000 032 33343.62 312.76 2356.63 31.27 2011-02-01 02:53:16.000 032 33343.57 312.74 2356.71 31.27 2011-02-01 02:53:17.000 032 33343.58 312.75 2356.73 31.27 2011-02-01 02:53:18.000 032 33343.61 312.77 2356.70 31.27 2011-02-01 02:53:19.000 032 33343.62 312.71 2356.68 31.27 2011-02-01 02:53:20.000 032 33343.55 312.74 2356.67 31.27 2011-02-01 02:53:21.000 032 33343.67 312.75 2356.72 31.27 2011-02-01 02:53:22.000 032 33343.66 312.78 2356.72 31.27 2011-02-01 02:53:23.000 032 33343.64 312.75 2356.68 31.27 2011-02-01 02:53:24.000 032 33343.60 312.74 2356.68 31.27 2011-02-01 02:53:25.000 032 33343.61 312.75 2356.67 31.27 2011-02-01 02:53:26.000 032 33343.69 312.75 2356.76 31.27 2011-02-01 02:53:27.000 032 33343.69 312.78 2356.62 31.27 2011-02-01 02:53:28.000 032 33343.64 312.76 2356.58 31.27 2011-02-01 02:53:29.000 032 33343.51 312.76 2356.63 31.27 2011-02-01 02:53:30.000 032 33343.60 312.74 2356.58 31.27 2011-02-01 02:53:31.000 032 33343.65 312.77 2356.66 31.27 2011-02-01 02:53:32.000 032 33343.57 312.78 2356.80 31.27 2011-02-01 02:53:33.000 032 33343.64 312.75 2356.68 31.27 2011-02-01 02:53:34.000 032 33343.52 312.75 2356.73 31.27 2011-02-01 02:53:35.000 032 33343.56 312.73 2356.68 31.27 2011-02-01 02:53:36.000 032 33343.53 312.77 2356.71 31.27 2011-02-01 02:53:37.000 032 33343.52 312.75 2356.68 31.27 2011-02-01 02:53:38.000 032 33343.60 312.79 2356.76 31.27 2011-02-01 02:53:39.000 032 33343.60 312.71 2356.61 31.27 2011-02-01 02:53:40.000 032 33343.49 312.76 2356.66 31.27 2011-02-01 02:53:41.000 032 33343.55 312.75 2356.64 31.27 2011-02-01 02:53:42.000 032 33343.52 312.74 2356.67 31.27 2011-02-01 02:53:43.000 032 33343.54 312.79 2356.62 31.27 2011-02-01 02:53:44.000 032 33343.55 312.79 2356.72 31.27 2011-02-01 02:53:45.000 032 33343.58 312.79 2356.77 31.27 2011-02-01 02:53:46.000 032 33343.62 312.72 2356.59 31.27 2011-02-01 02:53:47.000 032 33343.49 312.78 2356.67 31.27 2011-02-01 02:53:48.000 032 33343.58 312.74 2356.61 31.27 2011-02-01 02:53:49.000 032 33343.55 312.76 2356.68 31.27 2011-02-01 02:53:50.000 032 33343.60 312.74 2356.73 31.27 2011-02-01 02:53:51.000 032 33343.61 312.76 2356.67 31.27 2011-02-01 02:53:52.000 032 33343.51 312.78 2356.59 31.27 2011-02-01 02:53:53.000 032 33343.78 312.72 2356.66 31.27 2011-02-01 02:53:54.000 032 33343.54 312.71 2356.65 31.27 2011-02-01 02:53:55.000 032 33343.63 312.76 2356.64 31.27 2011-02-01 02:53:56.000 032 33343.59 312.79 2356.67 31.27 2011-02-01 02:53:57.000 032 33343.58 312.76 2356.66 31.27 2011-02-01 02:53:58.000 032 33343.51 312.77 2356.64 31.27 2011-02-01 02:53:59.000 032 33343.53 312.77 2356.65 31.27 2011-02-01 02:54:00.000 032 33343.55 312.78 2356.64 31.27 2011-02-01 02:54:01.000 032 33343.55 312.79 2356.66 31.27 2011-02-01 02:54:02.000 032 33343.57 312.74 2356.60 31.27 2011-02-01 02:54:03.000 032 33343.67 312.78 2356.60 31.27 2011-02-01 02:54:04.000 032 33343.57 312.76 2356.67 31.27 2011-02-01 02:54:05.000 032 33343.48 312.77 2356.63 31.27 2011-02-01 02:54:06.000 032 33343.49 312.78 2356.66 31.27 2011-02-01 02:54:07.000 032 33343.57 312.75 2356.61 31.27 2011-02-01 02:54:08.000 032 33343.55 312.77 2356.60 31.27 2011-02-01 02:54:09.000 032 33343.58 312.77 2356.70 31.27 2011-02-01 02:54:10.000 032 33343.40 312.75 2356.58 31.27 2011-02-01 02:54:11.000 032 33343.62 312.76 2356.63 31.27 2011-02-01 02:54:12.000 032 33343.57 312.74 2356.60 31.27 2011-02-01 02:54:13.000 032 33343.46 312.77 2356.69 31.27 2011-02-01 02:54:14.000 032 33343.54 312.72 2356.70 31.27 2011-02-01 02:54:15.000 032 33343.49 312.76 2356.62 31.27 2011-02-01 02:54:16.000 032 33343.51 312.72 2356.62 31.27 2011-02-01 02:54:17.000 032 33343.50 312.72 2356.75 31.27 2011-02-01 02:54:18.000 032 33343.49 312.70 2356.66 31.27 2011-02-01 02:54:19.000 032 33343.51 312.72 2356.64 31.27 2011-02-01 02:54:20.000 032 33343.49 312.73 2356.61 31.27 2011-02-01 02:54:21.000 032 33343.55 312.75 2356.64 31.27 2011-02-01 02:54:22.000 032 33343.57 312.67 2356.61 31.27 2011-02-01 02:54:23.000 032 33343.63 312.71 2356.64 31.27 2011-02-01 02:54:24.000 032 33343.52 312.69 2356.63 31.27 2011-02-01 02:54:25.000 032 33343.61 312.71 2356.65 31.27 2011-02-01 02:54:26.000 032 33343.54 312.72 2356.64 31.27 2011-02-01 02:54:27.000 032 33343.48 312.68 2356.58 31.27 2011-02-01 02:54:28.000 032 33343.58 312.71 2356.64 31.27 2011-02-01 02:54:29.000 032 33343.51 312.73 2356.66 31.27 2011-02-01 02:54:30.000 032 33343.55 312.67 2356.64 31.27 2011-02-01 02:54:31.000 032 33343.48 312.74 2356.61 31.27 2011-02-01 02:54:32.000 032 33343.58 312.70 2356.59 31.27 2011-02-01 02:54:33.000 032 33343.57 312.73 2356.60 31.27 2011-02-01 02:54:34.000 032 33343.51 312.67 2356.57 31.27 2011-02-01 02:54:35.000 032 33343.54 312.69 2356.64 31.27 2011-02-01 02:54:36.000 032 33343.53 312.69 2356.66 31.27 2011-02-01 02:54:37.000 032 33343.54 312.72 2356.62 31.27 2011-02-01 02:54:38.000 032 33343.55 312.72 2356.65 31.27 2011-02-01 02:54:39.000 032 33343.52 312.67 2356.60 31.27 2011-02-01 02:54:40.000 032 33343.40 312.67 2356.65 31.27 2011-02-01 02:54:41.000 032 33343.51 312.69 2356.52 31.27 2011-02-01 02:54:42.000 032 33343.49 312.69 2356.52 31.27 2011-02-01 02:54:43.000 032 33343.48 312.70 2356.58 31.27 2011-02-01 02:54:44.000 032 33343.52 312.67 2356.61 31.27 2011-02-01 02:54:45.000 032 33343.52 312.68 2356.49 31.27 2011-02-01 02:54:46.000 032 33343.51 312.69 2356.57 31.27 2011-02-01 02:54:47.000 032 33343.42 312.71 2356.67 31.27 2011-02-01 02:54:48.000 032 33343.49 312.68 2356.61 31.27 2011-02-01 02:54:49.000 032 33343.49 312.59 2356.51 31.27 2011-02-01 02:54:50.000 032 33343.43 312.67 2356.54 31.27 2011-02-01 02:54:51.000 032 33343.50 312.67 2356.51 31.27 2011-02-01 02:54:52.000 032 33343.52 312.65 2356.49 31.27 2011-02-01 02:54:53.000 032 33343.38 312.65 2356.55 31.27 2011-02-01 02:54:54.000 032 33343.42 312.60 2356.52 31.27 2011-02-01 02:54:55.000 032 33343.48 312.67 2356.60 31.27 2011-02-01 02:54:56.000 032 33343.49 312.66 2356.54 31.27 2011-02-01 02:54:57.000 032 33343.48 312.63 2356.57 31.27 2011-02-01 02:54:58.000 032 33343.50 312.62 2356.54 31.27 2011-02-01 02:54:59.000 032 33343.47 312.64 2356.56 31.27 2011-02-01 02:55:00.000 032 33343.50 312.66 2356.57 31.27 2011-02-01 02:55:01.000 032 33343.47 312.61 2356.55 31.27 2011-02-01 02:55:02.000 032 33343.46 312.64 2356.55 31.27 2011-02-01 02:55:03.000 032 33343.44 312.63 2356.58 31.27 2011-02-01 02:55:04.000 032 33343.49 312.67 2356.51 31.27 2011-02-01 02:55:05.000 032 33343.46 312.67 2356.64 31.27 2011-02-01 02:55:06.000 032 33343.48 312.67 2356.55 31.27 2011-02-01 02:55:07.000 032 33343.45 312.65 2356.54 31.27 2011-02-01 02:55:08.000 032 33343.54 312.62 2356.48 31.27 2011-02-01 02:55:09.000 032 33343.48 312.63 2356.51 31.27 2011-02-01 02:55:10.000 032 33343.52 312.61 2356.57 31.27 2011-02-01 02:55:11.000 032 33343.45 312.64 2356.51 31.27 2011-02-01 02:55:12.000 032 33343.46 312.65 2356.47 31.27 2011-02-01 02:55:13.000 032 33343.46 312.62 2356.47 31.27 2011-02-01 02:55:14.000 032 33343.51 312.63 2356.58 31.27 2011-02-01 02:55:15.000 032 33343.41 312.62 2356.48 31.27 2011-02-01 02:55:16.000 032 33343.53 312.58 2356.53 31.27 2011-02-01 02:55:17.000 032 33343.39 312.59 2356.46 31.27 2011-02-01 02:55:18.000 032 33343.51 312.57 2356.48 31.27 2011-02-01 02:55:19.000 032 33343.47 312.58 2356.47 31.27 2011-02-01 02:55:20.000 032 33343.52 312.55 2356.50 31.27 2011-02-01 02:55:21.000 032 33343.51 312.57 2356.52 31.27 2011-02-01 02:55:22.000 032 33343.50 312.62 2356.49 31.27 2011-02-01 02:55:23.000 032 33343.50 312.61 2356.45 31.27 2011-02-01 02:55:24.000 032 33343.46 312.63 2356.41 31.27 2011-02-01 02:55:25.000 032 33343.48 312.61 2356.51 31.27 2011-02-01 02:55:26.000 032 33343.41 312.63 2356.55 31.27 2011-02-01 02:55:27.000 032 33343.46 312.59 2356.42 31.27 2011-02-01 02:55:28.000 032 33343.49 312.61 2356.54 31.27 2011-02-01 02:55:29.000 032 33343.46 312.60 2356.46 31.27 2011-02-01 02:55:30.000 032 33343.50 312.57 2356.48 31.27 2011-02-01 02:55:31.000 032 33343.49 312.58 2356.49 31.27 2011-02-01 02:55:32.000 032 33343.56 312.59 2356.54 31.27 2011-02-01 02:55:33.000 032 33343.54 312.55 2356.51 31.27 2011-02-01 02:55:34.000 032 33343.46 312.56 2356.54 31.27 2011-02-01 02:55:35.000 032 33343.64 312.59 2356.49 31.27 2011-02-01 02:55:36.000 032 33343.42 312.55 2356.50 31.27 2011-02-01 02:55:37.000 032 33343.48 312.55 2356.48 31.27 2011-02-01 02:55:38.000 032 33343.54 312.57 2356.48 31.27 2011-02-01 02:55:39.000 032 33343.57 312.54 2356.54 31.27 2011-02-01 02:55:40.000 032 33343.59 312.54 2356.47 31.27 2011-02-01 02:55:41.000 032 33343.48 312.61 2356.48 31.27 2011-02-01 02:55:42.000 032 33343.46 312.58 2356.42 31.27 2011-02-01 02:55:43.000 032 33343.54 312.57 2356.42 31.27 2011-02-01 02:55:44.000 032 33343.57 312.60 2356.43 31.27 2011-02-01 02:55:45.000 032 33343.52 312.60 2356.40 31.27 2011-02-01 02:55:46.000 032 33343.52 312.56 2356.42 31.27 2011-02-01 02:55:47.000 032 33343.61 312.56 2356.35 31.27 2011-02-01 02:55:48.000 032 33343.54 312.56 2356.39 31.27 2011-02-01 02:55:49.000 032 33343.53 312.57 2356.38 31.27 2011-02-01 02:55:50.000 032 33343.60 312.53 2356.47 31.27 2011-02-01 02:55:51.000 032 33343.52 312.52 2356.41 31.27 2011-02-01 02:55:52.000 032 33343.44 312.60 2356.41 31.27 2011-02-01 02:55:53.000 032 33343.51 312.54 2356.51 31.27 2011-02-01 02:55:54.000 032 33343.48 312.51 2356.47 31.27 2011-02-01 02:55:55.000 032 33343.51 312.52 2356.43 31.27 2011-02-01 02:55:56.000 032 33343.57 312.52 2356.43 31.27 2011-02-01 02:55:57.000 032 33343.54 312.54 2356.32 31.27 2011-02-01 02:55:58.000 032 33343.49 312.59 2356.42 31.27 2011-02-01 02:55:59.000 032 33343.46 312.52 2356.38 31.27 2011-02-01 02:56:00.000 032 33343.43 312.51 2356.36 31.27 2011-02-01 02:56:01.000 032 33343.55 312.52 2356.32 31.27 2011-02-01 02:56:02.000 032 33343.57 312.56 2356.39 31.27 2011-02-01 02:56:03.000 032 33343.54 312.53 2356.36 31.27 2011-02-01 02:56:04.000 032 33343.44 312.58 2356.42 31.27 2011-02-01 02:56:05.000 032 33343.57 312.53 2356.42 31.27 2011-02-01 02:56:06.000 032 33343.60 312.54 2356.47 31.27 2011-02-01 02:56:07.000 032 33343.57 312.54 2356.38 31.27 2011-02-01 02:56:08.000 032 33343.57 312.53 2356.33 31.27 2011-02-01 02:56:09.000 032 33343.52 312.52 2356.35 31.27 2011-02-01 02:56:10.000 032 33343.61 312.50 2356.36 31.27 2011-02-01 02:56:11.000 032 33343.54 312.54 2356.39 31.27 2011-02-01 02:56:12.000 032 33343.56 312.54 2356.38 31.27 2011-02-01 02:56:13.000 032 33343.61 312.51 2356.47 31.27 2011-02-01 02:56:14.000 032 33343.58 312.51 2356.38 31.27 2011-02-01 02:56:15.000 032 33343.58 312.50 2356.38 31.27 2011-02-01 02:56:16.000 032 33343.58 312.54 2356.40 31.27 2011-02-01 02:56:17.000 032 33343.61 312.53 2356.32 31.27 2011-02-01 02:56:18.000 032 33343.57 312.53 2356.29 31.27 2011-02-01 02:56:19.000 032 33343.61 312.50 2356.41 31.27 2011-02-01 02:56:20.000 032 33343.70 312.49 2356.33 31.27 2011-02-01 02:56:21.000 032 33343.58 312.52 2356.29 31.27 2011-02-01 02:56:22.000 032 33343.70 312.48 2356.32 31.27 2011-02-01 02:56:23.000 032 33343.61 312.46 2356.32 31.27 2011-02-01 02:56:24.000 032 33343.61 312.48 2356.27 31.27 2011-02-01 02:56:25.000 032 33343.65 312.47 2356.21 31.27 2011-02-01 02:56:26.000 032 33343.64 312.46 2356.38 31.27 2011-02-01 02:56:27.000 032 33343.60 312.48 2356.29 31.27 2011-02-01 02:56:28.000 032 33343.68 312.46 2356.32 31.27 2011-02-01 02:56:29.000 032 33343.67 312.45 2356.35 31.27 2011-02-01 02:56:30.000 032 33343.68 312.44 2356.29 31.27 2011-02-01 02:56:31.000 032 33343.59 312.44 2356.41 31.27 2011-02-01 02:56:32.000 032 33343.69 312.45 2356.26 31.27 2011-02-01 02:56:33.000 032 33343.68 312.46 2356.24 31.27 2011-02-01 02:56:34.000 032 33343.62 312.48 2356.33 31.27 2011-02-01 02:56:35.000 032 33343.67 312.42 2356.32 31.27 2011-02-01 02:56:36.000 032 33343.63 312.43 2356.33 31.27 2011-02-01 02:56:37.000 032 33343.63 312.44 2356.26 31.27 2011-02-01 02:56:38.000 032 33343.64 312.44 2356.29 31.27 2011-02-01 02:56:39.000 032 33343.60 312.42 2356.32 31.27 2011-02-01 02:56:40.000 032 33343.55 312.44 2356.23 31.27 2011-02-01 02:56:41.000 032 33343.69 312.42 2356.30 31.27 2011-02-01 02:56:42.000 032 33343.63 312.40 2356.24 31.27 2011-02-01 02:56:43.000 032 33343.71 312.36 2356.27 31.27 2011-02-01 02:56:44.000 032 33343.67 312.43 2356.24 31.27 2011-02-01 02:56:45.000 032 33343.69 312.39 2356.29 31.27 2011-02-01 02:56:46.000 032 33343.64 312.42 2356.30 31.27 2011-02-01 02:56:47.000 032 33343.67 312.38 2356.27 31.27 2011-02-01 02:56:48.000 032 33343.60 312.37 2356.20 31.27 2011-02-01 02:56:49.000 032 33343.57 312.40 2356.20 31.27 2011-02-01 02:56:50.000 032 33343.65 312.33 2356.22 31.27 2011-02-01 02:56:51.000 032 33343.62 312.39 2356.18 31.27 2011-02-01 02:56:52.000 032 33343.61 312.34 2356.26 31.27 2011-02-01 02:56:53.000 032 33343.70 312.35 2356.25 31.27 2011-02-01 02:56:54.000 032 33343.64 312.35 2356.25 31.27 2011-02-01 02:56:55.000 032 33343.66 312.36 2356.27 31.27 2011-02-01 02:56:56.000 032 33343.64 312.38 2356.23 31.27 2011-02-01 02:56:57.000 032 33343.67 312.34 2356.22 31.27 2011-02-01 02:56:58.000 032 33343.74 312.38 2356.16 31.27 2011-02-01 02:56:59.000 032 33343.68 312.36 2356.20 31.27 2011-02-01 02:57:00.000 032 33343.74 312.36 2356.19 31.27 2011-02-01 02:57:01.000 032 33343.67 312.34 2356.17 31.27 2011-02-01 02:57:02.000 032 33343.71 312.32 2356.18 31.27 2011-02-01 02:57:03.000 032 33343.68 312.30 2356.14 31.27 2011-02-01 02:57:04.000 032 33343.64 312.33 2356.20 31.27 2011-02-01 02:57:05.000 032 33343.65 312.31 2356.24 31.27 2011-02-01 02:57:06.000 032 33343.60 312.34 2356.18 31.27 2011-02-01 02:57:07.000 032 33343.77 312.34 2356.24 31.27 2011-02-01 02:57:08.000 032 33343.65 312.31 2356.21 31.27 2011-02-01 02:57:09.000 032 33343.64 312.28 2356.15 31.27 2011-02-01 02:57:10.000 032 33343.79 312.33 2356.11 31.27 2011-02-01 02:57:11.000 032 33343.54 312.30 2356.16 31.27 2011-02-01 02:57:12.000 032 33343.65 312.30 2356.18 31.27 2011-02-01 02:57:13.000 032 33343.65 312.29 2356.19 31.27 2011-02-01 02:57:14.000 032 33343.76 312.29 2356.13 31.27 2011-02-01 02:57:15.000 032 33343.62 312.29 2356.13 31.27 2011-02-01 02:57:16.000 032 33343.72 312.30 2356.21 31.27 2011-02-01 02:57:17.000 032 33343.61 312.30 2356.11 31.27 2011-02-01 02:57:18.000 032 33343.68 312.29 2356.16 31.27 2011-02-01 02:57:19.000 032 33343.76 312.26 2356.13 31.27 2011-02-01 02:57:20.000 032 33343.70 312.24 2356.14 31.27 2011-02-01 02:57:21.000 032 33343.69 312.24 2356.18 31.27 2011-02-01 02:57:22.000 032 33343.73 312.25 2356.16 31.27 2011-02-01 02:57:23.000 032 33343.70 312.26 2356.11 31.27 2011-02-01 02:57:24.000 032 33343.73 312.21 2356.12 31.27 2011-02-01 02:57:25.000 032 33343.71 312.25 2356.04 31.27 2011-02-01 02:57:26.000 032 33343.72 312.27 2356.13 31.27 2011-02-01 02:57:27.000 032 33343.76 312.23 2356.07 31.27 2011-02-01 02:57:28.000 032 33343.80 312.23 2356.12 31.27 2011-02-01 02:57:29.000 032 33343.64 312.23 2356.17 31.27 2011-02-01 02:57:30.000 032 33343.71 312.21 2356.11 31.27 2011-02-01 02:57:31.000 032 33343.76 312.23 2356.10 31.27 2011-02-01 02:57:32.000 032 33343.71 312.24 2356.12 31.27 2011-02-01 02:57:33.000 032 33343.73 312.23 2356.15 31.27 2011-02-01 02:57:34.000 032 33343.71 312.27 2356.11 31.27 2011-02-01 02:57:35.000 032 33343.68 312.24 2356.16 31.27 2011-02-01 02:57:36.000 032 33343.71 312.20 2356.18 31.27 2011-02-01 02:57:37.000 032 33343.73 312.18 2356.08 31.27 2011-02-01 02:57:38.000 032 33343.71 312.18 2356.10 31.27 2011-02-01 02:57:39.000 032 33343.67 312.21 2356.14 31.27 2011-02-01 02:57:40.000 032 33343.73 312.14 2356.15 31.27 2011-02-01 02:57:41.000 032 33343.67 312.19 2356.14 31.27 2011-02-01 02:57:42.000 032 33343.67 312.16 2356.09 31.27 2011-02-01 02:57:43.000 032 33343.76 312.16 2356.14 31.27 2011-02-01 02:57:44.000 032 33343.77 312.24 2356.14 31.27 2011-02-01 02:57:45.000 032 33343.70 312.17 2356.11 31.27 2011-02-01 02:57:46.000 032 33343.68 312.15 2356.10 31.27 2011-02-01 02:57:47.000 032 33343.67 312.16 2356.21 31.27 2011-02-01 02:57:48.000 032 33343.67 312.15 2356.14 31.27 2011-02-01 02:57:49.000 032 33343.76 312.14 2356.17 31.27 2011-02-01 02:57:50.000 032 33343.67 312.19 2356.07 31.27 2011-02-01 02:57:51.000 032 33343.77 312.17 2356.12 31.27 2011-02-01 02:57:52.000 032 33343.74 312.15 2356.09 31.27 2011-02-01 02:57:53.000 032 33343.69 312.16 2356.08 31.27 2011-02-01 02:57:54.000 032 33343.71 312.12 2356.05 31.27 2011-02-01 02:57:55.000 032 33343.73 312.11 2356.08 31.27 2011-02-01 02:57:56.000 032 33343.73 312.13 2356.08 31.27 2011-02-01 02:57:57.000 032 33343.79 312.15 2356.14 31.27 2011-02-01 02:57:58.000 032 33343.67 312.07 2356.05 31.27 2011-02-01 02:57:59.000 032 33343.74 312.14 2356.04 31.27 2011-02-01 02:58:00.000 032 33343.71 312.13 2356.04 31.27 2011-02-01 02:58:01.000 032 33343.74 312.09 2356.04 31.27 2011-02-01 02:58:02.000 032 33343.77 312.10 2356.09 31.27 2011-02-01 02:58:03.000 032 33343.78 312.07 2356.02 31.27 2011-02-01 02:58:04.000 032 33343.74 312.10 2356.09 31.27 2011-02-01 02:58:05.000 032 33343.71 312.11 2356.11 31.27 2011-02-01 02:58:06.000 032 33343.74 312.08 2356.02 31.27 2011-02-01 02:58:07.000 032 33343.83 312.09 2356.09 31.27 2011-02-01 02:58:08.000 032 33343.77 312.08 2356.04 31.27 2011-02-01 02:58:09.000 032 33343.71 312.10 2355.95 31.27 2011-02-01 02:58:10.000 032 33343.74 312.10 2356.08 31.27 2011-02-01 02:58:11.000 032 33343.75 312.05 2356.05 31.27 2011-02-01 02:58:12.000 032 33343.71 312.05 2356.07 31.27 2011-02-01 02:58:13.000 032 33343.80 312.02 2356.04 31.27 2011-02-01 02:58:14.000 032 33343.76 311.99 2356.23 31.27 2011-02-01 02:58:15.000 032 33343.65 312.06 2356.11 31.27 2011-02-01 02:58:16.000 032 33343.74 312.05 2356.02 31.27 2011-02-01 02:58:17.000 032 33343.81 312.05 2356.14 31.27 2011-02-01 02:58:18.000 032 33343.73 312.01 2356.08 31.27 2011-02-01 02:58:19.000 032 33343.79 312.05 2356.04 31.27 2011-02-01 02:58:20.000 032 33343.80 312.04 2356.15 31.27 2011-02-01 02:58:21.000 032 33343.72 312.04 2356.07 31.27 2011-02-01 02:58:22.000 032 33343.70 312.03 2356.07 31.27 2011-02-01 02:58:23.000 032 33343.73 312.01 2356.05 31.27 2011-02-01 02:58:24.000 032 33343.70 312.00 2356.03 31.27 2011-02-01 02:58:25.000 032 33343.70 312.01 2356.01 31.27 2011-02-01 02:58:26.000 032 33343.70 312.04 2356.00 31.27 2011-02-01 02:58:27.000 032 33343.71 312.03 2356.06 31.27 2011-02-01 02:58:28.000 032 33343.64 312.00 2355.97 31.27 2011-02-01 02:58:29.000 032 33343.76 312.01 2355.98 31.27 2011-02-01 02:58:30.000 032 33343.71 311.98 2356.00 31.27 2011-02-01 02:58:31.000 032 33343.69 312.00 2356.00 31.27 2011-02-01 02:58:32.000 032 33343.70 311.99 2356.05 31.27 2011-02-01 02:58:33.000 032 33343.71 311.98 2355.97 31.27 2011-02-01 02:58:34.000 032 33343.67 312.04 2356.01 31.27 2011-02-01 02:58:35.000 032 33343.79 312.02 2355.98 31.27 2011-02-01 02:58:36.000 032 33343.77 312.01 2355.99 31.27 2011-02-01 02:58:37.000 032 33343.76 311.96 2356.01 31.27 2011-02-01 02:58:38.000 032 33343.71 311.96 2356.04 31.27 2011-02-01 02:58:39.000 032 33343.75 311.99 2356.03 31.27 2011-02-01 02:58:40.000 032 33343.80 311.96 2355.98 31.27 2011-02-01 02:58:41.000 032 33343.77 311.96 2356.09 31.27 2011-02-01 02:58:42.000 032 33343.80 311.93 2356.05 31.27 2011-02-01 02:58:43.000 032 33343.82 311.91 2356.04 31.27 2011-02-01 02:58:44.000 032 33343.71 311.93 2355.93 31.27 2011-02-01 02:58:45.000 032 33343.79 311.91 2355.98 31.27 2011-02-01 02:58:46.000 032 33343.75 311.95 2356.02 31.27 2011-02-01 02:58:47.000 032 33343.83 311.92 2355.93 31.27 2011-02-01 02:58:48.000 032 33343.73 311.88 2355.89 31.27 2011-02-01 02:58:49.000 032 33343.86 311.88 2355.91 31.27 2011-02-01 02:58:50.000 032 33343.80 311.90 2355.87 31.27 2011-02-01 02:58:51.000 032 33343.81 311.92 2356.02 31.27 2011-02-01 02:58:52.000 032 33343.70 311.86 2355.93 31.27 2011-02-01 02:58:53.000 032 33343.77 311.90 2355.98 31.27 2011-02-01 02:58:54.000 032 33343.80 311.86 2355.95 31.27 2011-02-01 02:58:55.000 032 33343.79 311.89 2355.99 31.27 2011-02-01 02:58:56.000 032 33343.86 311.89 2355.90 31.27 2011-02-01 02:58:57.000 032 33343.72 311.88 2355.95 31.27 2011-02-01 02:58:58.000 032 33343.80 311.84 2355.96 31.27 2011-02-01 02:58:59.000 032 33343.91 311.85 2355.94 31.27 2011-02-01 02:59:00.000 032 33343.78 311.88 2355.90 31.27 2011-02-01 02:59:01.000 032 33343.77 311.90 2355.85 31.27 2011-02-01 02:59:02.000 032 33343.81 311.87 2355.91 31.27 2011-02-01 02:59:03.000 032 33343.69 311.85 2355.99 31.27 2011-02-01 02:59:04.000 032 33343.84 311.91 2355.88 31.27 2011-02-01 02:59:05.000 032 33343.87 311.85 2355.89 31.27 2011-02-01 02:59:06.000 032 33343.75 311.83 2355.91 31.27 2011-02-01 02:59:07.000 032 33343.80 311.83 2355.98 31.27 2011-02-01 02:59:08.000 032 33343.80 311.83 2355.88 31.27 2011-02-01 02:59:09.000 032 33343.80 311.84 2355.89 31.27 2011-02-01 02:59:10.000 032 33343.82 311.82 2355.94 31.27 2011-02-01 02:59:11.000 032 33343.79 311.83 2355.93 31.27 2011-02-01 02:59:12.000 032 33343.76 311.81 2355.95 31.27 2011-02-01 02:59:13.000 032 33343.86 311.82 2355.87 31.27 2011-02-01 02:59:14.000 032 33343.82 311.80 2355.95 31.27 2011-02-01 02:59:15.000 032 33343.67 311.85 2355.83 31.27 2011-02-01 02:59:16.000 032 33343.82 311.80 2355.92 31.27 2011-02-01 02:59:17.000 032 33343.73 311.80 2355.90 31.27 2011-02-01 02:59:18.000 032 33343.83 311.82 2355.93 31.27 2011-02-01 02:59:19.000 032 33343.85 311.80 2355.88 31.27 2011-02-01 02:59:20.000 032 33343.75 311.80 2355.92 31.27 2011-02-01 02:59:21.000 032 33343.73 311.81 2355.96 31.27 2011-02-01 02:59:22.000 032 33343.77 311.82 2355.91 31.27 2011-02-01 02:59:23.000 032 33343.76 311.80 2355.87 31.27 2011-02-01 02:59:24.000 032 33343.74 311.80 2355.85 31.27 2011-02-01 02:59:25.000 032 33343.74 311.81 2355.89 31.27 2011-02-01 02:59:26.000 032 33343.80 311.81 2355.92 31.27 2011-02-01 02:59:27.000 032 33343.86 311.75 2355.86 31.27 2011-02-01 02:59:28.000 032 33343.78 311.80 2355.89 31.27 2011-02-01 02:59:29.000 032 33343.88 311.78 2355.83 31.27 2011-02-01 02:59:30.000 032 33343.77 311.76 2355.78 31.27 2011-02-01 02:59:31.000 032 33343.80 311.77 2355.83 31.27 2011-02-01 02:59:32.000 032 33343.77 311.79 2355.99 31.27 2011-02-01 02:59:33.000 032 33343.89 311.75 2355.84 31.27 2011-02-01 02:59:34.000 032 33343.77 311.76 2355.88 31.27 2011-02-01 02:59:35.000 032 33343.73 311.76 2355.85 31.27 2011-02-01 02:59:36.000 032 33343.76 311.75 2355.88 31.27 2011-02-01 02:59:37.000 032 33343.77 311.74 2355.90 31.27 2011-02-01 02:59:38.000 032 33343.80 311.77 2355.85 31.27 2011-02-01 02:59:39.000 032 33343.78 311.70 2355.87 31.27 2011-02-01 02:59:40.000 032 33343.74 311.70 2355.93 31.27 2011-02-01 02:59:41.000 032 33343.86 311.72 2355.89 31.27 2011-02-01 02:59:42.000 032 33343.76 311.71 2355.88 31.27 2011-02-01 02:59:43.000 032 33343.82 311.71 2355.79 31.27 2011-02-01 02:59:44.000 032 33343.83 311.71 2355.86 31.27 2011-02-01 02:59:45.000 032 33343.80 311.71 2355.83 31.27 2011-02-01 02:59:46.000 032 33343.73 311.65 2355.86 31.27 2011-02-01 02:59:47.000 032 33343.78 311.70 2355.84 31.27 2011-02-01 02:59:48.000 032 33343.81 311.68 2355.80 31.27 2011-02-01 02:59:49.000 032 33343.86 311.72 2355.89 31.27 2011-02-01 02:59:50.000 032 33343.78 311.65 2355.91 31.27 2011-02-01 02:59:51.000 032 33343.64 311.72 2355.81 31.27 2011-02-01 02:59:52.000 032 33343.90 311.67 2355.80 31.27 2011-02-01 02:59:53.000 032 33343.71 311.64 2355.80 31.27 2011-02-01 02:59:54.000 032 33343.86 311.66 2355.78 31.27 2011-02-01 02:59:55.000 032 33343.68 311.62 2355.86 31.27 2011-02-01 02:59:56.000 032 33343.81 311.68 2355.82 31.27 2011-02-01 02:59:57.000 032 33343.83 311.63 2355.81 31.27 2011-02-01 02:59:58.000 032 33343.78 311.68 2355.77 31.27 2011-02-01 02:59:59.000 032 33343.83 311.65 2355.79 31.27 2011-02-01 03:00:00.000 032 33343.76 311.64 2355.79 31.27 2011-02-01 03:00:01.000 032 33343.82 311.64 2355.78 31.27 2011-02-01 03:00:02.000 032 33343.84 311.62 2355.81 31.27 2011-02-01 03:00:03.000 032 33343.88 311.64 2355.83 31.27 2011-02-01 03:00:04.000 032 33343.85 311.60 2355.80 31.27 2011-02-01 03:00:05.000 032 33343.77 311.62 2355.82 31.27 2011-02-01 03:00:06.000 032 33343.81 311.59 2355.78 31.27 2011-02-01 03:00:07.000 032 33343.87 311.53 2355.79 31.27 2011-02-01 03:00:08.000 032 33343.83 311.57 2355.72 31.27 2011-02-01 03:00:09.000 032 33343.83 311.58 2355.74 31.27 2011-02-01 03:00:10.000 032 33343.85 311.56 2355.79 31.27 2011-02-01 03:00:11.000 032 33343.71 311.57 2355.77 31.27 2011-02-01 03:00:12.000 032 33343.83 311.57 2355.77 31.27 2011-02-01 03:00:13.000 032 33343.82 311.57 2355.70 31.27 2011-02-01 03:00:14.000 032 33343.84 311.56 2355.74 31.27 2011-02-01 03:00:15.000 032 33343.86 311.54 2355.83 31.27 2011-02-01 03:00:16.000 032 33343.76 311.55 2355.77 31.27 2011-02-01 03:00:17.000 032 33343.85 311.53 2355.80 31.27 2011-02-01 03:00:18.000 032 33343.80 311.53 2355.78 31.27 2011-02-01 03:00:19.000 032 33343.79 311.53 2355.75 31.27 2011-02-01 03:00:20.000 032 33343.77 311.55 2355.71 31.27 2011-02-01 03:00:21.000 032 33343.80 311.51 2355.70 31.27 2011-02-01 03:00:22.000 032 33343.78 311.53 2355.74 31.27 2011-02-01 03:00:23.000 032 33343.77 311.54 2355.80 31.27 2011-02-01 03:00:24.000 032 33343.75 311.55 2355.79 31.27 2011-02-01 03:00:25.000 032 33343.81 311.56 2355.76 31.27 2011-02-01 03:00:26.000 032 33343.82 311.52 2355.74 31.27 2011-02-01 03:00:27.000 032 33343.76 311.52 2355.71 31.27 2011-02-01 03:00:28.000 032 33343.88 311.51 2355.77 31.27 2011-02-01 03:00:29.000 032 33343.81 311.50 2355.76 31.27 2011-02-01 03:00:30.000 032 33343.84 311.49 2355.68 31.27 2011-02-01 03:00:31.000 032 33343.88 311.55 2355.85 31.27 2011-02-01 03:00:32.000 032 33343.87 311.51 2355.68 31.27 2011-02-01 03:00:33.000 032 33343.82 311.49 2355.73 31.27 2011-02-01 03:00:34.000 032 33343.77 311.53 2355.75 31.27 2011-02-01 03:00:35.000 032 33343.83 311.51 2355.70 31.27 2011-02-01 03:00:36.000 032 33343.83 311.52 2355.74 31.27 2011-02-01 03:00:37.000 032 33343.82 311.48 2355.80 31.27 2011-02-01 03:00:38.000 032 33343.92 311.50 2355.78 31.27 2011-02-01 03:00:39.000 032 33343.85 311.48 2355.71 31.27 2011-02-01 03:00:40.000 032 33343.85 311.44 2355.74 31.27 2011-02-01 03:00:41.000 032 33344.00 311.45 2355.71 31.27 2011-02-01 03:00:42.000 032 33343.92 311.45 2355.72 31.27 2011-02-01 03:00:43.000 032 33343.93 311.47 2355.68 31.27 2011-02-01 03:00:44.000 032 33343.86 311.48 2355.65 31.27 2011-02-01 03:00:45.000 032 33343.90 311.45 2355.65 31.27 2011-02-01 03:00:46.000 032 33343.82 311.46 2355.76 31.27 2011-02-01 03:00:47.000 032 33343.95 311.44 2355.72 31.27 2011-02-01 03:00:48.000 032 33343.84 311.43 2355.78 31.27 2011-02-01 03:00:49.000 032 33344.05 311.44 2355.80 31.27 2011-02-01 03:00:50.000 032 33344.00 311.44 2355.68 31.27 2011-02-01 03:00:51.000 032 33343.95 311.44 2355.68 31.27 2011-02-01 03:00:52.000 032 33343.90 311.41 2355.74 31.27 2011-02-01 03:00:53.000 032 33343.89 311.41 2355.69 31.27 2011-02-01 03:00:54.000 032 33343.87 311.40 2355.65 31.27 2011-02-01 03:00:55.000 032 33344.02 311.41 2355.69 31.27 2011-02-01 03:00:56.000 032 33344.04 311.42 2355.77 31.27 2011-02-01 03:00:57.000 032 33343.92 311.40 2355.73 31.27 2011-02-01 03:00:58.000 032 33343.91 311.39 2355.71 31.27 2011-02-01 03:00:59.000 032 33343.91 311.40 2355.71 31.27 2011-02-01 03:01:00.000 032 33343.90 311.34 2355.68 31.27 2011-02-01 03:01:01.000 032 33343.96 311.37 2355.65 31.27 2011-02-01 03:01:02.000 032 33343.84 311.36 2355.65 31.27 2011-02-01 03:01:03.000 032 33343.93 311.36 2355.64 31.27 2011-02-01 03:01:04.000 032 33344.00 311.40 2355.72 31.27 2011-02-01 03:01:05.000 032 33343.90 311.39 2355.69 31.27 2011-02-01 03:01:06.000 032 33343.89 311.39 2355.67 31.27 2011-02-01 03:01:07.000 032 33343.90 311.36 2355.66 31.27 2011-02-01 03:01:08.000 032 33343.92 311.39 2355.61 31.27 2011-02-01 03:01:09.000 032 33343.95 311.36 2355.66 31.27 2011-02-01 03:01:10.000 032 33343.87 311.31 2355.69 31.27 2011-02-01 03:01:11.000 032 33343.91 311.33 2355.59 31.27 2011-02-01 03:01:12.000 032 33343.89 311.30 2355.67 31.27 2011-02-01 03:01:13.000 032 33343.98 311.27 2355.71 31.27 2011-02-01 03:01:14.000 032 33344.01 311.31 2355.59 31.27 2011-02-01 03:01:15.000 032 33344.05 311.29 2355.76 31.27 2011-02-01 03:01:16.000 032 33343.97 311.28 2355.68 31.27 2011-02-01 03:01:17.000 032 33343.89 311.29 2355.59 31.27 2011-02-01 03:01:18.000 032 33343.98 311.27 2355.58 31.27 2011-02-01 03:01:19.000 032 33343.97 311.26 2355.60 31.27 2011-02-01 03:01:20.000 032 33343.97 311.31 2355.68 31.27 2011-02-01 03:01:21.000 032 33343.95 311.26 2355.59 31.27 2011-02-01 03:01:22.000 032 33343.98 311.28 2355.79 31.27 2011-02-01 03:01:23.000 032 33343.95 311.27 2355.61 31.27 2011-02-01 03:01:24.000 032 33344.00 311.23 2355.71 31.27 2011-02-01 03:01:25.000 032 33343.98 311.28 2355.69 31.27 2011-02-01 03:01:26.000 032 33343.98 311.26 2355.61 31.27 2011-02-01 03:01:27.000 032 33343.94 311.26 2355.67 31.27 2011-02-01 03:01:28.000 032 33344.01 311.24 2355.64 31.27 2011-02-01 03:01:29.000 032 33344.07 311.23 2355.63 31.27 2011-02-01 03:01:30.000 032 33343.97 311.21 2355.64 31.27 2011-02-01 03:01:31.000 032 33344.00 311.18 2355.61 31.27 2011-02-01 03:01:32.000 032 33344.00 311.20 2355.64 31.27 2011-02-01 03:01:33.000 032 33343.99 311.18 2355.61 31.27 2011-02-01 03:01:34.000 032 33343.96 311.17 2355.57 31.27 2011-02-01 03:01:35.000 032 33343.97 311.22 2355.73 31.27 2011-02-01 03:01:36.000 032 33344.00 311.20 2355.62 31.27 2011-02-01 03:01:37.000 032 33344.05 311.17 2355.56 31.27 2011-02-01 03:01:38.000 032 33343.92 311.18 2355.68 31.27 2011-02-01 03:01:39.000 032 33343.90 311.16 2355.58 31.27 2011-02-01 03:01:40.000 032 33343.96 311.14 2355.53 31.27 2011-02-01 03:01:41.000 032 33344.06 311.18 2355.65 31.27 2011-02-01 03:01:42.000 032 33344.00 311.14 2355.57 31.27 2011-02-01 03:01:43.000 032 33344.10 311.14 2355.53 31.27 2011-02-01 03:01:44.000 032 33344.08 311.13 2355.51 31.27 2011-02-01 03:01:45.000 032 33344.02 311.13 2355.57 31.27 2011-02-01 03:01:46.000 032 33344.06 311.13 2355.62 31.27 2011-02-01 03:01:47.000 032 33344.02 311.14 2355.54 31.27 2011-02-01 03:01:48.000 032 33344.01 311.11 2355.55 31.27 2011-02-01 03:01:49.000 032 33344.15 311.11 2355.64 31.27 2011-02-01 03:01:50.000 032 33344.08 311.13 2355.49 31.27 2011-02-01 03:01:51.000 032 33344.05 311.12 2355.58 31.27 2011-02-01 03:01:52.000 032 33344.10 311.05 2355.53 31.27 2011-02-01 03:01:53.000 032 33344.02 311.07 2355.62 31.27 2011-02-01 03:01:54.000 032 33344.05 311.09 2355.59 31.27 2011-02-01 03:01:55.000 032 33344.08 311.08 2355.53 31.27 2011-02-01 03:01:56.000 032 33344.10 311.08 2355.65 31.27 2011-02-01 03:01:57.000 032 33344.07 311.07 2355.54 31.27 2011-02-01 03:01:58.000 032 33344.09 311.06 2355.57 31.27 2011-02-01 03:01:59.000 032 33344.14 311.04 2355.61 31.27 2011-02-01 03:02:00.000 032 33344.05 311.04 2355.64 31.27 2011-02-01 03:02:01.000 032 33344.15 311.04 2355.56 31.27 2011-02-01 03:02:02.000 032 33344.18 311.02 2355.51 31.27 2011-02-01 03:02:03.000 032 33344.12 311.03 2355.52 31.27 2011-02-01 03:02:04.000 032 33344.22 310.98 2355.55 31.27 2011-02-01 03:02:05.000 032 33344.12 310.96 2355.57 31.27 2011-02-01 03:02:06.000 032 33344.03 310.93 2355.50 31.27 2011-02-01 03:02:07.000 032 33344.14 310.95 2355.53 31.27 2011-02-01 03:02:08.000 032 33344.12 310.98 2355.50 31.27 2011-02-01 03:02:09.000 032 33344.16 310.92 2355.50 31.27 2011-02-01 03:02:10.000 032 33344.18 310.94 2355.49 31.27 2011-02-01 03:02:11.000 032 33344.17 310.93 2355.51 31.27 2011-02-01 03:02:12.000 032 33344.08 310.91 2355.55 31.27 2011-02-01 03:02:13.000 032 33344.17 310.96 2355.42 31.27 2011-02-01 03:02:14.000 032 33344.14 310.94 2355.52 31.27 2011-02-01 03:02:15.000 032 33344.16 310.94 2355.58 31.27 2011-02-01 03:02:16.000 032 33344.18 310.96 2355.47 31.27 2011-02-01 03:02:17.000 032 33344.19 310.88 2355.45 31.27 2011-02-01 03:02:18.000 032 33344.13 310.90 2355.49 31.27 2011-02-01 03:02:19.000 032 33344.19 310.97 2355.51 31.27 2011-02-01 03:02:20.000 032 33344.11 310.94 2355.46 31.27 2011-02-01 03:02:21.000 032 33344.20 310.92 2355.42 31.27 2011-02-01 03:02:22.000 032 33344.14 310.94 2355.41 31.27 2011-02-01 03:02:23.000 032 33344.17 310.87 2355.51 31.27 2011-02-01 03:02:24.000 032 33344.16 310.87 2355.49 31.27 2011-02-01 03:02:25.000 032 33344.10 310.91 2355.44 31.27 2011-02-01 03:02:26.000 032 33344.29 310.88 2355.52 31.27 2011-02-01 03:02:27.000 032 33344.11 310.88 2355.47 31.27 2011-02-01 03:02:28.000 032 33344.31 310.88 2355.49 31.27 2011-02-01 03:02:29.000 032 33344.14 310.87 2355.36 31.27 2011-02-01 03:02:30.000 032 33344.22 310.83 2355.47 31.27 2011-02-01 03:02:31.000 032 33344.20 310.88 2355.46 31.27 2011-02-01 03:02:32.000 032 33344.14 310.89 2355.46 31.27 2011-02-01 03:02:33.000 032 33344.16 310.87 2355.52 31.27 2011-02-01 03:02:34.000 032 33344.13 310.82 2355.44 31.27 2011-02-01 03:02:35.000 032 33344.23 310.87 2355.48 31.27 2011-02-01 03:02:36.000 032 33344.09 310.85 2355.47 31.27 2011-02-01 03:02:37.000 032 33344.17 310.82 2355.51 31.27 2011-02-01 03:02:38.000 032 33344.26 310.86 2355.39 31.27 2011-02-01 03:02:39.000 032 33344.17 310.84 2355.42 31.27 2011-02-01 03:02:40.000 032 33344.18 310.81 2355.41 31.27 2011-02-01 03:02:41.000 032 33344.21 310.81 2355.49 31.27 2011-02-01 03:02:42.000 032 33344.13 310.81 2355.46 31.27 2011-02-01 03:02:43.000 032 33344.18 310.80 2355.43 31.27 2011-02-01 03:02:44.000 032 33344.18 310.81 2355.43 31.27 2011-02-01 03:02:45.000 032 33344.13 310.80 2355.48 31.27 2011-02-01 03:02:46.000 032 33344.07 310.77 2355.47 31.27 2011-02-01 03:02:47.000 032 33344.20 310.79 2355.51 31.27 2011-02-01 03:02:48.000 032 33344.16 310.79 2355.46 31.27 2011-02-01 03:02:49.000 032 33344.20 310.79 2355.44 31.27 2011-02-01 03:02:50.000 032 33344.17 310.76 2355.46 31.27 2011-02-01 03:02:51.000 032 33344.21 310.77 2355.44 31.27 2011-02-01 03:02:52.000 032 33344.21 310.80 2355.51 31.27 2011-02-01 03:02:53.000 032 33344.17 310.79 2355.48 31.27 2011-02-01 03:02:54.000 032 33344.14 310.79 2355.44 31.27 2011-02-01 03:02:55.000 032 33344.18 310.76 2355.39 31.27 2011-02-01 03:02:56.000 032 33344.16 310.78 2355.50 31.27 2011-02-01 03:02:57.000 032 33344.15 310.77 2355.40 31.27 2011-02-01 03:02:58.000 032 33344.21 310.77 2355.43 31.27 2011-02-01 03:02:59.000 032 33344.14 310.68 2355.45 31.27 2011-02-01 03:03:00.000 032 33344.21 310.71 2355.51 31.27 2011-02-01 03:03:01.000 032 33344.20 310.79 2355.37 31.27 2011-02-01 03:03:02.000 032 33344.17 310.73 2355.46 31.27 2011-02-01 03:03:03.000 032 33344.00 310.73 2355.42 31.27 2011-02-01 03:03:04.000 032 33344.16 310.72 2355.36 31.27 2011-02-01 03:03:05.000 032 33344.14 310.70 2355.45 31.27 2011-02-01 03:03:06.000 032 33344.11 310.73 2355.39 31.27 2011-02-01 03:03:07.000 032 33344.21 310.73 2355.41 31.27 2011-02-01 03:03:08.000 032 33344.22 310.77 2355.37 31.27 2011-02-01 03:03:09.000 032 33344.12 310.79 2355.49 31.27 2011-02-01 03:03:10.000 032 33344.11 310.73 2355.43 31.27 2011-02-01 03:03:11.000 032 33344.13 310.74 2355.46 31.27 2011-02-01 03:03:12.000 032 33344.13 310.71 2355.46 31.27 2011-02-01 03:03:13.000 032 33344.14 310.75 2355.41 31.27 2011-02-01 03:03:14.000 032 33344.18 310.71 2355.42 31.27 2011-02-01 03:03:15.000 032 33344.14 310.72 2355.42 31.27 2011-02-01 03:03:16.000 032 33344.12 310.67 2355.46 31.27 2011-02-01 03:03:17.000 032 33344.25 310.72 2355.51 31.27 2011-02-01 03:03:18.000 032 33344.11 310.69 2355.43 31.27 2011-02-01 03:03:19.000 032 33344.23 310.70 2355.45 31.27 2011-02-01 03:03:20.000 032 33344.21 310.70 2355.45 31.27 2011-02-01 03:03:21.000 032 33344.22 310.65 2355.45 31.27 2011-02-01 03:03:22.000 032 33344.30 310.68 2355.42 31.27 2011-02-01 03:03:23.000 032 33344.18 310.70 2355.43 31.27 2011-02-01 03:03:24.000 032 33344.18 310.69 2355.38 31.27 2011-02-01 03:03:25.000 032 33344.10 310.62 2355.46 31.27 2011-02-01 03:03:26.000 032 33344.08 310.63 2355.42 31.27 2011-02-01 03:03:27.000 032 33344.05 310.67 2355.40 31.27 2011-02-01 03:03:28.000 032 33344.24 310.67 2355.45 31.27 2011-02-01 03:03:29.000 032 33344.13 310.69 2355.34 31.27 2011-02-01 03:03:30.000 032 33344.13 310.64 2355.36 31.27 2011-02-01 03:03:31.000 032 33344.15 310.67 2355.39 31.27 2011-02-01 03:03:32.000 032 33344.08 310.67 2355.45 31.27 2011-02-01 03:03:33.000 032 33344.09 310.67 2355.42 31.27 2011-02-01 03:03:34.000 032 33344.18 310.69 2355.45 31.27 2011-02-01 03:03:35.000 032 33344.18 310.65 2355.45 31.27 2011-02-01 03:03:36.000 032 33344.14 310.63 2355.50 31.27 2011-02-01 03:03:37.000 032 33344.16 310.63 2355.53 31.27 2011-02-01 03:03:38.000 032 33344.05 310.64 2355.46 31.27 2011-02-01 03:03:39.000 032 33344.06 310.63 2355.43 31.27 2011-02-01 03:03:40.000 032 33344.14 310.62 2355.47 31.27 2011-02-01 03:03:41.000 032 33344.10 310.62 2355.49 31.27 2011-02-01 03:03:42.000 032 33344.10 310.60 2355.51 31.27 2011-02-01 03:03:43.000 032 33344.14 310.58 2355.51 31.27 2011-02-01 03:03:44.000 032 33344.10 310.63 2355.45 31.27 2011-02-01 03:03:45.000 032 33344.04 310.59 2355.47 31.27 2011-02-01 03:03:46.000 032 33344.14 310.61 2355.39 31.27 2011-02-01 03:03:47.000 032 33344.17 310.61 2355.46 31.27 2011-02-01 03:03:48.000 032 33344.13 310.60 2355.42 31.27 2011-02-01 03:03:49.000 032 33344.13 310.57 2355.59 31.27 2011-02-01 03:03:50.000 032 33344.14 310.58 2355.44 31.27 2011-02-01 03:03:51.000 032 33344.07 310.56 2355.46 31.27 2011-02-01 03:03:52.000 032 33344.20 310.57 2355.51 31.27 2011-02-01 03:03:53.000 032 33344.06 310.56 2355.53 31.27 2011-02-01 03:03:54.000 032 33344.05 310.56 2355.50 31.27 2011-02-01 03:03:55.000 032 33344.14 310.58 2355.33 31.27 2011-02-01 03:03:56.000 032 33344.13 310.56 2355.46 31.27 2011-02-01 03:03:57.000 032 33344.14 310.57 2355.49 31.27 2011-02-01 03:03:58.000 032 33344.05 310.56 2355.38 31.27 2011-02-01 03:03:59.000 032 33344.18 310.52 2355.40 31.27 2011-02-01 03:04:00.000 032 33344.15 310.51 2355.46 31.27 2011-02-01 03:04:01.000 032 33344.17 310.54 2355.53 31.27 2011-02-01 03:04:02.000 032 33344.18 310.50 2355.41 31.27 2011-02-01 03:04:03.000 032 33344.11 310.50 2355.46 31.27 2011-02-01 03:04:04.000 032 33344.09 310.50 2355.42 31.27 2011-02-01 03:04:05.000 032 33344.13 310.51 2355.46 31.27 2011-02-01 03:04:06.000 032 33344.06 310.50 2355.43 31.27 2011-02-01 03:04:07.000 032 33344.04 310.50 2355.45 31.27 2011-02-01 03:04:08.000 032 33344.15 310.53 2355.45 31.27 2011-02-01 03:04:09.000 032 33344.16 310.47 2355.50 31.27 2011-02-01 03:04:10.000 032 33344.17 310.45 2355.43 31.27 2011-02-01 03:04:11.000 032 33344.07 310.49 2355.47 31.27 2011-02-01 03:04:12.000 032 33344.11 310.50 2355.48 31.27 2011-02-01 03:04:13.000 032 33344.14 310.49 2355.42 31.27 2011-02-01 03:04:14.000 032 33344.14 310.46 2355.45 31.27 2011-02-01 03:04:15.000 032 33344.12 310.48 2355.49 31.27 2011-02-01 03:04:16.000 032 33344.20 310.49 2355.43 31.27 2011-02-01 03:04:17.000 032 33344.08 310.45 2355.47 31.27 2011-02-01 03:04:18.000 032 33344.14 310.52 2355.48 31.27 2011-02-01 03:04:19.000 032 33344.07 310.47 2355.43 31.27 2011-02-01 03:04:20.000 032 33344.04 310.45 2355.45 31.27 2011-02-01 03:04:21.000 032 33344.00 310.49 2355.50 31.27 2011-02-01 03:04:22.000 032 33344.13 310.51 2355.39 31.27 2011-02-01 03:04:23.000 032 33344.21 310.44 2355.47 31.27 2011-02-01 03:04:24.000 032 33344.13 310.47 2355.51 31.27 2011-02-01 03:04:25.000 032 33344.06 310.44 2355.47 31.27 2011-02-01 03:04:26.000 032 33344.13 310.46 2355.51 31.27 2011-02-01 03:04:27.000 032 33344.09 310.46 2355.45 31.27 2011-02-01 03:04:28.000 032 33344.02 310.45 2355.44 31.27 2011-02-01 03:04:29.000 032 33344.17 310.47 2355.42 31.27 2011-02-01 03:04:30.000 032 33344.01 310.45 2355.42 31.27 2011-02-01 03:04:31.000 032 33344.04 310.43 2355.43 31.27 2011-02-01 03:04:32.000 032 33344.09 310.44 2355.43 31.27 2011-02-01 03:04:33.000 032 33344.06 310.44 2355.42 31.27 2011-02-01 03:04:34.000 032 33344.03 310.45 2355.42 31.27 2011-02-01 03:04:35.000 032 33344.14 310.41 2355.42 31.27 2011-02-01 03:04:36.000 032 33344.09 310.39 2355.42 31.27 2011-02-01 03:04:37.000 032 33344.12 310.42 2355.45 31.27 2011-02-01 03:04:38.000 032 33344.04 310.40 2355.39 31.27 2011-02-01 03:04:39.000 032 33344.15 310.40 2355.47 31.27 2011-02-01 03:04:40.000 032 33344.12 310.36 2355.35 31.27 2011-02-01 03:04:41.000 032 33344.11 310.38 2355.40 31.27 2011-02-01 03:04:42.000 032 33344.16 310.38 2355.35 31.27 2011-02-01 03:04:43.000 032 33344.10 310.38 2355.40 31.27 2011-02-01 03:04:44.000 032 33344.12 310.37 2355.43 31.27 2011-02-01 03:04:45.000 032 33344.08 310.40 2355.37 31.27 2011-02-01 03:04:46.000 032 33344.13 310.37 2355.43 31.27 2011-02-01 03:04:47.000 032 33344.16 310.38 2355.45 31.27 2011-02-01 03:04:48.000 032 33344.17 310.36 2355.39 31.27 2011-02-01 03:04:49.000 032 33344.14 310.37 2355.37 31.27 2011-02-01 03:04:50.000 032 33344.14 310.32 2355.46 31.27 2011-02-01 03:04:51.000 032 33344.08 310.35 2355.32 31.27 2011-02-01 03:04:52.000 032 33344.09 310.35 2355.47 31.27 2011-02-01 03:04:53.000 032 33344.20 310.37 2355.47 31.27 2011-02-01 03:04:54.000 032 33344.14 310.36 2355.52 31.27 2011-02-01 03:04:55.000 032 33344.06 310.36 2355.50 31.27 2011-02-01 03:04:56.000 032 33344.11 310.33 2355.43 31.27 2011-02-01 03:04:57.000 032 33344.10 310.34 2355.47 31.27 2011-02-01 03:04:58.000 032 33344.11 310.32 2355.41 31.27 2011-02-01 03:04:59.000 032 33344.03 310.33 2355.47 31.27 2011-02-01 03:05:00.000 032 33344.14 310.29 2355.46 31.27 2011-02-01 03:05:01.000 032 33344.08 310.30 2355.42 31.27 2011-02-01 03:05:02.000 032 33344.12 310.30 2355.41 31.27 2011-02-01 03:05:03.000 032 33344.07 310.33 2355.45 31.27 2011-02-01 03:05:04.000 032 33344.04 310.26 2355.37 31.27 2011-02-01 03:05:05.000 032 33344.16 310.27 2355.37 31.27 2011-02-01 03:05:06.000 032 33344.12 310.33 2355.39 31.27 2011-02-01 03:05:07.000 032 33344.11 310.32 2355.43 31.27 2011-02-01 03:05:08.000 032 33344.12 310.27 2355.42 31.27 2011-02-01 03:05:09.000 032 33344.07 310.28 2355.46 31.27 2011-02-01 03:05:10.000 032 33344.10 310.29 2355.40 31.27 2011-02-01 03:05:11.000 032 33344.06 310.30 2355.40 31.27 2011-02-01 03:05:12.000 032 33344.08 310.31 2355.39 31.27 2011-02-01 03:05:13.000 032 33344.15 310.31 2355.38 31.27 2011-02-01 03:05:14.000 032 33344.17 310.29 2355.34 31.27 2011-02-01 03:05:15.000 032 33344.12 310.27 2355.41 31.27 2011-02-01 03:05:16.000 032 33344.05 310.29 2355.44 31.27 2011-02-01 03:05:17.000 032 33344.10 310.29 2355.43 31.27 2011-02-01 03:05:18.000 032 33344.19 310.29 2355.37 31.27 2011-02-01 03:05:19.000 032 33344.20 310.31 2355.37 31.27 2011-02-01 03:05:20.000 032 33344.14 310.28 2355.40 31.27 2011-02-01 03:05:21.000 032 33344.09 310.23 2355.40 31.27 2011-02-01 03:05:22.000 032 33344.13 310.28 2355.34 31.27 2011-02-01 03:05:23.000 032 33344.06 310.24 2355.41 31.27 2011-02-01 03:05:24.000 032 33344.14 310.22 2355.36 31.27 2011-02-01 03:05:25.000 032 33344.12 310.24 2355.36 31.27 2011-02-01 03:05:26.000 032 33344.14 310.25 2355.43 31.27 2011-02-01 03:05:27.000 032 33344.09 310.22 2355.36 31.27 2011-02-01 03:05:28.000 032 33344.06 310.21 2355.43 31.27 2011-02-01 03:05:29.000 032 33344.13 310.18 2355.36 31.27 2011-02-01 03:05:30.000 032 33344.19 310.23 2355.39 31.27 2011-02-01 03:05:31.000 032 33344.14 310.17 2355.38 31.27 2011-02-01 03:05:32.000 032 33344.17 310.18 2355.43 31.27 2011-02-01 03:05:33.000 032 33344.16 310.19 2355.36 31.27 2011-02-01 03:05:34.000 032 33344.16 310.18 2355.42 31.27 2011-02-01 03:05:35.000 032 33344.11 310.21 2355.35 31.27 2011-02-01 03:05:36.000 032 33344.20 310.22 2355.43 31.27 2011-02-01 03:05:37.000 032 33344.10 310.21 2355.42 31.27 2011-02-01 03:05:38.000 032 33344.08 310.15 2355.33 31.27 2011-02-01 03:05:39.000 032 33344.09 310.20 2355.42 31.27 2011-02-01 03:05:40.000 032 33344.05 310.15 2355.34 31.27 2011-02-01 03:05:41.000 032 33344.07 310.19 2355.35 31.27 2011-02-01 03:05:42.000 032 33344.07 310.16 2355.44 31.27 2011-02-01 03:05:43.000 032 33344.08 310.19 2355.42 31.27 2011-02-01 03:05:44.000 032 33344.13 310.15 2355.37 31.27 2011-02-01 03:05:45.000 032 33344.10 310.15 2355.36 31.27 2011-02-01 03:05:46.000 032 33344.08 310.16 2355.37 31.27 2011-02-01 03:05:47.000 032 33344.09 310.17 2355.38 31.27 2011-02-01 03:05:48.000 032 33344.11 310.17 2355.51 31.27 2011-02-01 03:05:49.000 032 33344.10 310.13 2355.44 31.27 2011-02-01 03:05:50.000 032 33344.13 310.17 2355.47 31.27 2011-02-01 03:05:51.000 032 33344.07 310.17 2355.41 31.27 2011-02-01 03:05:52.000 032 33344.09 310.11 2355.48 31.27 2011-02-01 03:05:53.000 032 33344.14 310.13 2355.40 31.27 2011-02-01 03:05:54.000 032 33344.13 310.12 2355.39 31.27 2011-02-01 03:05:55.000 032 33344.16 310.11 2355.38 31.27 2011-02-01 03:05:56.000 032 33344.09 310.12 2355.35 31.27 2011-02-01 03:05:57.000 032 33344.16 310.11 2355.52 31.27 2011-02-01 03:05:58.000 032 33344.01 310.15 2355.42 31.27 2011-02-01 03:05:59.000 032 33344.14 310.13 2355.42 31.27 2011-02-01 03:06:00.000 032 33344.04 310.12 2355.33 31.27 2011-02-01 03:06:01.000 032 33344.06 310.08 2355.33 31.27 2011-02-01 03:06:02.000 032 33344.14 310.16 2355.33 31.27 2011-02-01 03:06:03.000 032 33344.17 310.13 2355.37 31.27 2011-02-01 03:06:04.000 032 33344.08 310.10 2355.44 31.27 2011-02-01 03:06:05.000 032 33344.14 310.13 2355.39 31.27 2011-02-01 03:06:06.000 032 33344.17 310.09 2355.40 31.27 2011-02-01 03:06:07.000 032 33344.21 310.07 2355.37 31.27 2011-02-01 03:06:08.000 032 33344.20 310.06 2355.39 31.27 2011-02-01 03:06:09.000 032 33344.20 310.08 2355.29 31.27 2011-02-01 03:06:10.000 032 33344.17 310.09 2355.43 31.27 2011-02-01 03:06:11.000 032 33344.13 310.08 2355.43 31.27 2011-02-01 03:06:12.000 032 33344.10 310.06 2355.34 31.27 2011-02-01 03:06:13.000 032 33344.05 310.09 2355.35 31.27 2011-02-01 03:06:14.000 032 33344.17 310.02 2355.26 31.27 2011-02-01 03:06:15.000 032 33344.12 310.04 2355.44 31.27 2011-02-01 03:06:16.000 032 33344.02 310.12 2355.37 31.27 2011-02-01 03:06:17.000 032 33344.17 310.06 2355.40 31.27 2011-02-01 03:06:18.000 032 33344.21 310.10 2355.45 31.27 2011-02-01 03:06:19.000 032 33344.14 310.10 2355.39 31.27 2011-02-01 03:06:20.000 032 33344.18 310.07 2355.33 31.27 2011-02-01 03:06:21.000 032 33344.14 310.03 2355.38 31.27 2011-02-01 03:06:22.000 032 33344.16 310.05 2355.37 31.27 2011-02-01 03:06:23.000 032 33344.04 310.02 2355.36 31.27 2011-02-01 03:06:24.000 032 33344.16 310.06 2355.40 31.27 2011-02-01 03:06:25.000 032 33344.09 310.05 2355.40 31.27 2011-02-01 03:06:26.000 032 33344.11 310.05 2355.38 31.27 2011-02-01 03:06:27.000 032 33344.02 310.01 2355.37 31.27 2011-02-01 03:06:28.000 032 33344.18 310.09 2355.40 31.27 2011-02-01 03:06:29.000 032 33344.13 310.07 2355.37 31.27 2011-02-01 03:06:30.000 032 33344.16 310.02 2355.41 31.27 2011-02-01 03:06:31.000 032 33344.10 309.99 2355.36 31.27 2011-02-01 03:06:32.000 032 33344.18 310.01 2355.34 31.27 2011-02-01 03:06:33.000 032 33344.13 310.02 2355.34 31.27 2011-02-01 03:06:34.000 032 33344.10 309.99 2355.39 31.27 2011-02-01 03:06:35.000 032 33344.27 310.00 2355.36 31.27 2011-02-01 03:06:36.000 032 33344.25 310.01 2355.33 31.27 2011-02-01 03:06:37.000 032 33344.20 310.02 2355.42 31.27 2011-02-01 03:06:38.000 032 33344.14 309.98 2355.38 31.27 2011-02-01 03:06:39.000 032 33344.18 310.02 2355.36 31.27 2011-02-01 03:06:40.000 032 33344.15 309.99 2355.43 31.27 2011-02-01 03:06:41.000 032 33344.22 310.01 2355.23 31.27 2011-02-01 03:06:42.000 032 33344.23 309.99 2355.42 31.27 2011-02-01 03:06:43.000 032 33344.23 309.96 2355.40 31.27 2011-02-01 03:06:44.000 032 33344.15 309.99 2355.34 31.27 2011-02-01 03:06:45.000 032 33344.21 309.98 2355.36 31.27 2011-02-01 03:06:46.000 032 33344.18 309.97 2355.39 31.27 2011-02-01 03:06:47.000 032 33344.29 310.00 2355.36 31.27 2011-02-01 03:06:48.000 032 33344.22 309.96 2355.38 31.27 2011-02-01 03:06:49.000 032 33344.18 309.95 2355.36 31.27 2011-02-01 03:06:50.000 032 33344.21 309.93 2355.42 31.27 2011-02-01 03:06:51.000 032 33344.22 309.92 2355.31 31.27 2011-02-01 03:06:52.000 032 33344.03 309.96 2355.43 31.27 2011-02-01 03:06:53.000 032 33344.20 309.95 2355.39 31.27 2011-02-01 03:06:54.000 032 33344.11 309.92 2355.44 31.27 2011-02-01 03:06:55.000 032 33344.18 309.88 2355.44 31.27 2011-02-01 03:06:56.000 032 33344.14 309.95 2355.44 31.27 2011-02-01 03:06:57.000 032 33344.25 309.92 2355.37 31.27 2011-02-01 03:06:58.000 032 33344.20 309.88 2355.38 31.27 2011-02-01 03:06:59.000 032 33344.25 309.87 2355.33 31.27 2011-02-01 03:07:00.000 032 33344.29 309.95 2355.32 31.27 2011-02-01 03:07:01.000 032 33344.26 309.92 2355.29 31.27 2011-02-01 03:07:02.000 032 33344.21 309.92 2355.30 31.27 2011-02-01 03:07:03.000 032 33344.25 309.90 2355.34 31.27 2011-02-01 03:07:04.000 032 33344.30 309.86 2355.38 31.27 2011-02-01 03:07:05.000 032 33344.18 309.86 2355.34 31.27 2011-02-01 03:07:06.000 032 33344.28 309.90 2355.40 31.27 2011-02-01 03:07:07.000 032 33344.20 309.85 2355.38 31.27 2011-02-01 03:07:08.000 032 33344.23 309.82 2355.40 31.27 2011-02-01 03:07:09.000 032 33344.18 309.83 2355.39 31.27 2011-02-01 03:07:10.000 032 33344.28 309.84 2355.43 31.27 2011-02-01 03:07:11.000 032 33344.21 309.84 2355.40 31.27 2011-02-01 03:07:12.000 032 33344.28 309.85 2355.43 31.27 2011-02-01 03:07:13.000 032 33344.19 309.85 2355.40 31.27 2011-02-01 03:07:14.000 032 33344.26 309.84 2355.38 31.27 2011-02-01 03:07:15.000 032 33344.21 309.76 2355.38 31.27 2011-02-01 03:07:16.000 032 33344.20 309.82 2355.35 31.27 2011-02-01 03:07:17.000 032 33344.15 309.82 2355.37 31.27 2011-02-01 03:07:18.000 032 33344.21 309.81 2355.39 31.27 2011-02-01 03:07:19.000 032 33344.25 309.81 2355.39 31.27 2011-02-01 03:07:20.000 032 33344.25 309.77 2355.33 31.27 2011-02-01 03:07:21.000 032 33344.16 309.79 2355.35 31.27 2011-02-01 03:07:22.000 032 33344.23 309.79 2355.36 31.27 2011-02-01 03:07:23.000 032 33344.28 309.75 2355.35 31.27 2011-02-01 03:07:24.000 032 33344.20 309.79 2355.32 31.27 2011-02-01 03:07:25.000 032 33344.19 309.77 2355.33 31.27 2011-02-01 03:07:26.000 032 33344.25 309.74 2355.39 31.27 2011-02-01 03:07:27.000 032 33344.26 309.76 2355.32 31.27 2011-02-01 03:07:28.000 032 33344.24 309.74 2355.41 31.27 2011-02-01 03:07:29.000 032 33344.24 309.74 2355.34 31.27 2011-02-01 03:07:30.000 032 33344.19 309.74 2355.38 31.27 2011-02-01 03:07:31.000 032 33344.20 309.69 2355.24 31.27 2011-02-01 03:07:32.000 032 33344.16 309.69 2355.24 31.27 2011-02-01 03:07:33.000 032 33344.14 309.71 2355.33 31.27 2011-02-01 03:07:34.000 032 33344.17 309.71 2355.33 31.27 2011-02-01 03:07:35.000 032 33344.12 309.75 2355.34 31.27 2011-02-01 03:07:36.000 032 33344.14 309.72 2355.35 31.27 2011-02-01 03:07:37.000 032 33344.13 309.71 2355.30 31.27 2011-02-01 03:07:38.000 032 33344.19 309.69 2355.38 31.27 2011-02-01 03:07:39.000 032 33344.19 309.68 2355.40 31.27 2011-02-01 03:07:40.000 032 33344.22 309.68 2355.32 31.27 2011-02-01 03:07:41.000 032 33344.21 309.68 2355.33 31.27 2011-02-01 03:07:42.000 032 33344.24 309.67 2355.32 31.27 2011-02-01 03:07:43.000 032 33344.18 309.63 2355.32 31.27 2011-02-01 03:07:44.000 032 33344.24 309.60 2355.35 31.27 2011-02-01 03:07:45.000 032 33344.17 309.65 2355.25 31.27 2011-02-01 03:07:46.000 032 33344.16 309.62 2355.35 31.27 2011-02-01 03:07:47.000 032 33344.04 309.57 2355.40 31.27 2011-02-01 03:07:48.000 032 33344.18 309.57 2355.35 31.27 2011-02-01 03:07:49.000 032 33344.13 309.61 2355.31 31.27 2011-02-01 03:07:50.000 032 33344.22 309.61 2355.32 31.27 2011-02-01 03:07:51.000 032 33344.11 309.59 2355.29 31.27 2011-02-01 03:07:52.000 032 33344.21 309.58 2355.42 31.27 2011-02-01 03:07:53.000 032 33344.10 309.60 2355.24 31.27 2011-02-01 03:07:54.000 032 33344.13 309.54 2355.26 31.27 2011-02-01 03:07:55.000 032 33344.14 309.51 2355.29 31.27 2011-02-01 03:07:56.000 032 33344.17 309.54 2355.32 31.27 2011-02-01 03:07:57.000 032 33344.21 309.58 2355.22 31.27 2011-02-01 03:07:58.000 032 33344.19 309.51 2355.32 31.27 2011-02-01 03:07:59.000 032 33344.21 309.51 2355.24 31.27 2011-02-01 03:08:00.000 032 33344.11 309.53 2355.24 31.27 2011-02-01 03:08:01.000 032 33344.19 309.51 2355.27 31.27 2011-02-01 03:08:02.000 032 33344.16 309.47 2355.40 31.27 2011-02-01 03:08:03.000 032 33344.15 309.47 2355.26 31.27 2011-02-01 03:08:04.000 032 33344.14 309.47 2355.27 31.27 2011-02-01 03:08:05.000 032 33344.13 309.48 2355.26 31.27 2011-02-01 03:08:06.000 032 33344.18 309.49 2355.30 31.27 2011-02-01 03:08:07.000 032 33344.20 309.50 2355.27 31.27 2011-02-01 03:08:08.000 032 33344.21 309.48 2355.24 31.27 2011-02-01 03:08:09.000 032 33344.14 309.50 2355.30 31.27 2011-02-01 03:08:10.000 032 33344.29 309.45 2355.25 31.27 2011-02-01 03:08:11.000 032 33344.16 309.47 2355.24 31.27 2011-02-01 03:08:12.000 032 33344.23 309.49 2355.28 31.27 2011-02-01 03:08:13.000 032 33344.28 309.50 2355.19 31.27 2011-02-01 03:08:14.000 032 33344.16 309.47 2355.28 31.27 2011-02-01 03:08:15.000 032 33344.12 309.48 2355.26 31.27 2011-02-01 03:08:16.000 032 33344.16 309.45 2355.24 31.27 2011-02-01 03:08:17.000 032 33344.20 309.39 2355.24 31.27 2011-02-01 03:08:18.000 032 33344.23 309.38 2355.27 31.27 2011-02-01 03:08:19.000 032 33344.15 309.40 2355.24 31.27 2011-02-01 03:08:20.000 032 33344.21 309.38 2355.26 31.27 2011-02-01 03:08:21.000 032 33344.18 309.38 2355.17 31.27 2011-02-01 03:08:22.000 032 33344.22 309.39 2355.25 31.27 2011-02-01 03:08:23.000 032 33344.21 309.38 2355.26 31.27 2011-02-01 03:08:24.000 032 33344.23 309.37 2355.25 31.27 2011-02-01 03:08:25.000 032 33344.14 309.38 2355.27 31.27 2011-02-01 03:08:26.000 032 33344.24 309.35 2355.24 31.27 2011-02-01 03:08:27.000 032 33344.17 309.38 2355.21 31.27 2011-02-01 03:08:28.000 032 33344.25 309.32 2355.24 31.27 2011-02-01 03:08:29.000 032 33344.09 309.32 2355.30 31.27 2011-02-01 03:08:30.000 032 33344.18 309.29 2355.29 31.27 2011-02-01 03:08:31.000 032 33344.15 309.31 2355.26 31.27 2011-02-01 03:08:32.000 032 33344.15 309.35 2355.26 31.27 2011-02-01 03:08:33.000 032 33344.16 309.34 2355.34 31.27 2011-02-01 03:08:34.000 032 33344.11 309.34 2355.36 31.27 2011-02-01 03:08:35.000 032 33344.12 309.35 2355.34 31.27 2011-02-01 03:08:36.000 032 33344.14 309.32 2355.25 31.27 2011-02-01 03:08:37.000 032 33344.13 309.27 2355.29 31.27 2011-02-01 03:08:38.000 032 33344.13 309.31 2355.31 31.27 2011-02-01 03:08:39.000 032 33344.23 309.29 2355.35 31.27 2011-02-01 03:08:40.000 032 33344.17 309.31 2355.28 31.27 2011-02-01 03:08:41.000 032 33344.08 309.32 2355.33 31.27 2011-02-01 03:08:42.000 032 33344.11 309.31 2355.27 31.27 2011-02-01 03:08:43.000 032 33344.08 309.31 2355.25 31.27 2011-02-01 03:08:44.000 032 33344.18 309.35 2355.24 31.27 2011-02-01 03:08:45.000 032 33344.11 309.33 2355.21 31.27 2011-02-01 03:08:46.000 032 33344.18 309.26 2355.37 31.27 2011-02-01 03:08:47.000 032 33344.11 309.30 2355.36 31.27 2011-02-01 03:08:48.000 032 33344.08 309.31 2355.27 31.27 2011-02-01 03:08:49.000 032 33344.13 309.29 2355.33 31.27 2011-02-01 03:08:50.000 032 33344.19 309.29 2355.27 31.27 2011-02-01 03:08:51.000 032 33344.11 309.25 2355.26 31.27 2011-02-01 03:08:52.000 032 33343.99 309.26 2355.23 31.27 2011-02-01 03:08:53.000 032 33344.07 309.27 2355.28 31.27 2011-02-01 03:08:54.000 032 33344.05 309.27 2355.22 31.27 2011-02-01 03:08:55.000 032 33344.03 309.25 2355.25 31.27 2011-02-01 03:08:56.000 032 33344.07 309.25 2355.31 31.27 2011-02-01 03:08:57.000 032 33344.10 309.27 2355.23 31.27 2011-02-01 03:08:58.000 032 33343.98 309.27 2355.26 31.27 2011-02-01 03:08:59.000 032 33344.12 309.23 2355.29 31.27 2011-02-01 03:09:00.000 032 33344.07 309.25 2355.30 31.27 2011-02-01 03:09:01.000 032 33344.02 309.25 2355.27 31.27 2011-02-01 03:09:02.000 032 33344.05 309.23 2355.22 31.27 2011-02-01 03:09:03.000 032 33344.08 309.25 2355.28 31.27 2011-02-01 03:09:04.000 032 33344.07 309.25 2355.17 31.27 2011-02-01 03:09:05.000 032 33344.00 309.26 2355.21 31.27 2011-02-01 03:09:06.000 032 33344.04 309.24 2355.28 31.27 2011-02-01 03:09:07.000 032 33344.03 309.24 2355.28 31.27 2011-02-01 03:09:08.000 032 33344.09 309.24 2355.34 31.27 2011-02-01 03:09:09.000 032 33344.03 309.25 2355.28 31.27 2011-02-01 03:09:10.000 032 33343.99 309.20 2355.23 31.27 2011-02-01 03:09:11.000 032 33344.01 309.22 2355.27 31.27 2011-02-01 03:09:12.000 032 33344.09 309.26 2355.20 31.27 2011-02-01 03:09:13.000 032 33344.05 309.23 2355.27 31.27 2011-02-01 03:09:14.000 032 33344.10 309.28 2355.24 31.27 2011-02-01 03:09:15.000 032 33344.11 309.24 2355.27 31.27 2011-02-01 03:09:16.000 032 33344.10 309.22 2355.18 31.27 2011-02-01 03:09:17.000 032 33343.98 309.20 2355.33 31.27 2011-02-01 03:09:18.000 032 33344.07 309.20 2355.28 31.27 2011-02-01 03:09:19.000 032 33344.02 309.23 2355.25 31.27 2011-02-01 03:09:20.000 032 33344.02 309.25 2355.25 31.27 2011-02-01 03:09:21.000 032 33344.07 309.22 2355.28 31.27 2011-02-01 03:09:22.000 032 33344.04 309.21 2355.20 31.27 2011-02-01 03:09:23.000 032 33343.98 309.23 2355.21 31.27 2011-02-01 03:09:24.000 032 33344.09 309.22 2355.27 31.27 2011-02-01 03:09:25.000 032 33344.02 309.17 2355.24 31.27 2011-02-01 03:09:26.000 032 33344.10 309.19 2355.33 31.27 2011-02-01 03:09:27.000 032 33344.13 309.19 2355.29 31.27 2011-02-01 03:09:28.000 032 33344.11 309.22 2355.24 31.27 2011-02-01 03:09:29.000 032 33344.16 309.20 2355.22 31.27 2011-02-01 03:09:30.000 032 33343.98 309.17 2355.25 31.27 2011-02-01 03:09:31.000 032 33344.09 309.20 2355.31 31.27 2011-02-01 03:09:32.000 032 33344.05 309.18 2355.27 31.27 2011-02-01 03:09:33.000 032 33344.07 309.18 2355.24 31.27 2011-02-01 03:09:34.000 032 33344.01 309.17 2355.27 31.27 2011-02-01 03:09:35.000 032 33344.14 309.17 2355.22 31.27 2011-02-01 03:09:36.000 032 33344.15 309.10 2355.26 31.27 2011-02-01 03:09:37.000 032 33344.16 309.09 2355.27 31.27 2011-02-01 03:09:38.000 032 33344.17 309.16 2355.21 31.27 2011-02-01 03:09:39.000 032 33344.14 309.12 2355.26 31.27 2011-02-01 03:09:40.000 032 33344.11 309.09 2355.19 31.27 2011-02-01 03:09:41.000 032 33344.11 309.11 2355.27 31.27 2011-02-01 03:09:42.000 032 33344.10 309.10 2355.18 31.27 2011-02-01 03:09:43.000 032 33344.11 309.10 2355.27 31.27 2011-02-01 03:09:44.000 032 33344.11 309.14 2355.24 31.27 2011-02-01 03:09:45.000 032 33344.11 309.15 2355.18 31.27 2011-02-01 03:09:46.000 032 33344.05 309.11 2355.19 31.27 2011-02-01 03:09:47.000 032 33344.21 309.08 2355.24 31.27 2011-02-01 03:09:48.000 032 33344.08 309.12 2355.18 31.27 2011-02-01 03:09:49.000 032 33344.11 309.14 2355.20 31.27 2011-02-01 03:09:50.000 032 33344.10 309.10 2355.14 31.27 2011-02-01 03:09:51.000 032 33344.17 309.10 2355.17 31.27 2011-02-01 03:09:52.000 032 33344.20 309.11 2355.23 31.27 2011-02-01 03:09:53.000 032 33344.07 309.05 2355.25 31.27 2011-02-01 03:09:54.000 032 33344.14 309.08 2355.14 31.27 2011-02-01 03:09:55.000 032 33344.05 309.08 2355.21 31.27 2011-02-01 03:09:56.000 032 33344.13 309.04 2355.20 31.27 2011-02-01 03:09:57.000 032 33344.13 309.07 2355.17 31.27 2011-02-01 03:09:58.000 032 33344.17 309.04 2355.14 31.27 2011-02-01 03:09:59.000 032 33344.13 309.05 2355.21 31.27 2011-02-01 03:10:00.000 032 33344.10 309.08 2355.22 31.27 2011-02-01 03:10:01.000 032 33344.02 309.04 2355.28 31.27 2011-02-01 03:10:02.000 032 33344.07 309.03 2355.23 31.27 2011-02-01 03:10:03.000 032 33344.00 309.03 2355.29 31.27 2011-02-01 03:10:04.000 032 33344.00 309.05 2355.20 31.27 2011-02-01 03:10:05.000 032 33344.10 309.09 2355.20 31.27 2011-02-01 03:10:06.000 032 33344.14 309.03 2355.22 31.27 2011-02-01 03:10:07.000 032 33344.13 309.03 2355.26 31.27 2011-02-01 03:10:08.000 032 33344.10 309.00 2355.20 31.27 2011-02-01 03:10:09.000 032 33344.10 309.04 2355.20 31.27 2011-02-01 03:10:10.000 032 33344.14 309.04 2355.18 31.27 2011-02-01 03:10:11.000 032 33344.10 309.00 2355.24 31.27 2011-02-01 03:10:12.000 032 33344.14 309.00 2355.24 31.27 2011-02-01 03:10:13.000 032 33344.10 308.98 2355.24 31.27 2011-02-01 03:10:14.000 032 33344.10 309.01 2355.21 31.27 2011-02-01 03:10:15.000 032 33344.10 309.03 2355.20 31.27 2011-02-01 03:10:16.000 032 33344.16 309.03 2355.21 31.27 2011-02-01 03:10:17.000 032 33344.00 308.99 2355.17 31.27 2011-02-01 03:10:18.000 032 33344.14 308.98 2355.27 31.27 2011-02-01 03:10:19.000 032 33344.11 308.96 2355.17 31.27 2011-02-01 03:10:20.000 032 33344.15 308.97 2355.18 31.27 2011-02-01 03:10:21.000 032 33344.14 308.97 2355.13 31.27 2011-02-01 03:10:22.000 032 33344.17 309.00 2355.20 31.27 2011-02-01 03:10:23.000 032 33344.23 308.99 2355.20 31.27 2011-02-01 03:10:24.000 032 33344.18 308.95 2355.27 31.27 2011-02-01 03:10:25.000 032 33344.10 308.95 2355.21 31.27 2011-02-01 03:10:26.000 032 33344.13 308.95 2355.15 31.27 2011-02-01 03:10:27.000 032 33344.15 308.97 2355.21 31.27 2011-02-01 03:10:28.000 032 33344.10 308.97 2355.20 31.27 2011-02-01 03:10:29.000 032 33344.03 308.93 2355.17 31.27 2011-02-01 03:10:30.000 032 33344.10 308.99 2355.25 31.27 2011-02-01 03:10:31.000 032 33344.11 309.00 2355.25 31.27 2011-02-01 03:10:32.000 032 33344.12 308.96 2355.19 31.27 2011-02-01 03:10:33.000 032 33344.13 308.94 2355.21 31.27 2011-02-01 03:10:34.000 032 33344.11 308.97 2355.22 31.27 2011-02-01 03:10:35.000 032 33344.15 308.94 2355.17 31.27 2011-02-01 03:10:36.000 032 33344.10 308.93 2355.21 31.27 2011-02-01 03:10:37.000 032 33344.12 308.91 2355.15 31.27 2011-02-01 03:10:38.000 032 33344.17 308.93 2355.12 31.27 2011-02-01 03:10:39.000 032 33344.13 308.92 2355.14 31.27 2011-02-01 03:10:40.000 032 33344.14 308.94 2355.11 31.27 2011-02-01 03:10:41.000 032 33344.08 308.89 2355.17 31.27 2011-02-01 03:10:42.000 032 33344.04 308.91 2355.12 31.27 2011-02-01 03:10:43.000 032 33344.11 308.93 2355.14 31.27 2011-02-01 03:10:44.000 032 33344.14 308.91 2355.14 31.27 2011-02-01 03:10:45.000 032 33344.13 308.94 2355.19 31.27 2011-02-01 03:10:46.000 032 33344.10 308.89 2355.22 31.27 2011-02-01 03:10:47.000 032 33344.17 308.89 2355.19 31.27 2011-02-01 03:10:48.000 032 33344.14 308.82 2355.15 31.27 2011-02-01 03:10:49.000 032 33344.11 308.84 2355.16 31.27 2011-02-01 03:10:50.000 032 33344.13 308.85 2355.18 31.27 2011-02-01 03:10:51.000 032 33344.15 308.86 2355.08 31.27 2011-02-01 03:10:52.000 032 33344.10 308.89 2355.17 31.27 2011-02-01 03:10:53.000 032 33344.20 308.87 2355.25 31.27 2011-02-01 03:10:54.000 032 33344.10 308.85 2355.17 31.27 2011-02-01 03:10:55.000 032 33344.10 308.84 2355.18 31.27 2011-02-01 03:10:56.000 032 33344.20 308.83 2355.09 31.27 2011-02-01 03:10:57.000 032 33344.08 308.88 2355.15 31.27 2011-02-01 03:10:58.000 032 33344.13 308.84 2355.11 31.27 2011-02-01 03:10:59.000 032 33344.19 308.82 2355.17 31.27 2011-02-01 03:11:00.000 032 33344.11 308.81 2355.12 31.27 2011-02-01 03:11:01.000 032 33344.10 308.78 2355.10 31.27 2011-02-01 03:11:02.000 032 33344.21 308.83 2355.14 31.27 2011-02-01 03:11:03.000 032 33344.18 308.82 2355.20 31.27 2011-02-01 03:11:04.000 032 33344.23 308.81 2355.12 31.27 2011-02-01 03:11:05.000 032 33344.13 308.78 2355.06 31.27 2011-02-01 03:11:06.000 032 33344.13 308.82 2355.22 31.27 2011-02-01 03:11:07.000 032 33344.21 308.79 2355.21 31.27 2011-02-01 03:11:08.000 032 33344.14 308.79 2355.14 31.27 2011-02-01 03:11:09.000 032 33344.16 308.79 2355.13 31.27 2011-02-01 03:11:10.000 032 33344.25 308.80 2355.12 31.27 2011-02-01 03:11:11.000 032 33344.04 308.75 2355.08 31.27 2011-02-01 03:11:12.000 032 33344.19 308.76 2355.15 31.27 2011-02-01 03:11:13.000 032 33344.14 308.76 2355.13 31.27 2011-02-01 03:11:14.000 032 33344.15 308.76 2355.22 31.27 2011-02-01 03:11:15.000 032 33344.17 308.73 2355.15 31.27 2011-02-01 03:11:16.000 032 33344.02 308.73 2355.09 31.27 2011-02-01 03:11:17.000 032 33344.23 308.76 2355.12 31.27 2011-02-01 03:11:18.000 032 33344.13 308.76 2355.16 31.27 2011-02-01 03:11:19.000 032 33344.14 308.72 2355.14 31.27 2011-02-01 03:11:20.000 032 33344.16 308.72 2355.14 31.27 2011-02-01 03:11:21.000 032 33344.17 308.73 2355.21 31.27 2011-02-01 03:11:22.000 032 33344.17 308.76 2355.18 31.27 2011-02-01 03:11:23.000 032 33344.25 308.71 2355.19 31.27 2011-02-01 03:11:24.000 032 33344.14 308.72 2355.05 31.27 2011-02-01 03:11:25.000 032 33344.22 308.70 2355.08 31.27 2011-02-01 03:11:26.000 032 33344.18 308.69 2355.17 31.27 2011-02-01 03:11:27.000 032 33344.18 308.65 2355.10 31.27 2011-02-01 03:11:28.000 032 33344.19 308.69 2355.14 31.27 2011-02-01 03:11:29.000 032 33344.17 308.67 2355.14 31.27 2011-02-01 03:11:30.000 032 33344.15 308.64 2355.16 31.27 2011-02-01 03:11:31.000 032 33344.17 308.65 2355.11 31.27 2011-02-01 03:11:32.000 032 33344.20 308.67 2355.13 31.27 2011-02-01 03:11:33.000 032 33344.21 308.63 2355.14 31.27 2011-02-01 03:11:34.000 032 33344.28 308.61 2355.13 31.27 2011-02-01 03:11:35.000 032 33344.07 308.66 2355.11 31.27 2011-02-01 03:11:36.000 032 33344.26 308.66 2355.17 31.27 2011-02-01 03:11:37.000 032 33344.20 308.64 2355.08 31.27 2011-02-01 03:11:38.000 032 33344.22 308.64 2355.14 31.27 2011-02-01 03:11:39.000 032 33344.20 308.64 2355.12 31.27 2011-02-01 03:11:40.000 032 33344.17 308.67 2355.03 31.27 2011-02-01 03:11:41.000 032 33344.17 308.60 2355.10 31.27 2011-02-01 03:11:42.000 032 33344.16 308.61 2355.22 31.27 2011-02-01 03:11:43.000 032 33344.14 308.58 2355.11 31.27 2011-02-01 03:11:44.000 032 33344.14 308.57 2355.09 31.27 2011-02-01 03:11:45.000 032 33344.18 308.60 2355.14 31.27 2011-02-01 03:11:46.000 032 33344.21 308.61 2355.16 31.27 2011-02-01 03:11:47.000 032 33344.24 308.58 2355.06 31.27 2011-02-01 03:11:48.000 032 33344.28 308.60 2355.13 31.27 2011-02-01 03:11:49.000 032 33344.28 308.58 2355.11 31.27 2011-02-01 03:11:50.000 032 33344.33 308.59 2355.05 31.27 2011-02-01 03:11:51.000 032 33344.25 308.58 2355.04 31.27 2011-02-01 03:11:52.000 032 33344.27 308.58 2355.20 31.27 2011-02-01 03:11:53.000 032 33344.28 308.59 2355.03 31.27 2011-02-01 03:11:54.000 032 33344.24 308.56 2355.11 31.27 2011-02-01 03:11:55.000 032 33344.34 308.55 2355.06 31.27 2011-02-01 03:11:56.000 032 33344.26 308.56 2355.12 31.27 2011-02-01 03:11:57.000 032 33344.32 308.54 2355.05 31.27 2011-02-01 03:11:58.000 032 33344.32 308.57 2355.09 31.27 2011-02-01 03:11:59.000 032 33344.22 308.55 2355.15 31.27 2011-02-01 03:12:00.000 032 33344.30 308.57 2355.11 31.27 2011-02-01 03:12:01.000 032 33344.20 308.55 2355.09 31.27 2011-02-01 03:12:02.000 032 33344.26 308.55 2355.00 31.27 2011-02-01 03:12:03.000 032 33344.29 308.56 2355.11 31.27 2011-02-01 03:12:04.000 032 33344.34 308.59 2355.09 31.27 2011-02-01 03:12:05.000 032 33344.31 308.59 2355.07 31.27 2011-02-01 03:12:06.000 032 33344.26 308.51 2355.10 31.27 2011-02-01 03:12:07.000 032 33344.33 308.56 2355.09 31.27 2011-02-01 03:12:08.000 032 33344.32 308.54 2355.05 31.27 2011-02-01 03:12:09.000 032 33344.35 308.57 2354.95 31.27 2011-02-01 03:12:10.000 032 33344.32 308.55 2355.14 31.27 2011-02-01 03:12:11.000 032 33344.34 308.55 2354.98 31.27 2011-02-01 03:12:12.000 032 33344.33 308.51 2355.06 31.27 2011-02-01 03:12:13.000 032 33344.29 308.52 2355.03 31.27 2011-02-01 03:12:14.000 032 33344.32 308.55 2355.08 31.27 2011-02-01 03:12:15.000 032 33344.38 308.56 2354.97 31.27 2011-02-01 03:12:16.000 032 33344.27 308.57 2355.04 31.27 2011-02-01 03:12:17.000 032 33344.24 308.52 2355.10 31.27 2011-02-01 03:12:18.000 032 33344.30 308.48 2355.08 31.27 2011-02-01 03:12:19.000 032 33344.31 308.50 2355.08 31.27 2011-02-01 03:12:20.000 032 33344.31 308.52 2355.08 31.27 2011-02-01 03:12:21.000 032 33344.37 308.51 2355.13 31.27 2011-02-01 03:12:22.000 032 33344.37 308.54 2355.07 31.27 2011-02-01 03:12:23.000 032 33344.40 308.55 2355.01 31.27 2011-02-01 03:12:24.000 032 33344.43 308.50 2355.09 31.27 2011-02-01 03:12:25.000 032 33344.37 308.49 2355.11 31.27 2011-02-01 03:12:26.000 032 33344.39 308.55 2355.05 31.27 2011-02-01 03:12:27.000 032 33344.41 308.53 2355.03 31.27 2011-02-01 03:12:28.000 032 33344.43 308.49 2355.03 31.27 2011-02-01 03:12:29.000 032 33344.36 308.46 2354.97 31.27 2011-02-01 03:12:30.000 032 33344.39 308.53 2355.06 31.27 2011-02-01 03:12:31.000 032 33344.38 308.50 2355.17 31.27 2011-02-01 03:12:32.000 032 33344.42 308.51 2355.14 31.27 2011-02-01 03:12:33.000 032 33344.32 308.48 2355.06 31.27 2011-02-01 03:12:34.000 032 33344.28 308.49 2355.08 31.27 2011-02-01 03:12:35.000 032 33344.44 308.50 2355.03 31.27 2011-02-01 03:12:36.000 032 33344.43 308.50 2355.02 31.27 2011-02-01 03:12:37.000 032 33344.33 308.49 2355.01 31.27 2011-02-01 03:12:38.000 032 33344.42 308.47 2355.01 31.27 2011-02-01 03:12:39.000 032 33344.44 308.47 2355.02 31.27 2011-02-01 03:12:40.000 032 33344.42 308.46 2354.99 31.27 2011-02-01 03:12:41.000 032 33344.42 308.44 2354.96 31.27 2011-02-01 03:12:42.000 032 33344.46 308.48 2355.00 31.27 2011-02-01 03:12:43.000 032 33344.40 308.49 2354.95 31.27 2011-02-01 03:12:44.000 032 33344.44 308.46 2355.08 31.27 2011-02-01 03:12:45.000 032 33344.42 308.43 2355.05 31.27 2011-02-01 03:12:46.000 032 33344.34 308.42 2355.01 31.27 2011-02-01 03:12:47.000 032 33344.35 308.44 2355.03 31.27 2011-02-01 03:12:48.000 032 33344.47 308.46 2355.02 31.27 2011-02-01 03:12:49.000 032 33344.37 308.44 2355.01 31.27 2011-02-01 03:12:50.000 032 33344.47 308.47 2354.94 31.27 2011-02-01 03:12:51.000 032 33344.45 308.43 2354.99 31.27 2011-02-01 03:12:52.000 032 33344.50 308.43 2355.04 31.27 2011-02-01 03:12:53.000 032 33344.42 308.42 2355.02 31.27 2011-02-01 03:12:54.000 032 33344.45 308.46 2354.94 31.27 2011-02-01 03:12:55.000 032 33344.53 308.43 2355.00 31.27 2011-02-01 03:12:56.000 032 33344.51 308.41 2355.02 31.27 2011-02-01 03:12:57.000 032 33344.51 308.43 2354.99 31.27 2011-02-01 03:12:58.000 032 33344.57 308.43 2354.97 31.27 2011-02-01 03:12:59.000 032 33344.58 308.47 2355.02 31.27 2011-02-01 03:13:00.000 032 33344.57 308.40 2355.00 31.27 2011-02-01 03:13:01.000 032 33344.51 308.42 2355.02 31.27 2011-02-01 03:13:02.000 032 33344.64 308.40 2355.02 31.27 2011-02-01 03:13:03.000 032 33344.60 308.38 2355.05 31.27 2011-02-01 03:13:04.000 032 33344.57 308.39 2355.01 31.27 2011-02-01 03:13:05.000 032 33344.53 308.40 2355.01 31.27 2011-02-01 03:13:06.000 032 33344.60 308.41 2355.03 31.27 2011-02-01 03:13:07.000 032 33344.56 308.43 2355.02 31.27 2011-02-01 03:13:08.000 032 33344.51 308.38 2354.93 31.27 2011-02-01 03:13:09.000 032 33344.60 308.40 2355.02 31.27 2011-02-01 03:13:10.000 032 33344.54 308.41 2355.03 31.27 2011-02-01 03:13:11.000 032 33344.66 308.38 2355.01 31.27 2011-02-01 03:13:12.000 032 33344.58 308.44 2354.95 31.27 2011-02-01 03:13:13.000 032 33344.60 308.36 2354.93 31.27 2011-02-01 03:13:14.000 032 33344.60 308.40 2354.97 31.27 2011-02-01 03:13:15.000 032 33344.62 308.38 2355.02 31.27 2011-02-01 03:13:16.000 032 33344.54 308.35 2354.93 31.27 2011-02-01 03:13:17.000 032 33344.58 308.37 2354.95 31.27 2011-02-01 03:13:18.000 032 33344.70 308.37 2354.91 31.27 2011-02-01 03:13:19.000 032 33344.61 308.38 2354.93 31.27 2011-02-01 03:13:20.000 032 33344.67 308.38 2354.99 31.27 2011-02-01 03:13:21.000 032 33344.67 308.36 2355.01 31.27 2011-02-01 03:13:22.000 032 33344.69 308.37 2354.93 31.27 2011-02-01 03:13:23.000 032 33344.67 308.34 2355.00 31.27 2011-02-01 03:13:24.000 032 33344.68 308.31 2355.00 31.27 2011-02-01 03:13:25.000 032 33344.64 308.33 2354.99 31.27 2011-02-01 03:13:26.000 032 33344.70 308.32 2354.94 31.27 2011-02-01 03:13:27.000 032 33344.70 308.30 2354.98 31.27 2011-02-01 03:13:28.000 032 33344.64 308.32 2355.02 31.27 2011-02-01 03:13:29.000 032 33344.73 308.30 2354.95 31.27 2011-02-01 03:13:30.000 032 33344.75 308.33 2355.03 31.27 2011-02-01 03:13:31.000 032 33344.69 308.30 2354.93 31.27 2011-02-01 03:13:32.000 032 33344.69 308.31 2354.95 31.27 2011-02-01 03:13:33.000 032 33344.72 308.30 2354.95 31.27 2011-02-01 03:13:34.000 032 33344.76 308.31 2354.91 31.27 2011-02-01 03:13:35.000 032 33344.70 308.30 2354.92 31.27 2011-02-01 03:13:36.000 032 33344.75 308.31 2354.99 31.27 2011-02-01 03:13:37.000 032 33344.66 308.29 2355.01 31.27 2011-02-01 03:13:38.000 032 33344.75 308.33 2355.02 31.27 2011-02-01 03:13:39.000 032 33344.76 308.32 2354.89 31.27 2011-02-01 03:13:40.000 032 33344.81 308.27 2354.92 31.27 2011-02-01 03:13:41.000 032 33344.76 308.28 2354.95 31.27 2011-02-01 03:13:42.000 032 33344.71 308.25 2354.90 31.27 2011-02-01 03:13:43.000 032 33344.76 308.27 2354.91 31.27 2011-02-01 03:13:44.000 032 33344.82 308.28 2354.92 31.27 2011-02-01 03:13:45.000 032 33344.81 308.25 2354.97 31.27 2011-02-01 03:13:46.000 032 33344.76 308.23 2355.02 31.27 2011-02-01 03:13:47.000 032 33344.76 308.27 2354.95 31.27 2011-02-01 03:13:48.000 032 33344.76 308.23 2354.89 31.27 2011-02-01 03:13:49.000 032 33344.72 308.22 2354.97 31.27 2011-02-01 03:13:50.000 032 33344.69 308.24 2354.94 31.27 2011-02-01 03:13:51.000 032 33344.76 308.25 2354.98 31.27 2011-02-01 03:13:52.000 032 33344.70 308.19 2354.91 31.27 2011-02-01 03:13:53.000 032 33344.76 308.22 2355.04 31.27 2011-02-01 03:13:54.000 032 33344.80 308.21 2354.88 31.27 2011-02-01 03:13:55.000 032 33344.83 308.18 2354.91 31.27 2011-02-01 03:13:56.000 032 33344.82 308.19 2354.91 31.27 2011-02-01 03:13:57.000 032 33344.82 308.17 2354.91 31.27 2011-02-01 03:13:58.000 032 33344.89 308.21 2354.97 31.27 2011-02-01 03:13:59.000 032 33344.86 308.19 2354.94 31.27 2011-02-01 03:14:00.000 032 33344.81 308.16 2354.95 31.27 2011-02-01 03:14:01.000 032 33344.82 308.15 2354.94 31.27 2011-02-01 03:14:02.000 032 33344.88 308.19 2355.02 31.27 2011-02-01 03:14:03.000 032 33344.85 308.15 2354.96 31.27 2011-02-01 03:14:04.000 032 33344.85 308.16 2354.89 31.27 2011-02-01 03:14:05.000 032 33344.99 308.16 2354.88 31.27 2011-02-01 03:14:06.000 032 33344.88 308.13 2354.89 31.27 2011-02-01 03:14:07.000 032 33344.88 308.15 2354.88 31.27 2011-02-01 03:14:08.000 032 33344.94 308.21 2354.93 31.27 2011-02-01 03:14:09.000 032 33344.93 308.17 2354.86 31.27 2011-02-01 03:14:10.000 032 33344.92 308.17 2354.90 31.27 2011-02-01 03:14:11.000 032 33344.86 308.16 2354.91 31.27 2011-02-01 03:14:12.000 032 33344.91 308.18 2354.93 31.27 2011-02-01 03:14:13.000 032 33344.93 308.17 2354.95 31.27 2011-02-01 03:14:14.000 032 33344.92 308.15 2354.83 31.27 2011-02-01 03:14:15.000 032 33345.00 308.14 2354.98 31.27 2011-02-01 03:14:16.000 032 33344.94 308.13 2354.91 31.27 2011-02-01 03:14:17.000 032 33344.97 308.14 2354.93 31.27 2011-02-01 03:14:18.000 032 33344.97 308.14 2354.97 31.27 2011-02-01 03:14:19.000 032 33345.01 308.12 2354.91 31.27 2011-02-01 03:14:20.000 032 33345.00 308.12 2355.01 31.27 2011-02-01 03:14:21.000 032 33344.97 308.10 2354.91 31.27 2011-02-01 03:14:22.000 032 33344.90 308.11 2354.91 31.27 2011-02-01 03:14:23.000 032 33345.03 308.10 2354.90 31.27 2011-02-01 03:14:24.000 032 33345.08 308.15 2354.95 31.27 2011-02-01 03:14:25.000 032 33345.01 308.13 2354.96 31.27 2011-02-01 03:14:26.000 032 33344.99 308.15 2354.97 31.27 2011-02-01 03:14:27.000 032 33344.95 308.08 2354.91 31.27 2011-02-01 03:14:28.000 032 33344.91 308.13 2354.95 31.27 2011-02-01 03:14:29.000 032 33344.98 308.11 2354.97 31.27 2011-02-01 03:14:30.000 032 33345.13 308.09 2354.90 31.27 2011-02-01 03:14:31.000 032 33344.98 308.08 2354.86 31.27 2011-02-01 03:14:32.000 032 33345.05 308.11 2354.95 31.27 2011-02-01 03:14:33.000 032 33345.03 308.12 2354.95 31.27 2011-02-01 03:14:34.000 032 33345.10 308.09 2354.90 31.27 2011-02-01 03:14:35.000 032 33345.04 308.13 2354.91 31.27 2011-02-01 03:14:36.000 032 33345.03 308.09 2354.77 31.27 2011-02-01 03:14:37.000 032 33345.09 308.09 2354.89 31.27 2011-02-01 03:14:38.000 032 33345.06 308.10 2354.87 31.27 2011-02-01 03:14:39.000 032 33345.07 308.10 2354.85 31.27 2011-02-01 03:14:40.000 032 33345.06 308.09 2354.82 31.27 2011-02-01 03:14:41.000 032 33344.99 308.14 2354.95 31.27 2011-02-01 03:14:42.000 032 33345.10 308.06 2354.96 31.27 2011-02-01 03:14:43.000 032 33345.04 308.09 2355.01 31.27 2011-02-01 03:14:44.000 032 33345.03 308.03 2354.92 31.27 2011-02-01 03:14:45.000 032 33345.06 308.03 2354.89 31.27 2011-02-01 03:14:46.000 032 33345.04 308.05 2354.92 31.27 2011-02-01 03:14:47.000 032 33345.19 308.05 2354.88 31.27 2011-02-01 03:14:48.000 032 33345.09 308.06 2355.01 31.27 2011-02-01 03:14:49.000 032 33345.15 308.08 2354.96 31.27 2011-02-01 03:14:50.000 032 33345.08 308.06 2354.88 31.27 2011-02-01 03:14:51.000 032 33345.07 308.06 2354.80 31.27 2011-02-01 03:14:52.000 032 33345.11 308.04 2354.89 31.27 2011-02-01 03:14:53.000 032 33345.04 308.04 2354.86 31.27 2011-02-01 03:14:54.000 032 33345.11 308.07 2354.89 31.27 2011-02-01 03:14:55.000 032 33345.04 308.07 2354.90 31.27 2011-02-01 03:14:56.000 032 33344.99 308.07 2354.86 31.27 2011-02-01 03:14:57.000 032 33345.07 308.04 2354.95 31.27 2011-02-01 03:14:58.000 032 33345.18 308.02 2354.92 31.27 2011-02-01 03:14:59.000 032 33345.06 308.05 2354.90 31.27 2011-02-01 03:15:00.000 032 33345.13 308.05 2354.85 31.27 2011-02-01 03:15:01.000 032 33345.11 308.02 2354.91 31.27 2011-02-01 03:15:02.000 032 33345.08 308.08 2354.91 31.27 2011-02-01 03:15:03.000 032 33345.03 308.04 2354.87 31.27 2011-02-01 03:15:04.000 032 33345.00 308.06 2354.95 31.27 2011-02-01 03:15:05.000 032 33345.16 308.02 2354.83 31.27 2011-02-01 03:15:06.000 032 33345.14 308.04 2354.97 31.27 2011-02-01 03:15:07.000 032 33345.11 308.07 2354.90 31.27 2011-02-01 03:15:08.000 032 33345.11 308.00 2354.81 31.27 2011-02-01 03:15:09.000 032 33345.05 307.98 2354.96 31.27 2011-02-01 03:15:10.000 032 33345.06 308.03 2354.82 31.27 2011-02-01 03:15:11.000 032 33345.14 307.98 2354.89 31.27 2011-02-01 03:15:12.000 032 33345.13 308.02 2354.87 31.27 2011-02-01 03:15:13.000 032 33345.13 308.02 2354.97 31.27 2011-02-01 03:15:14.000 032 33345.18 307.99 2354.90 31.27 2011-02-01 03:15:15.000 032 33345.21 308.02 2355.01 31.27 2011-02-01 03:15:16.000 032 33345.16 307.97 2354.99 31.27 2011-02-01 03:15:17.000 032 33345.16 308.04 2354.83 31.27 2011-02-01 03:15:18.000 032 33345.14 307.99 2354.86 31.27 2011-02-01 03:15:19.000 032 33345.09 307.96 2354.93 31.27 2011-02-01 03:15:20.000 032 33345.19 307.95 2354.96 31.27 2011-02-01 03:15:21.000 032 33345.20 307.95 2354.91 31.27 2011-02-01 03:15:22.000 032 33345.06 307.96 2354.90 31.27 2011-02-01 03:15:23.000 032 33345.18 307.93 2354.87 31.27 2011-02-01 03:15:24.000 032 33345.29 307.95 2354.89 31.27 2011-02-01 03:15:25.000 032 33345.22 307.95 2354.92 31.27 2011-02-01 03:15:26.000 032 33345.18 307.94 2355.02 31.27 2011-02-01 03:15:27.000 032 33345.18 307.92 2354.89 31.27 2011-02-01 03:15:28.000 032 33345.21 307.94 2354.93 31.27 2011-02-01 03:15:29.000 032 33345.18 307.95 2354.96 31.27 2011-02-01 03:15:30.000 032 33345.28 307.94 2354.84 31.27 2011-02-01 03:15:31.000 032 33345.16 307.95 2354.90 31.27 2011-02-01 03:15:32.000 032 33345.19 307.99 2354.95 31.27 2011-02-01 03:15:33.000 032 33345.27 307.96 2354.91 31.27 2011-02-01 03:15:34.000 032 33345.25 307.94 2354.89 31.27 2011-02-01 03:15:35.000 032 33345.23 307.95 2355.02 31.27 2011-02-01 03:15:36.000 032 33345.30 307.94 2354.96 31.27 2011-02-01 03:15:37.000 032 33345.28 307.94 2354.94 31.27 2011-02-01 03:15:38.000 032 33345.31 307.96 2354.88 31.27 2011-02-01 03:15:39.000 032 33345.28 307.94 2354.95 31.27 2011-02-01 03:15:40.000 032 33345.37 307.90 2354.95 31.27 2011-02-01 03:15:41.000 032 33345.28 307.91 2354.91 31.27 2011-02-01 03:15:42.000 032 33345.29 307.89 2354.81 31.27 2011-02-01 03:15:43.000 032 33345.28 307.90 2354.89 31.27 2011-02-01 03:15:44.000 032 33345.38 307.90 2354.90 31.27 2011-02-01 03:15:45.000 032 33345.32 307.92 2354.90 31.27 2011-02-01 03:15:46.000 032 33345.32 307.92 2354.91 31.27 2011-02-01 03:15:47.000 032 33345.31 307.91 2355.05 31.27 2011-02-01 03:15:48.000 032 33345.40 307.85 2354.95 31.27 2011-02-01 03:15:49.000 032 33345.33 307.85 2354.92 31.27 2011-02-01 03:15:50.000 032 33345.34 307.90 2355.03 31.27 2011-02-01 03:15:51.000 032 33345.39 307.84 2354.96 31.27 2011-02-01 03:15:52.000 032 33345.43 307.84 2354.93 31.27 2011-02-01 03:15:53.000 032 33345.37 307.90 2354.92 31.27 2011-02-01 03:15:54.000 032 33345.34 307.91 2354.96 31.27 2011-02-01 03:15:55.000 032 33345.33 307.90 2354.97 31.27 2011-02-01 03:15:56.000 032 33345.39 307.85 2354.86 31.27 2011-02-01 03:15:57.000 032 33345.46 307.80 2354.90 31.27 2011-02-01 03:15:58.000 032 33345.40 307.84 2354.97 31.27 2011-02-01 03:15:59.000 032 33345.52 307.83 2354.91 31.27 2011-02-01 03:16:00.000 032 33345.43 307.83 2354.93 31.27 2011-02-01 03:16:01.000 032 33345.49 307.80 2354.88 31.27 2011-02-01 03:16:02.000 032 33345.48 307.84 2354.81 31.27 2011-02-01 03:16:03.000 032 33345.47 307.83 2354.90 31.27 2011-02-01 03:16:04.000 032 33345.47 307.84 2354.90 31.27 2011-02-01 03:16:05.000 032 33345.50 307.79 2354.84 31.27 2011-02-01 03:16:06.000 032 33345.56 307.84 2354.88 31.27 2011-02-01 03:16:07.000 032 33345.44 307.80 2354.81 31.27 2011-02-01 03:16:08.000 032 33345.52 307.78 2354.86 31.27 2011-02-01 03:16:09.000 032 33345.51 307.79 2354.86 31.27 2011-02-01 03:16:10.000 032 33345.38 307.78 2354.90 31.27 2011-02-01 03:16:11.000 032 33345.51 307.80 2354.88 31.27 2011-02-01 03:16:12.000 032 33345.66 307.78 2354.83 31.27 2011-02-01 03:16:13.000 032 33345.54 307.75 2354.84 31.27 2011-02-01 03:16:14.000 032 33345.49 307.76 2354.98 31.27 2011-02-01 03:16:15.000 032 33345.63 307.76 2354.91 31.27 2011-02-01 03:16:16.000 032 33345.49 307.81 2354.95 31.27 2011-02-01 03:16:17.000 032 33345.56 307.75 2354.96 31.27 2011-02-01 03:16:18.000 032 33345.57 307.74 2354.89 31.27 2011-02-01 03:16:19.000 032 33345.57 307.75 2354.92 31.27 2011-02-01 03:16:20.000 032 33345.52 307.76 2354.80 31.27 2011-02-01 03:16:21.000 032 33345.61 307.78 2354.86 31.27 2011-02-01 03:16:22.000 032 33345.61 307.73 2354.86 31.27 2011-02-01 03:16:23.000 032 33345.58 307.71 2354.92 31.27 2011-02-01 03:16:24.000 032 33345.64 307.71 2354.87 31.27 2011-02-01 03:16:25.000 032 33345.59 307.70 2354.83 31.27 2011-02-01 03:16:26.000 032 33345.62 307.68 2354.85 31.27 2011-02-01 03:16:27.000 032 33345.66 307.73 2354.93 31.27 2011-02-01 03:16:28.000 032 33345.75 307.71 2354.89 31.27 2011-02-01 03:16:29.000 032 33345.66 307.63 2354.89 31.27 2011-02-01 03:16:30.000 032 33345.76 307.64 2354.85 31.27 2011-02-01 03:16:31.000 032 33345.72 307.65 2354.83 31.27 2011-02-01 03:16:32.000 032 33345.82 307.66 2354.86 31.27 2011-02-01 03:16:33.000 032 33345.79 307.66 2354.82 31.27 2011-02-01 03:16:34.000 032 33345.72 307.68 2354.83 31.27 2011-02-01 03:16:35.000 032 33345.84 307.69 2354.81 31.27 2011-02-01 03:16:36.000 032 33345.81 307.63 2354.87 31.27 2011-02-01 03:16:37.000 032 33345.86 307.61 2354.84 31.27 2011-02-01 03:16:38.000 032 33345.82 307.60 2354.84 31.27 2011-02-01 03:16:39.000 032 33345.88 307.60 2354.84 31.27 2011-02-01 03:16:40.000 032 33345.91 307.58 2354.84 31.27 2011-02-01 03:16:41.000 032 33345.94 307.58 2354.79 31.27 2011-02-01 03:16:42.000 032 33345.98 307.57 2354.83 31.27 2011-02-01 03:16:43.000 032 33345.90 307.61 2354.81 31.27 2011-02-01 03:16:44.000 032 33345.90 307.59 2354.76 31.27 2011-02-01 03:16:45.000 032 33345.96 307.54 2354.84 31.27 2011-02-01 03:16:46.000 032 33345.98 307.57 2354.81 31.27 2011-02-01 03:16:47.000 032 33346.03 307.55 2354.81 31.27 2011-02-01 03:16:48.000 032 33345.97 307.55 2354.74 31.27 2011-02-01 03:16:49.000 032 33346.03 307.53 2354.70 31.27 2011-02-01 03:16:50.000 032 33346.02 307.55 2354.74 31.27 2011-02-01 03:16:51.000 032 33346.04 307.59 2354.75 31.27 2011-02-01 03:16:52.000 032 33345.92 307.56 2354.72 31.27 2011-02-01 03:16:53.000 032 33345.94 307.55 2354.72 31.27 2011-02-01 03:16:54.000 032 33346.11 307.54 2354.77 31.27 2011-02-01 03:16:55.000 032 33346.08 307.52 2354.81 31.27 2011-02-01 03:16:56.000 032 33346.00 307.54 2354.77 31.27 2011-02-01 03:16:57.000 032 33346.09 307.58 2354.80 31.27 2011-02-01 03:16:58.000 032 33346.06 307.55 2354.78 31.27 2011-02-01 03:16:59.000 032 33346.11 307.49 2354.78 31.27 2011-02-01 03:17:00.000 032 33346.01 307.52 2354.76 31.27 2011-02-01 03:17:01.000 032 33346.06 307.52 2354.83 31.27 2011-02-01 03:17:02.000 032 33346.11 307.50 2354.63 31.27 2011-02-01 03:17:03.000 032 33346.19 307.54 2354.74 31.27 2011-02-01 03:17:04.000 032 33346.11 307.53 2354.70 31.27 2011-02-01 03:17:05.000 032 33346.15 307.53 2354.77 31.27 2011-02-01 03:17:06.000 032 33346.16 307.51 2354.71 31.27 2011-02-01 03:17:07.000 032 33346.20 307.55 2354.71 31.27 2011-02-01 03:17:08.000 032 33346.10 307.49 2354.84 31.27 2011-02-01 03:17:09.000 032 33346.16 307.53 2354.80 31.27 2011-02-01 03:17:10.000 032 33346.19 307.47 2354.77 31.27 2011-02-01 03:17:11.000 032 33346.14 307.49 2354.85 31.27 2011-02-01 03:17:12.000 032 33346.26 307.49 2354.78 31.27 2011-02-01 03:17:13.000 032 33346.21 307.46 2354.76 31.27 2011-02-01 03:17:14.000 032 33346.26 307.50 2354.69 31.27 2011-02-01 03:17:15.000 032 33346.24 307.49 2354.73 31.27 2011-02-01 03:17:16.000 032 33346.19 307.52 2354.77 31.27 2011-02-01 03:17:17.000 032 33346.34 307.51 2354.80 31.27 2011-02-01 03:17:18.000 032 33346.18 307.49 2354.78 31.27 2011-02-01 03:17:19.000 032 33346.20 307.49 2354.72 31.27 2011-02-01 03:17:20.000 032 33346.27 307.51 2354.80 31.27 2011-02-01 03:17:21.000 032 33346.25 307.50 2354.69 31.27 2011-02-01 03:17:22.000 032 33346.34 307.52 2354.73 31.27 2011-02-01 03:17:23.000 032 33346.25 307.47 2354.78 31.27 2011-02-01 03:17:24.000 032 33346.18 307.47 2354.76 31.27 2011-02-01 03:17:25.000 032 33346.17 307.46 2354.73 31.27 2011-02-01 03:17:26.000 032 33346.24 307.49 2354.78 31.27 2011-02-01 03:17:27.000 032 33346.25 307.51 2354.74 31.27 2011-02-01 03:17:28.000 032 33346.29 307.47 2354.77 31.27 2011-02-01 03:17:29.000 032 33346.32 307.50 2354.79 31.27 2011-02-01 03:17:30.000 032 33346.25 307.49 2354.77 31.27 2011-02-01 03:17:31.000 032 33346.28 307.51 2354.74 31.27 2011-02-01 03:17:32.000 032 33346.31 307.49 2354.71 31.27 2011-02-01 03:17:33.000 032 33346.29 307.50 2354.77 31.27 2011-02-01 03:17:34.000 032 33346.28 307.50 2354.74 31.27 2011-02-01 03:17:35.000 032 33346.41 307.49 2354.78 31.27 2011-02-01 03:17:36.000 032 33346.39 307.49 2354.82 31.27 2011-02-01 03:17:37.000 032 33346.29 307.48 2354.86 31.27 2011-02-01 03:17:38.000 032 33346.37 307.47 2354.68 31.27 2011-02-01 03:17:39.000 032 33346.34 307.48 2354.74 31.27 2011-02-01 03:17:40.000 032 33346.22 307.47 2354.70 31.27 2011-02-01 03:17:41.000 032 33346.45 307.49 2354.78 31.27 2011-02-01 03:17:42.000 032 33346.30 307.48 2354.77 31.27 2011-02-01 03:17:43.000 032 33346.34 307.43 2354.70 31.27 2011-02-01 03:17:44.000 032 33346.41 307.46 2354.78 31.27 2011-02-01 03:17:45.000 032 33346.38 307.44 2354.78 31.27 2011-02-01 03:17:46.000 032 33346.39 307.46 2354.81 31.27 2011-02-01 03:17:47.000 032 33346.40 307.44 2354.83 31.27 2011-02-01 03:17:48.000 032 33346.40 307.46 2354.84 31.27 2011-02-01 03:17:49.000 032 33346.39 307.44 2354.84 31.27 2011-02-01 03:17:50.000 032 33346.39 307.44 2354.80 31.27 2011-02-01 03:17:51.000 032 33346.42 307.43 2354.83 31.27 2011-02-01 03:17:52.000 032 33346.37 307.42 2354.76 31.27 2011-02-01 03:17:53.000 032 33346.49 307.46 2354.73 31.27 2011-02-01 03:17:54.000 032 33346.43 307.42 2354.81 31.27 2011-02-01 03:17:55.000 032 33346.43 307.40 2354.81 31.27 2011-02-01 03:17:56.000 032 33346.43 307.42 2354.82 31.27 2011-02-01 03:17:57.000 032 33346.46 307.41 2354.74 31.27 2011-02-01 03:17:58.000 032 33346.37 307.44 2354.78 31.27 2011-02-01 03:17:59.000 032 33346.47 307.43 2354.81 31.27 2011-02-01 03:18:00.000 032 33346.43 307.44 2354.78 31.27 2011-02-01 03:18:01.000 032 33346.43 307.43 2354.83 31.27 2011-02-01 03:18:02.000 032 33346.56 307.43 2354.75 31.27 2011-02-01 03:18:03.000 032 33346.46 307.44 2354.81 31.27 2011-02-01 03:18:04.000 032 33346.40 307.41 2354.77 31.27 2011-02-01 03:18:05.000 032 33346.47 307.44 2354.84 31.27 2011-02-01 03:18:06.000 032 33346.38 307.41 2354.84 31.27 2011-02-01 03:18:07.000 032 33346.47 307.41 2354.81 31.27 2011-02-01 03:18:08.000 032 33346.54 307.40 2354.85 31.27 2011-02-01 03:18:09.000 032 33346.52 307.38 2354.86 31.27 2011-02-01 03:18:10.000 032 33346.44 307.38 2354.84 31.27 2011-02-01 03:18:11.000 032 33346.51 307.38 2354.87 31.27 2011-02-01 03:18:12.000 032 33346.53 307.37 2354.83 31.27 2011-02-01 03:18:13.000 032 33346.47 307.35 2354.85 31.27 2011-02-01 03:18:14.000 032 33346.48 307.35 2354.80 31.27 2011-02-01 03:18:15.000 032 33346.54 307.38 2354.82 31.27 2011-02-01 03:18:16.000 032 33346.45 307.31 2354.84 31.27 2011-02-01 03:18:17.000 032 33346.57 307.38 2354.83 31.27 2011-02-01 03:18:18.000 032 33346.53 307.36 2354.89 31.27 2011-02-01 03:18:19.000 032 33346.57 307.32 2354.83 31.27 2011-02-01 03:18:20.000 032 33346.49 307.31 2354.93 31.27 2011-02-01 03:18:21.000 032 33346.53 307.38 2354.87 31.27 2011-02-01 03:18:22.000 032 33346.50 307.33 2354.80 31.27 2011-02-01 03:18:23.000 032 33346.47 307.36 2354.86 31.27 2011-02-01 03:18:24.000 032 33346.49 307.34 2354.81 31.27 2011-02-01 03:18:25.000 032 33346.53 307.34 2354.83 31.27 2011-02-01 03:18:26.000 032 33346.57 307.31 2354.85 31.27 2011-02-01 03:18:27.000 032 33346.54 307.34 2354.88 31.27 2011-02-01 03:18:28.000 032 33346.55 307.33 2354.82 31.27 2011-02-01 03:18:29.000 032 33346.53 307.28 2354.84 31.27 2011-02-01 03:18:30.000 032 33346.57 307.30 2354.80 31.27 2011-02-01 03:18:31.000 032 33346.61 307.32 2354.78 31.27 2011-02-01 03:18:32.000 032 33346.53 307.30 2354.75 31.27 2011-02-01 03:18:33.000 032 33346.64 307.29 2354.80 31.27 2011-02-01 03:18:34.000 032 33346.59 307.30 2354.77 31.27 2011-02-01 03:18:35.000 032 33346.50 307.29 2354.83 31.27 2011-02-01 03:18:36.000 032 33346.67 307.25 2354.87 31.27 2011-02-01 03:18:37.000 032 33346.72 307.24 2354.79 31.27 2011-02-01 03:18:38.000 032 33346.61 307.25 2354.83 31.27 2011-02-01 03:18:39.000 032 33346.65 307.30 2354.81 31.27 2011-02-01 03:18:40.000 032 33346.74 307.26 2354.77 31.27 2011-02-01 03:18:41.000 032 33346.62 307.30 2354.88 31.27 2011-02-01 03:18:42.000 032 33346.72 307.31 2354.87 31.27 2011-02-01 03:18:43.000 032 33346.56 307.29 2354.86 31.27 2011-02-01 03:18:44.000 032 33346.64 307.24 2354.84 31.27 2011-02-01 03:18:45.000 032 33346.64 307.26 2354.84 31.27 2011-02-01 03:18:46.000 032 33346.68 307.26 2354.83 31.27 2011-02-01 03:18:47.000 032 33346.68 307.24 2354.89 31.27 2011-02-01 03:18:48.000 032 33346.74 307.24 2354.89 31.27 2011-02-01 03:18:49.000 032 33346.72 307.24 2354.96 31.27 2011-02-01 03:18:50.000 032 33346.67 307.25 2354.91 31.27 2011-02-01 03:18:51.000 032 33346.66 307.22 2354.83 31.27 2011-02-01 03:18:52.000 032 33346.69 307.23 2354.83 31.27 2011-02-01 03:18:53.000 032 33346.68 307.22 2354.93 31.27 2011-02-01 03:18:54.000 032 33346.68 307.22 2354.84 31.27 2011-02-01 03:18:55.000 032 33346.68 307.25 2354.85 31.27 2011-02-01 03:18:56.000 032 33346.68 307.26 2354.87 31.27 2011-02-01 03:18:57.000 032 33346.76 307.23 2354.94 31.27 2011-02-01 03:18:58.000 032 33346.69 307.23 2354.82 31.27 2011-02-01 03:18:59.000 032 33346.76 307.22 2354.98 31.27 2011-02-01 03:19:00.000 032 33346.61 307.24 2354.93 31.27 2011-02-01 03:19:01.000 032 33346.72 307.20 2354.88 31.27 2011-02-01 03:19:02.000 032 33346.66 307.18 2354.84 31.27 2011-02-01 03:19:03.000 032 33346.71 307.21 2354.93 31.27 2011-02-01 03:19:04.000 032 33346.71 307.19 2354.89 31.27 2011-02-01 03:19:05.000 032 33346.68 307.23 2354.85 31.27 2011-02-01 03:19:06.000 032 33346.69 307.20 2354.96 31.27 2011-02-01 03:19:07.000 032 33346.67 307.19 2354.97 31.27 2011-02-01 03:19:08.000 032 33346.74 307.18 2355.02 31.27 2011-02-01 03:19:09.000 032 33346.73 307.21 2354.90 31.27 2011-02-01 03:19:10.000 032 33346.59 307.21 2354.92 31.27 2011-02-01 03:19:11.000 032 33346.66 307.22 2354.95 31.27 2011-02-01 03:19:12.000 032 33346.72 307.20 2354.95 31.27 2011-02-01 03:19:13.000 032 33346.67 307.23 2354.90 31.27 2011-02-01 03:19:14.000 032 33346.72 307.23 2354.90 31.27 2011-02-01 03:19:15.000 032 33346.65 307.23 2354.90 31.27 2011-02-01 03:19:16.000 032 33346.71 307.21 2354.92 31.27 2011-02-01 03:19:17.000 032 33346.57 307.18 2354.96 31.27 2011-02-01 03:19:18.000 032 33346.67 307.19 2355.00 31.27 2011-02-01 03:19:19.000 032 33346.73 307.19 2354.93 31.27 2011-02-01 03:19:20.000 032 33346.67 307.16 2354.93 31.27 2011-02-01 03:19:21.000 032 33346.74 307.16 2354.93 31.27 2011-02-01 03:19:22.000 032 33346.73 307.17 2354.97 31.27 2011-02-01 03:19:23.000 032 33346.58 307.17 2355.09 31.27 2011-02-01 03:19:24.000 032 33346.67 307.20 2354.95 31.27 2011-02-01 03:19:25.000 032 33346.68 307.20 2354.91 31.27 2011-02-01 03:19:26.000 032 33346.72 307.17 2354.96 31.27 2011-02-01 03:19:27.000 032 33346.66 307.21 2354.91 31.27 2011-02-01 03:19:28.000 032 33346.64 307.17 2354.95 31.27 2011-02-01 03:19:29.000 032 33346.65 307.15 2355.12 31.27 2011-02-01 03:19:30.000 032 33346.67 307.20 2355.02 31.27 2011-02-01 03:19:31.000 032 33346.64 307.20 2354.99 31.27 2011-02-01 03:19:32.000 032 33346.67 307.20 2354.98 31.27 2011-02-01 03:19:33.000 032 33346.65 307.19 2355.08 31.27 2011-02-01 03:19:34.000 032 33346.75 307.23 2355.00 31.27 2011-02-01 03:19:35.000 032 33346.67 307.15 2355.07 31.27 2011-02-01 03:19:36.000 032 33346.66 307.19 2355.03 31.27 2011-02-01 03:19:37.000 032 33346.73 307.16 2354.97 31.27 2011-02-01 03:19:38.000 032 33346.65 307.15 2354.97 31.27 2011-02-01 03:19:39.000 032 33346.64 307.15 2354.99 31.27 2011-02-01 03:19:40.000 032 33346.66 307.13 2354.99 31.27 2011-02-01 03:19:41.000 032 33346.63 307.15 2355.06 31.27 2011-02-01 03:19:42.000 032 33346.74 307.15 2355.05 31.27 2011-02-01 03:19:43.000 032 33346.77 307.16 2355.07 31.27 2011-02-01 03:19:44.000 032 33346.65 307.15 2355.06 31.27 2011-02-01 03:19:45.000 032 33346.68 307.15 2355.03 31.27 2011-02-01 03:19:46.000 032 33346.72 307.18 2355.15 31.27 2011-02-01 03:19:47.000 032 33346.72 307.14 2354.99 31.27 2011-02-01 03:19:48.000 032 33346.69 307.17 2355.08 31.27 2011-02-01 03:19:49.000 032 33346.56 307.21 2355.09 31.27 2011-02-01 03:19:50.000 032 33346.62 307.15 2355.11 31.27 2011-02-01 03:19:51.000 032 33346.61 307.13 2355.08 31.27 2011-02-01 03:19:52.000 032 33346.65 307.14 2355.06 31.27 2011-02-01 03:19:53.000 032 33346.58 307.18 2355.11 31.27 2011-02-01 03:19:54.000 032 33346.61 307.11 2355.08 31.27 2011-02-01 03:19:55.000 032 33346.61 307.15 2355.08 31.27 2011-02-01 03:19:56.000 032 33346.60 307.15 2355.09 31.27 2011-02-01 03:19:57.000 032 33346.62 307.15 2354.99 31.27 2011-02-01 03:19:58.000 032 33346.72 307.12 2355.12 31.27 2011-02-01 03:19:59.000 032 33346.61 307.13 2355.11 31.27 2011-02-01 03:20:00.000 032 33346.68 307.13 2355.09 31.27 2011-02-01 03:20:01.000 032 33346.64 307.09 2355.12 31.27 2011-02-01 03:20:02.000 032 33346.61 307.06 2355.11 31.27 2011-02-01 03:20:03.000 032 33346.57 307.07 2355.14 31.27 2011-02-01 03:20:04.000 032 33346.64 307.15 2355.09 31.27 2011-02-01 03:20:05.000 032 33346.56 307.11 2355.17 31.27 2011-02-01 03:20:06.000 032 33346.67 307.07 2355.13 31.27 2011-02-01 03:20:07.000 032 33346.61 307.08 2355.08 31.27 2011-02-01 03:20:08.000 032 33346.62 307.10 2355.06 31.27 2011-02-01 03:20:09.000 032 33346.55 307.10 2355.03 31.27 2011-02-01 03:20:10.000 032 33346.66 307.08 2355.20 31.27 2011-02-01 03:20:11.000 032 33346.61 307.14 2355.21 31.27 2011-02-01 03:20:12.000 032 33346.67 307.07 2355.21 31.27 2011-02-01 03:20:13.000 032 33346.73 307.09 2355.10 31.27 2011-02-01 03:20:14.000 032 33346.64 307.07 2355.12 31.27 2011-02-01 03:20:15.000 032 33346.64 307.10 2355.14 31.27 2011-02-01 03:20:16.000 032 33346.61 307.06 2355.12 31.27 2011-02-01 03:20:17.000 032 33346.74 307.08 2355.17 31.27 2011-02-01 03:20:18.000 032 33346.55 307.08 2355.18 31.27 2011-02-01 03:20:19.000 032 33346.60 307.08 2355.22 31.27 2011-02-01 03:20:20.000 032 33346.61 307.12 2355.21 31.27 2011-02-01 03:20:21.000 032 33346.62 307.10 2355.12 31.27 2011-02-01 03:20:22.000 032 33346.55 307.09 2355.03 31.27 2011-02-01 03:20:23.000 032 33346.55 307.07 2355.18 31.27 2011-02-01 03:20:24.000 032 33346.54 307.10 2355.15 31.27 2011-02-01 03:20:25.000 032 33346.61 307.12 2355.15 31.27 2011-02-01 03:20:26.000 032 33346.56 307.12 2355.21 31.27 2011-02-01 03:20:27.000 032 33346.64 307.07 2355.10 31.27 2011-02-01 03:20:28.000 032 33346.59 307.04 2355.16 31.27 2011-02-01 03:20:29.000 032 33346.62 307.04 2355.11 31.27 2011-02-01 03:20:30.000 032 33346.74 307.10 2355.18 31.27 2011-02-01 03:20:31.000 032 33346.62 307.02 2355.18 31.27 2011-02-01 03:20:32.000 032 33346.67 307.04 2355.22 31.27 2011-02-01 03:20:33.000 032 33346.73 307.05 2355.14 31.27 2011-02-01 03:20:34.000 032 33346.71 307.01 2355.26 31.27 2011-02-01 03:20:35.000 032 33346.61 307.04 2355.17 31.27 2011-02-01 03:20:36.000 032 33346.67 307.04 2355.21 31.27 2011-02-01 03:20:37.000 032 33346.69 307.10 2355.24 31.27 2011-02-01 03:20:38.000 032 33346.56 307.08 2355.27 31.27 2011-02-01 03:20:39.000 032 33346.64 307.05 2355.26 31.27 2011-02-01 03:20:40.000 032 33346.66 307.04 2355.24 31.27 2011-02-01 03:20:41.000 032 33346.61 307.04 2355.20 31.27 2011-02-01 03:20:42.000 032 33346.59 307.08 2355.17 31.27 2011-02-01 03:20:43.000 032 33346.72 307.08 2355.18 31.27 2011-02-01 03:20:44.000 032 33346.72 307.05 2355.13 31.27 2011-02-01 03:20:45.000 032 33346.64 307.05 2355.17 31.27 2011-02-01 03:20:46.000 032 33346.66 307.04 2355.18 31.27 2011-02-01 03:20:47.000 032 33346.73 307.05 2355.21 31.27 2011-02-01 03:20:48.000 032 33346.47 307.07 2355.19 31.27 2011-02-01 03:20:49.000 032 33346.66 307.04 2355.24 31.27 2011-02-01 03:20:50.000 032 33346.63 307.04 2355.22 31.27 2011-02-01 03:20:51.000 032 33346.71 307.03 2355.21 31.27 2011-02-01 03:20:52.000 032 33346.67 307.03 2355.26 31.27 2011-02-01 03:20:53.000 032 33346.67 307.03 2355.23 31.27 2011-02-01 03:20:54.000 032 33346.61 307.00 2355.22 31.27 2011-02-01 03:20:55.000 032 33346.74 307.01 2355.26 31.27 2011-02-01 03:20:56.000 032 33346.61 307.03 2355.16 31.27 2011-02-01 03:20:57.000 032 33346.62 307.02 2355.21 31.27 2011-02-01 03:20:58.000 032 33346.71 307.03 2355.25 31.27 2011-02-01 03:20:59.000 032 33346.61 307.01 2355.24 31.27 2011-02-01 03:21:00.000 032 33346.63 307.03 2355.27 31.27 2011-02-01 03:21:01.000 032 33346.69 307.06 2355.37 31.27 2011-02-01 03:21:02.000 032 33346.64 307.05 2355.30 31.27 2011-02-01 03:21:03.000 032 33346.69 307.02 2355.25 31.27 2011-02-01 03:21:04.000 032 33346.67 307.02 2355.28 31.27 2011-02-01 03:21:05.000 032 33346.70 307.00 2355.30 31.27 2011-02-01 03:21:06.000 032 33346.72 306.99 2355.27 31.27 2011-02-01 03:21:07.000 032 33346.67 307.02 2355.34 31.27 2011-02-01 03:21:08.000 032 33346.62 307.03 2355.29 31.27 2011-02-01 03:21:09.000 032 33346.73 307.07 2355.29 31.27 2011-02-01 03:21:10.000 032 33346.68 307.01 2355.34 31.27 2011-02-01 03:21:11.000 032 33346.59 307.04 2355.29 31.27 2011-02-01 03:21:12.000 032 33346.69 307.02 2355.25 31.27 2011-02-01 03:21:13.000 032 33346.61 307.00 2355.32 31.27 2011-02-01 03:21:14.000 032 33346.62 307.00 2355.29 31.27 2011-02-01 03:21:15.000 032 33346.60 307.06 2355.28 31.27 2011-02-01 03:21:16.000 032 33346.63 307.04 2355.27 31.27 2011-02-01 03:21:17.000 032 33346.64 307.00 2355.30 31.27 2011-02-01 03:21:18.000 032 33346.61 307.07 2355.36 31.27 2011-02-01 03:21:19.000 032 33346.69 306.99 2355.28 31.27 2011-02-01 03:21:20.000 032 33346.61 307.01 2355.28 31.27 2011-02-01 03:21:21.000 032 33346.59 307.05 2355.30 31.27 2011-02-01 03:21:22.000 032 33346.62 307.05 2355.37 31.27 2011-02-01 03:21:23.000 032 33346.60 307.03 2355.43 31.27 2011-02-01 03:21:24.000 032 33346.62 307.09 2355.24 31.27 2011-02-01 03:21:25.000 032 33346.60 307.04 2355.37 31.27 2011-02-01 03:21:26.000 032 33346.57 307.05 2355.40 31.27 2011-02-01 03:21:27.000 032 33346.52 307.02 2355.29 31.27 2011-02-01 03:21:28.000 032 33346.57 307.05 2355.40 31.27 2011-02-01 03:21:29.000 032 33346.57 307.03 2355.33 31.27 2011-02-01 03:21:30.000 032 33346.68 307.01 2355.38 31.27 2011-02-01 03:21:31.000 032 33346.50 307.08 2355.37 31.27 2011-02-01 03:21:32.000 032 33346.50 307.03 2355.32 31.27 2011-02-01 03:21:33.000 032 33346.58 307.03 2355.32 31.27 2011-02-01 03:21:34.000 032 33346.55 307.07 2355.37 31.27 2011-02-01 03:21:35.000 032 33346.57 307.11 2355.27 31.27 2011-02-01 03:21:36.000 032 33346.55 307.07 2355.42 31.27 2011-02-01 03:21:37.000 032 33346.52 307.06 2355.37 31.27 2011-02-01 03:21:38.000 032 33346.51 307.05 2355.27 31.27 2011-02-01 03:21:39.000 032 33346.48 307.09 2355.37 31.27 2011-02-01 03:21:40.000 032 33346.53 307.10 2355.42 31.27 2011-02-01 03:21:41.000 032 33346.49 307.09 2355.34 31.27 2011-02-01 03:21:42.000 032 33346.57 307.06 2355.39 31.27 2011-02-01 03:21:43.000 032 33346.50 307.05 2355.39 31.27 2011-02-01 03:21:44.000 032 33346.50 307.03 2355.45 31.27 2011-02-01 03:21:45.000 032 33346.54 307.07 2355.40 31.27 2011-02-01 03:21:46.000 032 33346.46 307.10 2355.42 31.27 2011-02-01 03:21:47.000 032 33346.40 307.06 2355.49 31.27 2011-02-01 03:21:48.000 032 33346.49 307.07 2355.40 31.27 2011-02-01 03:21:49.000 032 33346.53 307.08 2355.43 31.27 2011-02-01 03:21:50.000 032 33346.59 307.08 2355.39 31.27 2011-02-01 03:21:51.000 032 33346.55 307.05 2355.50 31.27 2011-02-01 03:21:52.000 032 33346.46 307.06 2355.49 31.27 2011-02-01 03:21:53.000 032 33346.61 307.08 2355.39 31.27 2011-02-01 03:21:54.000 032 33346.43 307.04 2355.46 31.27 2011-02-01 03:21:55.000 032 33346.48 307.04 2355.49 31.27 2011-02-01 03:21:56.000 032 33346.47 307.04 2355.46 31.27 2011-02-01 03:21:57.000 032 33346.47 307.05 2355.48 31.27 2011-02-01 03:21:58.000 032 33346.45 307.05 2355.48 31.27 2011-02-01 03:21:59.000 032 33346.42 307.10 2355.49 31.27 2011-02-01 03:22:00.000 032 33346.38 307.09 2355.53 31.27 2011-02-01 03:22:01.000 032 33346.54 307.04 2355.59 31.27 2011-02-01 03:22:02.000 032 33346.43 307.07 2355.53 31.27 2011-02-01 03:22:03.000 032 33346.46 307.03 2355.57 31.27 2011-02-01 03:22:04.000 032 33346.45 307.10 2355.47 31.27 2011-02-01 03:22:05.000 032 33346.38 307.04 2355.48 31.27 2011-02-01 03:22:06.000 032 33346.41 307.02 2355.62 31.27 2011-02-01 03:22:07.000 032 33346.51 307.04 2355.57 31.27 2011-02-01 03:22:08.000 032 33346.36 307.03 2355.48 31.27 2011-02-01 03:22:09.000 032 33346.50 307.04 2355.58 31.27 2011-02-01 03:22:10.000 032 33346.36 307.03 2355.51 31.27 2011-02-01 03:22:11.000 032 33346.27 307.01 2355.55 31.27 2011-02-01 03:22:12.000 032 33346.51 307.04 2355.55 31.27 2011-02-01 03:22:13.000 032 33346.40 307.06 2355.51 31.27 2011-02-01 03:22:14.000 032 33346.39 307.03 2355.61 31.27 2011-02-01 03:22:15.000 032 33346.40 307.06 2355.57 31.27 2011-02-01 03:22:16.000 032 33346.41 307.03 2355.59 31.27 2011-02-01 03:22:17.000 032 33346.37 306.99 2355.59 31.27 2011-02-01 03:22:18.000 032 33346.39 307.01 2355.59 31.27 2011-02-01 03:22:19.000 032 33346.44 307.03 2355.52 31.27 2011-02-01 03:22:20.000 032 33346.34 307.04 2355.55 31.27 2011-02-01 03:22:21.000 032 33346.37 307.00 2355.57 31.27 2011-02-01 03:22:22.000 032 33346.42 307.00 2355.57 31.27 2011-02-01 03:22:23.000 032 33346.32 307.04 2355.62 31.27 2011-02-01 03:22:24.000 032 33346.43 306.98 2355.52 31.27 2011-02-01 03:22:25.000 032 33346.43 307.00 2355.58 31.27 2011-02-01 03:22:26.000 032 33346.40 306.96 2355.55 31.27 2011-02-01 03:22:27.000 032 33346.40 307.00 2355.55 31.27 2011-02-01 03:22:28.000 032 33346.43 307.00 2355.53 31.27 2011-02-01 03:22:29.000 032 33346.37 306.99 2355.56 31.27 2011-02-01 03:22:30.000 032 33346.40 307.00 2355.53 31.27 2011-02-01 03:22:31.000 032 33346.44 306.95 2355.59 31.27 2011-02-01 03:22:32.000 032 33346.44 306.98 2355.55 31.27 2011-02-01 03:22:33.000 032 33346.49 307.00 2355.46 31.27 2011-02-01 03:22:34.000 032 33346.47 306.99 2355.58 31.27 2011-02-01 03:22:35.000 032 33346.49 306.98 2355.58 31.27 2011-02-01 03:22:36.000 032 33346.39 306.97 2355.57 31.27 2011-02-01 03:22:37.000 032 33346.40 306.99 2355.63 31.27 2011-02-01 03:22:38.000 032 33346.39 306.95 2355.67 31.27 2011-02-01 03:22:39.000 032 33346.50 307.00 2355.68 31.27 2011-02-01 03:22:40.000 032 33346.46 307.00 2355.64 31.27 2011-02-01 03:22:41.000 032 33346.41 306.96 2355.56 31.27 2011-02-01 03:22:42.000 032 33346.40 306.92 2355.58 31.27 2011-02-01 03:22:43.000 032 33346.52 306.95 2355.63 31.27 2011-02-01 03:22:44.000 032 33346.41 306.95 2355.58 31.27 2011-02-01 03:22:45.000 032 33346.46 306.95 2355.65 31.27 2011-02-01 03:22:46.000 032 33346.46 307.01 2355.62 31.27 2011-02-01 03:22:47.000 032 33346.43 306.91 2355.69 31.27 2011-02-01 03:22:48.000 032 33346.43 306.93 2355.62 31.27 2011-02-01 03:22:49.000 032 33346.47 306.94 2355.65 31.27 2011-02-01 03:22:50.000 032 33346.47 306.92 2355.59 31.27 2011-02-01 03:22:51.000 032 33346.56 306.93 2355.62 31.27 2011-02-01 03:22:52.000 032 33346.49 306.91 2355.60 31.27 2011-02-01 03:22:53.000 032 33346.50 306.92 2355.54 31.27 2011-02-01 03:22:54.000 032 33346.45 306.94 2355.64 31.27 2011-02-01 03:22:55.000 032 33346.50 306.95 2355.56 31.27 2011-02-01 03:22:56.000 032 33346.41 306.91 2355.56 31.27 2011-02-01 03:22:57.000 032 33346.46 306.92 2355.67 31.27 2011-02-01 03:22:58.000 032 33346.49 306.95 2355.58 31.27 2011-02-01 03:22:59.000 032 33346.50 306.95 2355.51 31.27 2011-02-01 03:23:00.000 032 33346.50 306.93 2355.64 31.27 2011-02-01 03:23:01.000 032 33346.41 306.95 2355.62 31.27 2011-02-01 03:23:02.000 032 33346.52 306.93 2355.68 31.27 2011-02-01 03:23:03.000 032 33346.49 306.95 2355.66 31.27 2011-02-01 03:23:04.000 032 33346.58 306.89 2355.69 31.27 2011-02-01 03:23:05.000 032 33346.58 306.89 2355.60 31.27 2011-02-01 03:23:06.000 032 33346.56 306.90 2355.68 31.27 2011-02-01 03:23:07.000 032 33346.48 306.92 2355.64 31.27 2011-02-01 03:23:08.000 032 33346.62 306.93 2355.62 31.27 2011-02-01 03:23:09.000 032 33346.60 306.90 2355.64 31.27 2011-02-01 03:23:10.000 032 33346.55 306.93 2355.60 31.27 2011-02-01 03:23:11.000 032 33346.67 306.90 2355.60 31.27 2011-02-01 03:23:12.000 032 33346.61 306.90 2355.59 31.27 2011-02-01 03:23:13.000 032 33346.61 306.87 2355.69 31.27 2011-02-01 03:23:14.000 032 33346.64 306.90 2355.74 31.27 2011-02-01 03:23:15.000 032 33346.64 306.95 2355.62 31.27 2011-02-01 03:23:16.000 032 33346.61 306.90 2355.63 31.27 2011-02-01 03:23:17.000 032 33346.55 306.88 2355.66 31.27 2011-02-01 03:23:18.000 032 33346.69 306.80 2355.65 31.27 2011-02-01 03:23:19.000 032 33346.73 306.87 2355.68 31.27 2011-02-01 03:23:20.000 032 33346.76 306.89 2355.68 31.27 2011-02-01 03:23:21.000 032 33346.74 306.85 2355.63 31.27 2011-02-01 03:23:22.000 032 33346.67 306.89 2355.63 31.27 2011-02-01 03:23:23.000 032 33346.77 306.82 2355.62 31.27 2011-02-01 03:23:24.000 032 33346.72 306.82 2355.61 31.27 2011-02-01 03:23:25.000 032 33346.74 306.84 2355.61 31.27 2011-02-01 03:23:26.000 032 33346.72 306.84 2355.59 31.27 2011-02-01 03:23:27.000 032 33346.78 306.81 2355.58 31.27 2011-02-01 03:23:28.000 032 33346.83 306.82 2355.59 31.27 2011-02-01 03:23:29.000 032 33346.84 306.75 2355.57 31.27 2011-02-01 03:23:30.000 032 33346.78 306.81 2355.53 31.27 2011-02-01 03:23:31.000 032 33346.79 306.79 2355.63 31.27 2011-02-01 03:23:32.000 032 33346.78 306.74 2355.57 31.27 2011-02-01 03:23:33.000 032 33346.81 306.77 2355.57 31.27 2011-02-01 03:23:34.000 032 33346.86 306.74 2355.58 31.27 2011-02-01 03:23:35.000 032 33346.85 306.75 2355.49 31.27 2011-02-01 03:23:36.000 032 33346.88 306.74 2355.58 31.27 2011-02-01 03:23:37.000 032 33346.84 306.73 2355.66 31.27 2011-02-01 03:23:38.000 032 33346.88 306.73 2355.59 31.27 2011-02-01 03:23:39.000 032 33346.93 306.73 2355.55 31.27 2011-02-01 03:23:40.000 032 33346.91 306.71 2355.62 31.27 2011-02-01 03:23:41.000 032 33346.87 306.74 2355.62 31.27 2011-02-01 03:23:42.000 032 33346.90 306.71 2355.51 31.27 2011-02-01 03:23:43.000 032 33346.93 306.70 2355.61 31.27 2011-02-01 03:23:44.000 032 33346.93 306.71 2355.53 31.27 2011-02-01 03:23:45.000 032 33346.84 306.68 2355.60 31.27 2011-02-01 03:23:46.000 032 33346.90 306.72 2355.52 31.27 2011-02-01 03:23:47.000 032 33346.84 306.70 2355.59 31.27 2011-02-01 03:23:48.000 032 33347.00 306.73 2355.55 31.27 2011-02-01 03:23:49.000 032 33346.92 306.70 2355.56 31.27 2011-02-01 03:23:50.000 032 33346.97 306.71 2355.61 31.27 2011-02-01 03:23:51.000 032 33346.87 306.73 2355.57 31.27 2011-02-01 03:23:52.000 032 33346.89 306.71 2355.53 31.27 2011-02-01 03:23:53.000 032 33346.99 306.72 2355.57 31.27 2011-02-01 03:23:54.000 032 33346.84 306.70 2355.49 31.27 2011-02-01 03:23:55.000 032 33346.92 306.69 2355.52 31.27 2011-02-01 03:23:56.000 032 33346.90 306.70 2355.58 31.27 2011-02-01 03:23:57.000 032 33347.01 306.72 2355.55 31.27 2011-02-01 03:23:58.000 032 33347.03 306.71 2355.58 31.27 2011-02-01 03:23:59.000 032 33346.86 306.73 2355.58 31.27 2011-02-01 03:24:00.000 032 33347.03 306.69 2355.53 31.27 2011-02-01 03:24:01.000 032 33347.00 306.72 2355.49 31.27 2011-02-01 03:24:02.000 032 33346.99 306.71 2355.49 31.27 2011-02-01 03:24:03.000 032 33346.92 306.75 2355.53 31.27 2011-02-01 03:24:04.000 032 33346.89 306.69 2355.51 31.27 2011-02-01 03:24:05.000 032 33346.90 306.74 2355.49 31.27 2011-02-01 03:24:06.000 032 33346.98 306.74 2355.57 31.27 2011-02-01 03:24:07.000 032 33346.97 306.73 2355.67 31.27 2011-02-01 03:24:08.000 032 33346.96 306.73 2355.56 31.27 2011-02-01 03:24:09.000 032 33347.01 306.71 2355.54 31.27 2011-02-01 03:24:10.000 032 33346.97 306.72 2355.55 31.27 2011-02-01 03:24:11.000 032 33346.90 306.71 2355.43 31.27 2011-02-01 03:24:12.000 032 33346.87 306.74 2355.55 31.27 2011-02-01 03:24:13.000 032 33346.96 306.75 2355.49 31.27 2011-02-01 03:24:14.000 032 33346.90 306.74 2355.51 31.27 2011-02-01 03:24:15.000 032 33346.87 306.71 2355.62 31.27 2011-02-01 03:24:16.000 032 33346.99 306.70 2355.54 31.27 2011-02-01 03:24:17.000 032 33346.90 306.68 2355.62 31.27 2011-02-01 03:24:18.000 032 33346.95 306.74 2355.64 31.27 2011-02-01 03:24:19.000 032 33346.98 306.74 2355.55 31.27 2011-02-01 03:24:20.000 032 33346.93 306.77 2355.57 31.27 2011-02-01 03:24:21.000 032 33346.92 306.70 2355.61 31.27 2011-02-01 03:24:22.000 032 33346.85 306.75 2355.56 31.27 2011-02-01 03:24:23.000 032 33346.87 306.75 2355.64 31.27 2011-02-01 03:24:24.000 032 33346.90 306.69 2355.65 31.27 2011-02-01 03:24:25.000 032 33346.87 306.73 2355.56 31.27 2011-02-01 03:24:26.000 032 33346.87 306.72 2355.60 31.27 2011-02-01 03:24:27.000 032 33346.92 306.73 2355.62 31.27 2011-02-01 03:24:28.000 032 33346.87 306.70 2355.58 31.27 2011-02-01 03:24:29.000 032 33346.86 306.69 2355.64 31.27 2011-02-01 03:24:30.000 032 33346.83 306.72 2355.53 31.27 2011-02-01 03:24:31.000 032 33346.95 306.73 2355.58 31.27 2011-02-01 03:24:32.000 032 33346.78 306.72 2355.61 31.27 2011-02-01 03:24:33.000 032 33346.86 306.69 2355.61 31.27 2011-02-01 03:24:34.000 032 33346.91 306.73 2355.64 31.27 2011-02-01 03:24:35.000 032 33346.88 306.71 2355.61 31.27 2011-02-01 03:24:36.000 032 33346.81 306.72 2355.77 31.27 2011-02-01 03:24:37.000 032 33346.82 306.68 2355.65 31.27 2011-02-01 03:24:38.000 032 33346.78 306.67 2355.66 31.27 2011-02-01 03:24:39.000 032 33346.81 306.65 2355.70 31.27 2011-02-01 03:24:40.000 032 33346.78 306.70 2355.57 31.27 2011-02-01 03:24:41.000 032 33346.74 306.69 2355.71 31.27 2011-02-01 03:24:42.000 032 33346.74 306.70 2355.66 31.27 2011-02-01 03:24:43.000 032 33346.70 306.70 2355.73 31.27 2011-02-01 03:24:44.000 032 33346.77 306.68 2355.66 31.27 2011-02-01 03:24:45.000 032 33346.77 306.64 2355.68 31.27 2011-02-01 03:24:46.000 032 33346.74 306.71 2355.73 31.27 2011-02-01 03:24:47.000 032 33346.74 306.72 2355.68 31.27 2011-02-01 03:24:48.000 032 33346.69 306.72 2355.68 31.27 2011-02-01 03:24:49.000 032 33346.77 306.67 2355.64 31.27 2011-02-01 03:24:50.000 032 33346.69 306.67 2355.55 31.27 2011-02-01 03:24:51.000 032 33346.73 306.71 2355.63 31.27 2011-02-01 03:24:52.000 032 33346.66 306.73 2355.71 31.27 2011-02-01 03:24:53.000 032 33346.65 306.74 2355.67 31.27 2011-02-01 03:24:54.000 032 33346.61 306.71 2355.72 31.27 2011-02-01 03:24:55.000 032 33346.73 306.66 2355.67 31.27 2011-02-01 03:24:56.000 032 33346.67 306.64 2355.67 31.27 2011-02-01 03:24:57.000 032 33346.67 306.75 2355.71 31.27 2011-02-01 03:24:58.000 032 33346.75 306.71 2355.62 31.27 2011-02-01 03:24:59.000 032 33346.68 306.75 2355.68 31.27 2011-02-01 03:25:00.000 032 33346.72 306.75 2355.67 31.27 2011-02-01 03:25:01.000 032 33346.71 306.71 2355.66 31.27 2011-02-01 03:25:02.000 032 33346.66 306.71 2355.64 31.27 2011-02-01 03:25:03.000 032 33346.72 306.71 2355.74 31.27 2011-02-01 03:25:04.000 032 33346.68 306.73 2355.81 31.27 2011-02-01 03:25:05.000 032 33346.67 306.70 2355.65 31.27 2011-02-01 03:25:06.000 032 33346.80 306.77 2355.73 31.27 2011-02-01 03:25:07.000 032 33346.74 306.70 2355.75 31.27 2011-02-01 03:25:08.000 032 33346.72 306.69 2355.78 31.27 2011-02-01 03:25:09.000 032 33346.65 306.72 2355.75 31.27 2011-02-01 03:25:10.000 032 33346.83 306.70 2355.73 31.27 2011-02-01 03:25:11.000 032 33346.69 306.73 2355.77 31.27 2011-02-01 03:25:12.000 032 33346.89 306.70 2355.76 31.27 2011-02-01 03:25:13.000 032 33346.69 306.70 2355.76 31.27 2011-02-01 03:25:14.000 032 33346.78 306.70 2355.76 31.27 2011-02-01 03:25:15.000 032 33346.79 306.73 2355.71 31.27 2011-02-01 03:25:16.000 032 33346.83 306.70 2355.75 31.27 2011-02-01 03:25:17.000 032 33346.77 306.70 2355.76 31.27 2011-02-01 03:25:18.000 032 33346.77 306.70 2355.71 31.27 2011-02-01 03:25:19.000 032 33346.83 306.71 2355.71 31.27 2011-02-01 03:25:20.000 032 33346.79 306.69 2355.77 31.27 2011-02-01 03:25:21.000 032 33346.74 306.67 2355.72 31.27 2011-02-01 03:25:22.000 032 33346.78 306.71 2355.75 31.27 2011-02-01 03:25:23.000 032 33346.77 306.70 2355.65 31.27 2011-02-01 03:25:24.000 032 33346.75 306.71 2355.71 31.27 2011-02-01 03:25:25.000 032 33346.81 306.70 2355.76 31.27 2011-02-01 03:25:26.000 032 33346.81 306.71 2355.77 31.27 2011-02-01 03:25:27.000 032 33346.82 306.70 2355.68 31.27 2011-02-01 03:25:28.000 032 33346.78 306.68 2355.67 31.27 2011-02-01 03:25:29.000 032 33346.81 306.73 2355.76 31.27 2011-02-01 03:25:30.000 032 33346.86 306.75 2355.70 31.27 2011-02-01 03:25:31.000 032 33346.81 306.71 2355.73 31.27 2011-02-01 03:25:32.000 032 33346.84 306.68 2355.76 31.27 2011-02-01 03:25:33.000 032 33346.94 306.68 2355.76 31.27 2011-02-01 03:25:34.000 032 33346.87 306.70 2355.69 31.27 2011-02-01 03:25:35.000 032 33346.84 306.73 2355.76 31.27 2011-02-01 03:25:36.000 032 33347.00 306.73 2355.73 31.27 2011-02-01 03:25:37.000 032 33346.98 306.70 2355.75 31.27 2011-02-01 03:25:38.000 032 33347.01 306.69 2355.73 31.27 2011-02-01 03:25:39.000 032 33346.90 306.72 2355.74 31.27 2011-02-01 03:25:40.000 032 33346.90 306.74 2355.77 31.27 2011-02-01 03:25:41.000 032 33346.87 306.71 2355.73 31.27 2011-02-01 03:25:42.000 032 33347.00 306.75 2355.74 31.27 2011-02-01 03:25:43.000 032 33346.86 306.73 2355.74 31.27 2011-02-01 03:25:44.000 032 33346.94 306.73 2355.67 31.27 2011-02-01 03:25:45.000 032 33346.97 306.71 2355.66 31.27 2011-02-01 03:25:46.000 032 33347.00 306.75 2355.71 31.27 2011-02-01 03:25:47.000 032 33346.94 306.75 2355.74 31.27 2011-02-01 03:25:48.000 032 33346.97 306.75 2355.70 31.27 2011-02-01 03:25:49.000 032 33346.91 306.71 2355.72 31.27 2011-02-01 03:25:50.000 032 33347.00 306.71 2355.67 31.27 2011-02-01 03:25:51.000 032 33347.02 306.73 2355.77 31.27 2011-02-01 03:25:52.000 032 33346.98 306.74 2355.68 31.27 2011-02-01 03:25:53.000 032 33347.06 306.74 2355.61 31.27 2011-02-01 03:25:54.000 032 33347.09 306.70 2355.60 31.27 2011-02-01 03:25:55.000 032 33346.99 306.78 2355.77 31.27 2011-02-01 03:25:56.000 032 33347.02 306.75 2355.71 31.27 2011-02-01 03:25:57.000 032 33347.02 306.73 2355.66 31.27 2011-02-01 03:25:58.000 032 33347.07 306.69 2355.71 31.27 2011-02-01 03:25:59.000 032 33346.90 306.73 2355.66 31.27 2011-02-01 03:26:00.000 032 33347.18 306.74 2355.72 31.27 2011-02-01 03:26:01.000 032 33346.95 306.75 2355.61 31.27 2011-02-01 03:26:02.000 032 33347.06 306.76 2355.66 31.27 2011-02-01 03:26:03.000 032 33347.09 306.77 2355.64 31.27 2011-02-01 03:26:04.000 032 33347.05 306.75 2355.61 31.27 2011-02-01 03:26:05.000 032 33347.08 306.75 2355.61 31.27 2011-02-01 03:26:06.000 032 33347.06 306.78 2355.62 31.27 2011-02-01 03:26:07.000 032 33347.11 306.77 2355.60 31.27 2011-02-01 03:26:08.000 032 33347.01 306.73 2355.61 31.27 2011-02-01 03:26:09.000 032 33347.18 306.77 2355.67 31.27 2011-02-01 03:26:10.000 032 33347.21 306.73 2355.64 31.27 2011-02-01 03:26:11.000 032 33347.18 306.75 2355.59 31.27 2011-02-01 03:26:12.000 032 33347.15 306.76 2355.64 31.27 2011-02-01 03:26:13.000 032 33347.15 306.76 2355.55 31.27 2011-02-01 03:26:14.000 032 33347.08 306.76 2355.62 31.27 2011-02-01 03:26:15.000 032 33347.15 306.74 2355.67 31.27 2011-02-01 03:26:16.000 032 33347.13 306.81 2355.62 31.27 2011-02-01 03:26:17.000 032 33347.08 306.79 2355.64 31.27 2011-02-01 03:26:18.000 032 33347.06 306.79 2355.64 31.27 2011-02-01 03:26:19.000 032 33347.30 306.76 2355.67 31.27 2011-02-01 03:26:20.000 032 33347.14 306.73 2355.62 31.27 2011-02-01 03:26:21.000 032 33347.19 306.76 2355.66 31.27 2011-02-01 03:26:22.000 032 33347.15 306.78 2355.67 31.27 2011-02-01 03:26:23.000 032 33347.27 306.79 2355.64 31.27 2011-02-01 03:26:24.000 032 33347.17 306.80 2355.59 31.27 2011-02-01 03:26:25.000 032 33347.18 306.79 2355.62 31.27 2011-02-01 03:26:26.000 032 33347.27 306.79 2355.64 31.27 2011-02-01 03:26:27.000 032 33347.21 306.80 2355.62 31.27 2011-02-01 03:26:28.000 032 33347.17 306.79 2355.64 31.27 2011-02-01 03:26:29.000 032 33347.29 306.79 2355.62 31.27 2011-02-01 03:26:30.000 032 33347.11 306.79 2355.67 31.27 2011-02-01 03:26:31.000 032 33347.33 306.85 2355.52 31.27 2011-02-01 03:26:32.000 032 33347.17 306.84 2355.62 31.27 2011-02-01 03:26:33.000 032 33347.21 306.83 2355.61 31.27 2011-02-01 03:26:34.000 032 33347.27 306.80 2355.69 31.27 2011-02-01 03:26:35.000 032 33347.22 306.85 2355.52 31.27 2011-02-01 03:26:36.000 032 33347.31 306.86 2355.53 31.27 2011-02-01 03:26:37.000 032 33347.25 306.84 2355.75 31.27 2011-02-01 03:26:38.000 032 33347.21 306.85 2355.68 31.27 2011-02-01 03:26:39.000 032 33347.22 306.80 2355.55 31.27 2011-02-01 03:26:40.000 032 33347.25 306.84 2355.67 31.27 2011-02-01 03:26:41.000 032 33347.27 306.89 2355.65 31.27 2011-02-01 03:26:42.000 032 33347.13 306.86 2355.61 31.27 2011-02-01 03:26:43.000 032 33347.36 306.85 2355.58 31.27 2011-02-01 03:26:44.000 032 33347.23 306.82 2355.62 31.27 2011-02-01 03:26:45.000 032 33347.22 306.89 2355.62 31.27 2011-02-01 03:26:46.000 032 33347.23 306.91 2355.64 31.27 2011-02-01 03:26:47.000 032 33347.21 306.93 2355.67 31.27 2011-02-01 03:26:48.000 032 33347.32 306.91 2355.65 31.27 2011-02-01 03:26:49.000 032 33347.21 306.93 2355.57 31.27 2011-02-01 03:26:50.000 032 33347.25 306.94 2355.54 31.27 2011-02-01 03:26:51.000 032 33347.29 306.95 2355.50 31.27 2011-02-01 03:26:52.000 032 33347.19 306.90 2355.61 31.27 2011-02-01 03:26:53.000 032 33347.12 306.93 2355.69 31.27 2011-02-01 03:26:54.000 032 33347.17 306.95 2355.61 31.27 2011-02-01 03:26:55.000 032 33347.36 306.89 2355.68 31.27 2011-02-01 03:26:56.000 032 33347.24 306.91 2355.67 31.27 2011-02-01 03:26:57.000 032 33347.27 306.93 2355.59 31.27 2011-02-01 03:26:58.000 032 33347.29 306.91 2355.58 31.27 2011-02-01 03:26:59.000 032 33347.17 306.93 2355.60 31.27 2011-02-01 03:27:00.000 032 33347.25 306.90 2355.68 31.27 2011-02-01 03:27:01.000 032 33347.17 306.92 2355.61 31.27 2011-02-01 03:27:02.000 032 33347.24 306.96 2355.61 31.27 2011-02-01 03:27:03.000 032 33347.24 306.92 2355.71 31.27 2011-02-01 03:27:04.000 032 33347.27 306.92 2355.64 31.27 2011-02-01 03:27:05.000 032 33347.29 306.96 2355.58 31.27 2011-02-01 03:27:06.000 032 33347.17 306.96 2355.74 31.27 2011-02-01 03:27:07.000 032 33347.29 306.93 2355.63 31.27 2011-02-01 03:27:08.000 032 33347.19 306.93 2355.66 31.27 2011-02-01 03:27:09.000 032 33347.30 306.93 2355.62 31.27 2011-02-01 03:27:10.000 032 33347.32 306.96 2355.68 31.27 2011-02-01 03:27:11.000 032 33347.19 306.94 2355.62 31.27 2011-02-01 03:27:12.000 032 33347.33 306.94 2355.68 31.27 2011-02-01 03:27:13.000 032 33347.40 306.93 2355.67 31.27 2011-02-01 03:27:14.000 032 33347.32 306.91 2355.65 31.27 2011-02-01 03:27:15.000 032 33347.33 306.93 2355.67 31.27 2011-02-01 03:27:16.000 032 33347.34 306.98 2355.64 31.27 2011-02-01 03:27:17.000 032 33347.27 306.95 2355.62 31.27 2011-02-01 03:27:18.000 032 33347.31 306.93 2355.64 31.27 2011-02-01 03:27:19.000 032 33347.39 306.95 2355.70 31.27 2011-02-01 03:27:20.000 032 33347.30 306.94 2355.61 31.27 2011-02-01 03:27:21.000 032 33347.43 306.93 2355.65 31.27 2011-02-01 03:27:22.000 032 33347.33 306.95 2355.58 31.27 2011-02-01 03:27:23.000 032 33347.35 306.95 2355.65 31.27 2011-02-01 03:27:24.000 032 33347.39 306.93 2355.62 31.27 2011-02-01 03:27:25.000 032 33347.40 306.95 2355.70 31.27 2011-02-01 03:27:26.000 032 33347.33 306.88 2355.68 31.27 2011-02-01 03:27:27.000 032 33347.40 306.92 2355.60 31.27 2011-02-01 03:27:28.000 032 33347.34 306.91 2355.59 31.27 2011-02-01 03:27:29.000 032 33347.30 306.92 2355.61 31.27 2011-02-01 03:27:30.000 032 33347.44 306.95 2355.67 31.27 2011-02-01 03:27:31.000 032 33347.34 306.97 2355.57 31.27 2011-02-01 03:27:32.000 032 33347.36 306.96 2355.62 31.27 2011-02-01 03:27:33.000 032 33347.32 306.96 2355.66 31.27 2011-02-01 03:27:34.000 032 33347.49 306.93 2355.62 31.27 2011-02-01 03:27:35.000 032 33347.52 306.95 2355.59 31.27 2011-02-01 03:27:36.000 032 33347.48 306.92 2355.67 31.27 2011-02-01 03:27:37.000 032 33347.45 306.88 2355.60 31.27 2011-02-01 03:27:38.000 032 33347.43 306.90 2355.67 31.27 2011-02-01 03:27:39.000 032 33347.36 306.93 2355.71 31.27 2011-02-01 03:27:40.000 032 33347.43 306.91 2355.63 31.27 2011-02-01 03:27:41.000 032 33347.42 306.89 2355.69 31.27 2011-02-01 03:27:42.000 032 33347.43 306.93 2355.62 31.27 2011-02-01 03:27:43.000 032 33347.55 306.97 2355.61 31.27 2011-02-01 03:27:44.000 032 33347.52 306.98 2355.62 31.27 2011-02-01 03:27:45.000 032 33347.49 306.92 2355.66 31.27 2011-02-01 03:27:46.000 032 33347.47 306.94 2355.71 31.27 2011-02-01 03:27:47.000 032 33347.49 306.89 2355.71 31.27 2011-02-01 03:27:48.000 032 33347.47 306.90 2355.61 31.27 2011-02-01 03:27:49.000 032 33347.51 306.90 2355.64 31.27 2011-02-01 03:27:50.000 032 33347.50 306.92 2355.67 31.27 2011-02-01 03:27:51.000 032 33347.57 306.93 2355.73 31.27 2011-02-01 03:27:52.000 032 33347.54 306.93 2355.67 31.27 2011-02-01 03:27:53.000 032 33347.57 306.87 2355.74 31.27 2011-02-01 03:27:54.000 032 33347.58 306.88 2355.57 31.27 2011-02-01 03:27:55.000 032 33347.54 306.96 2355.67 31.27 2011-02-01 03:27:56.000 032 33347.55 306.91 2355.66 31.27 2011-02-01 03:27:57.000 032 33347.54 306.91 2355.65 31.27 2011-02-01 03:27:58.000 032 33347.52 306.91 2355.66 31.27 2011-02-01 03:27:59.000 032 33347.52 306.95 2355.63 31.27 2011-02-01 03:28:00.000 032 33347.57 306.95 2355.69 31.27 2011-02-01 03:28:01.000 032 33347.55 306.93 2355.62 31.27 2011-02-01 03:28:02.000 032 33347.52 306.93 2355.54 31.27 2011-02-01 03:28:03.000 032 33347.54 306.93 2355.60 31.27 2011-02-01 03:28:04.000 032 33347.50 306.95 2355.69 31.27 2011-02-01 03:28:05.000 032 33347.55 306.90 2355.66 31.27 2011-02-01 03:28:06.000 032 33347.47 306.94 2355.66 31.27 2011-02-01 03:28:07.000 032 33347.58 306.92 2355.70 31.27 2011-02-01 03:28:08.000 032 33347.54 306.93 2355.65 31.27 2011-02-01 03:28:09.000 032 33347.61 306.94 2355.61 31.27 2011-02-01 03:28:10.000 032 33347.61 306.95 2355.65 31.27 2011-02-01 03:28:11.000 032 33347.57 306.93 2355.55 31.27 2011-02-01 03:28:12.000 032 33347.49 306.92 2355.61 31.27 2011-02-01 03:28:13.000 032 33347.53 306.90 2355.68 31.27 2011-02-01 03:28:14.000 032 33347.58 306.90 2355.66 31.27 2011-02-01 03:28:15.000 032 33347.50 306.92 2355.62 31.27 2011-02-01 03:28:16.000 032 33347.50 306.92 2355.66 31.27 2011-02-01 03:28:17.000 032 33347.48 306.86 2355.64 31.27 2011-02-01 03:28:18.000 032 33347.44 306.90 2355.68 31.27 2011-02-01 03:28:19.000 032 33347.62 306.90 2355.62 31.27 2011-02-01 03:28:20.000 032 33347.50 306.90 2355.67 31.27 2011-02-01 03:28:21.000 032 33347.50 306.94 2355.65 31.27 2011-02-01 03:28:22.000 032 33347.49 306.89 2355.57 31.27 2011-02-01 03:28:23.000 032 33347.50 306.90 2355.69 31.27 2011-02-01 03:28:24.000 032 33347.54 306.91 2355.61 31.27 2011-02-01 03:28:25.000 032 33347.50 306.90 2355.65 31.27 2011-02-01 03:28:26.000 032 33347.42 306.89 2355.68 31.27 2011-02-01 03:28:27.000 032 33347.45 306.90 2355.63 31.27 2011-02-01 03:28:28.000 032 33347.43 306.91 2355.68 31.27 2011-02-01 03:28:29.000 032 33347.31 306.87 2355.72 31.27 2011-02-01 03:28:30.000 032 33347.49 306.85 2355.70 31.27 2011-02-01 03:28:31.000 032 33347.40 306.89 2355.66 31.27 2011-02-01 03:28:32.000 032 33347.40 306.90 2355.61 31.27 2011-02-01 03:28:33.000 032 33347.47 306.88 2355.73 31.27 2011-02-01 03:28:34.000 032 33347.42 306.91 2355.69 31.27 2011-02-01 03:28:35.000 032 33347.31 306.90 2355.59 31.27 2011-02-01 03:28:36.000 032 33347.41 306.90 2355.62 31.27 2011-02-01 03:28:37.000 032 33347.30 306.88 2355.74 31.27 2011-02-01 03:28:38.000 032 33347.37 306.89 2355.71 31.27 2011-02-01 03:28:39.000 032 33347.34 306.89 2355.73 31.27 2011-02-01 03:28:40.000 032 33347.34 306.90 2355.67 31.27 2011-02-01 03:28:41.000 032 33347.24 306.89 2355.71 31.27 2011-02-01 03:28:42.000 032 33347.31 306.91 2355.76 31.27 2011-02-01 03:28:43.000 032 33347.31 306.91 2355.73 31.27 2011-02-01 03:28:44.000 032 33347.21 306.89 2355.74 31.27 2011-02-01 03:28:45.000 032 33347.33 306.91 2355.70 31.27 2011-02-01 03:28:46.000 032 33347.37 306.99 2355.67 31.27 2011-02-01 03:28:47.000 032 33347.23 306.91 2355.67 31.27 2011-02-01 03:28:48.000 032 33347.30 306.93 2355.76 31.27 2011-02-01 03:28:49.000 032 33347.29 306.93 2355.68 31.27 2011-02-01 03:28:50.000 032 33347.18 306.89 2355.76 31.27 2011-02-01 03:28:51.000 032 33347.22 306.90 2355.70 31.27 2011-02-01 03:28:52.000 032 33347.16 306.95 2355.74 31.27 2011-02-01 03:28:53.000 032 33347.21 306.95 2355.68 31.27 2011-02-01 03:28:54.000 032 33347.19 306.94 2355.72 31.27 2011-02-01 03:28:55.000 032 33347.09 306.98 2355.78 31.27 2011-02-01 03:28:56.000 032 33347.11 306.97 2355.83 31.27 2011-02-01 03:28:57.000 032 33347.15 306.99 2355.77 31.27 2011-02-01 03:28:58.000 032 33347.12 306.99 2355.71 31.27 2011-02-01 03:28:59.000 032 33347.12 306.96 2355.82 31.27 2011-02-01 03:29:00.000 032 33347.15 306.96 2355.79 31.27 2011-02-01 03:29:01.000 032 33347.12 306.99 2355.79 31.27 2011-02-01 03:29:02.000 032 33347.12 306.99 2355.83 31.27 2011-02-01 03:29:03.000 032 33347.02 307.02 2355.81 31.27 2011-02-01 03:29:04.000 032 33347.05 306.99 2355.89 31.27 2011-02-01 03:29:05.000 032 33347.13 306.93 2355.91 31.27 2011-02-01 03:29:06.000 032 33346.99 306.96 2355.78 31.27 2011-02-01 03:29:07.000 032 33347.09 306.96 2355.88 31.27 2011-02-01 03:29:08.000 032 33347.00 306.96 2355.86 31.27 2011-02-01 03:29:09.000 032 33347.07 306.97 2355.88 31.27 2011-02-01 03:29:10.000 032 33347.05 306.96 2355.86 31.27 2011-02-01 03:29:11.000 032 33347.04 306.99 2355.92 31.27 2011-02-01 03:29:12.000 032 33347.06 306.97 2355.77 31.27 2011-02-01 03:29:13.000 032 33347.00 306.93 2355.85 31.27 2011-02-01 03:29:14.000 032 33347.00 306.95 2355.87 31.27 2011-02-01 03:29:15.000 032 33347.12 306.92 2355.88 31.27 2011-02-01 03:29:16.000 032 33347.05 306.93 2355.82 31.27 2011-02-01 03:29:17.000 032 33347.00 306.90 2355.83 31.27 2011-02-01 03:29:18.000 032 33347.07 306.86 2355.88 31.27 2011-02-01 03:29:19.000 032 33347.13 306.91 2355.83 31.27 2011-02-01 03:29:20.000 032 33347.08 306.91 2355.82 31.27 2011-02-01 03:29:21.000 032 33347.05 306.89 2355.84 31.27 2011-02-01 03:29:22.000 032 33347.06 306.87 2355.90 31.27 2011-02-01 03:29:23.000 032 33347.04 306.89 2355.86 31.27 2011-02-01 03:29:24.000 032 33347.05 306.87 2355.88 31.27 2011-02-01 03:29:25.000 032 33347.05 306.89 2355.87 31.27 2011-02-01 03:29:26.000 032 33347.06 306.88 2355.83 31.27 2011-02-01 03:29:27.000 032 33347.04 306.86 2355.88 31.27 2011-02-01 03:29:28.000 032 33347.06 306.85 2355.82 31.27 2011-02-01 03:29:29.000 032 33346.96 306.85 2355.80 31.27 2011-02-01 03:29:30.000 032 33347.09 306.85 2355.87 31.27 2011-02-01 03:29:31.000 032 33346.98 306.81 2355.93 31.27 2011-02-01 03:29:32.000 032 33347.00 306.84 2355.89 31.27 2011-02-01 03:29:33.000 032 33347.02 306.84 2355.92 31.27 2011-02-01 03:29:34.000 032 33347.05 306.84 2355.84 31.27 2011-02-01 03:29:35.000 032 33347.00 306.84 2355.82 31.27 2011-02-01 03:29:36.000 032 33347.07 306.88 2355.80 31.27 2011-02-01 03:29:37.000 032 33346.98 306.83 2355.80 31.27 2011-02-01 03:29:38.000 032 33346.97 306.88 2355.80 31.27 2011-02-01 03:29:39.000 032 33346.97 306.88 2355.78 31.27 2011-02-01 03:29:40.000 032 33346.90 306.85 2355.85 31.27 2011-02-01 03:29:41.000 032 33346.94 306.87 2355.76 31.27 2011-02-01 03:29:42.000 032 33346.94 306.91 2355.84 31.27 2011-02-01 03:29:43.000 032 33347.06 306.87 2355.86 31.27 2011-02-01 03:29:44.000 032 33346.93 306.87 2355.89 31.27 2011-02-01 03:29:45.000 032 33346.89 306.89 2355.80 31.27 2011-02-01 03:29:46.000 032 33346.86 306.87 2355.86 31.27 2011-02-01 03:29:47.000 032 33346.81 306.85 2355.89 31.27 2011-02-01 03:29:48.000 032 33346.95 306.85 2355.76 31.27 2011-02-01 03:29:49.000 032 33346.96 306.84 2355.78 31.27 2011-02-01 03:29:50.000 032 33346.96 306.84 2355.81 31.27 2011-02-01 03:29:51.000 032 33347.02 306.89 2355.79 31.27 2011-02-01 03:29:52.000 032 33346.90 306.86 2355.86 31.27 2011-02-01 03:29:53.000 032 33347.05 306.85 2355.83 31.27 2011-02-01 03:29:54.000 032 33346.95 306.84 2355.83 31.27 2011-02-01 03:29:55.000 032 33346.99 306.81 2355.91 31.27 2011-02-01 03:29:56.000 032 33346.94 306.83 2355.84 31.27 2011-02-01 03:29:57.000 032 33346.94 306.83 2355.74 31.27 2011-02-01 03:29:58.000 032 33346.97 306.85 2355.79 31.27 2011-02-01 03:29:59.000 032 33346.87 306.81 2355.80 31.27 2011-02-01 03:30:00.000 032 33346.92 306.85 2355.77 31.27 2011-02-01 03:30:01.000 032 33346.96 306.84 2355.77 31.27 2011-02-01 03:30:02.000 032 33347.00 306.83 2355.77 31.27 2011-02-01 03:30:03.000 032 33347.00 306.85 2355.73 31.27 2011-02-01 03:30:04.000 032 33347.02 306.87 2355.87 31.27 2011-02-01 03:30:05.000 032 33346.91 306.84 2355.80 31.27 2011-02-01 03:30:06.000 032 33347.05 306.80 2355.88 31.27 2011-02-01 03:30:07.000 032 33346.96 306.75 2355.77 31.27 2011-02-01 03:30:08.000 032 33346.93 306.76 2355.82 31.27 2011-02-01 03:30:09.000 032 33347.05 306.79 2355.82 31.27 2011-02-01 03:30:10.000 032 33347.03 306.78 2355.83 31.27 2011-02-01 03:30:11.000 032 33347.05 306.76 2355.71 31.27 2011-02-01 03:30:12.000 032 33347.02 306.75 2355.82 31.27 2011-02-01 03:30:13.000 032 33347.05 306.74 2355.72 31.27 2011-02-01 03:30:14.000 032 33346.99 306.75 2355.76 31.27 2011-02-01 03:30:15.000 032 33347.08 306.75 2355.86 31.27 2011-02-01 03:30:16.000 032 33347.00 306.75 2355.89 31.27 2011-02-01 03:30:17.000 032 33346.90 306.73 2355.77 31.27 2011-02-01 03:30:18.000 032 33347.05 306.72 2355.85 31.27 2011-02-01 03:30:19.000 032 33347.07 306.75 2355.68 31.27 2011-02-01 03:30:20.000 032 33347.02 306.73 2355.71 31.27 2011-02-01 03:30:21.000 032 33347.02 306.73 2355.74 31.27 2011-02-01 03:30:22.000 032 33346.96 306.77 2355.82 31.27 2011-02-01 03:30:23.000 032 33346.92 306.76 2355.83 31.27 2011-02-01 03:30:24.000 032 33346.91 306.77 2355.76 31.27 2011-02-01 03:30:25.000 032 33347.00 306.79 2355.72 31.27 2011-02-01 03:30:26.000 032 33346.94 306.79 2355.76 31.27 2011-02-01 03:30:27.000 032 33346.99 306.75 2355.68 31.27 2011-02-01 03:30:28.000 032 33346.97 306.72 2355.79 31.27 2011-02-01 03:30:29.000 032 33346.96 306.75 2355.75 31.27 2011-02-01 03:30:30.000 032 33346.96 306.75 2355.73 31.27 2011-02-01 03:30:31.000 032 33347.05 306.76 2355.76 31.27 2011-02-01 03:30:32.000 032 33347.04 306.76 2355.73 31.27 2011-02-01 03:30:33.000 032 33346.94 306.72 2355.80 31.27 2011-02-01 03:30:34.000 032 33346.93 306.75 2355.71 31.27 2011-02-01 03:30:35.000 032 33346.95 306.76 2355.78 31.27 2011-02-01 03:30:36.000 032 33346.96 306.77 2355.76 31.27 2011-02-01 03:30:37.000 032 33346.97 306.71 2355.73 31.27 2011-02-01 03:30:38.000 032 33346.97 306.70 2355.76 31.27 2011-02-01 03:30:39.000 032 33347.00 306.75 2355.73 31.27 2011-02-01 03:30:40.000 032 33346.94 306.71 2355.68 31.27 2011-02-01 03:30:41.000 032 33346.94 306.74 2355.67 31.27 2011-02-01 03:30:42.000 032 33346.84 306.73 2355.76 31.27 2011-02-01 03:30:43.000 032 33346.88 306.76 2355.78 31.27 2011-02-01 03:30:44.000 032 33346.84 306.75 2355.73 31.27 2011-02-01 03:30:45.000 032 33346.84 306.80 2355.82 31.27 2011-02-01 03:30:46.000 032 33346.89 306.78 2355.71 31.27 2011-02-01 03:30:47.000 032 33346.96 306.80 2355.75 31.27 2011-02-01 03:30:48.000 032 33346.89 306.81 2355.73 31.27 2011-02-01 03:30:49.000 032 33346.84 306.83 2355.70 31.27 2011-02-01 03:30:50.000 032 33346.80 306.81 2355.75 31.27 2011-02-01 03:30:51.000 032 33346.86 306.77 2355.84 31.27 2011-02-01 03:30:52.000 032 33346.83 306.82 2355.80 31.27 2011-02-01 03:30:53.000 032 33346.87 306.82 2355.84 31.27 2011-02-01 03:30:54.000 032 33346.92 306.79 2355.87 31.27 2011-02-01 03:30:55.000 032 33346.83 306.80 2355.73 31.27 2011-02-01 03:30:56.000 032 33346.84 306.78 2355.82 31.27 2011-02-01 03:30:57.000 032 33346.78 306.80 2355.79 31.27 2011-02-01 03:30:58.000 032 33346.84 306.82 2355.79 31.27 2011-02-01 03:30:59.000 032 33346.96 306.79 2355.78 31.27 2011-02-01 03:31:00.000 032 33346.71 306.80 2355.78 31.27 2011-02-01 03:31:01.000 032 33346.80 306.79 2355.77 31.27 2011-02-01 03:31:02.000 032 33346.80 306.79 2355.82 31.27 2011-02-01 03:31:03.000 032 33346.84 306.80 2355.71 31.27 2011-02-01 03:31:04.000 032 33346.80 306.81 2355.91 31.27 2011-02-01 03:31:05.000 032 33346.75 306.81 2355.84 31.27 2011-02-01 03:31:06.000 032 33346.84 306.80 2355.77 31.27 2011-02-01 03:31:07.000 032 33346.83 306.82 2355.75 31.27 2011-02-01 03:31:08.000 032 33346.80 306.81 2355.77 31.27 2011-02-01 03:31:09.000 032 33346.64 306.84 2355.79 31.27 2011-02-01 03:31:10.000 032 33346.68 306.83 2355.80 31.27 2011-02-01 03:31:11.000 032 33346.61 306.84 2355.82 31.27 2011-02-01 03:31:12.000 032 33346.72 306.87 2355.80 31.27 2011-02-01 03:31:13.000 032 33346.74 306.87 2355.82 31.27 2011-02-01 03:31:14.000 032 33346.62 306.87 2355.88 31.27 2011-02-01 03:31:15.000 032 33346.61 306.88 2355.80 31.27 2011-02-01 03:31:16.000 032 33346.62 306.90 2355.91 31.27 2011-02-01 03:31:17.000 032 33346.55 306.84 2355.79 31.27 2011-02-01 03:31:18.000 032 33346.63 306.86 2355.84 31.27 2011-02-01 03:31:19.000 032 33346.54 306.87 2355.89 31.27 2011-02-01 03:31:20.000 032 33346.63 306.85 2355.92 31.27 2011-02-01 03:31:21.000 032 33346.66 306.86 2355.83 31.27 2011-02-01 03:31:22.000 032 33346.57 306.87 2355.78 31.27 2011-02-01 03:31:23.000 032 33346.55 306.89 2355.87 31.27 2011-02-01 03:31:24.000 032 33346.52 306.93 2355.88 31.27 2011-02-01 03:31:25.000 032 33346.53 306.90 2355.90 31.27 2011-02-01 03:31:26.000 032 33346.46 306.88 2355.96 31.27 2011-02-01 03:31:27.000 032 33346.52 306.90 2355.90 31.27 2011-02-01 03:31:28.000 032 33346.55 306.87 2355.80 31.27 2011-02-01 03:31:29.000 032 33346.56 306.86 2355.84 31.27 2011-02-01 03:31:30.000 032 33346.45 306.89 2355.82 31.27 2011-02-01 03:31:31.000 032 33346.62 306.89 2355.93 31.27 2011-02-01 03:31:32.000 032 33346.47 306.90 2355.88 31.27 2011-02-01 03:31:33.000 032 33346.53 306.90 2355.91 31.27 2011-02-01 03:31:34.000 032 33346.42 306.93 2355.94 31.27 2011-02-01 03:31:35.000 032 33346.42 306.87 2355.93 31.27 2011-02-01 03:31:36.000 032 33346.49 306.90 2355.89 31.27 2011-02-01 03:31:37.000 032 33346.37 306.91 2355.88 31.27 2011-02-01 03:31:38.000 032 33346.28 306.89 2355.92 31.27 2011-02-01 03:31:39.000 032 33346.43 306.86 2355.93 31.27 2011-02-01 03:31:40.000 032 33346.39 306.90 2355.91 31.27 2011-02-01 03:31:41.000 032 33346.38 306.91 2355.93 31.27 2011-02-01 03:31:42.000 032 33346.29 306.92 2355.93 31.27 2011-02-01 03:31:43.000 032 33346.30 306.89 2355.92 31.27 2011-02-01 03:31:44.000 032 33346.31 306.90 2355.92 31.27 2011-02-01 03:31:45.000 032 33346.23 306.91 2355.91 31.27 2011-02-01 03:31:46.000 032 33346.25 306.93 2355.88 31.27 2011-02-01 03:31:47.000 032 33346.20 306.94 2356.01 31.27 2011-02-01 03:31:48.000 032 33346.26 306.92 2355.96 31.27 2011-02-01 03:31:49.000 032 33346.26 306.93 2355.96 31.27 2011-02-01 03:31:50.000 032 33346.18 306.95 2355.91 31.27 2011-02-01 03:31:51.000 032 33346.21 306.95 2355.98 31.27 2011-02-01 03:31:52.000 032 33346.17 306.94 2355.89 31.27 2011-02-01 03:31:53.000 032 33346.16 306.96 2355.95 31.27 2011-02-01 03:31:54.000 032 33346.13 306.97 2355.92 31.27 2011-02-01 03:31:55.000 032 33346.22 306.98 2355.84 31.27 2011-02-01 03:31:56.000 032 33346.18 306.95 2355.91 31.27 2011-02-01 03:31:57.000 032 33346.12 306.94 2355.93 31.27 2011-02-01 03:31:58.000 032 33346.16 306.98 2355.89 31.27 2011-02-01 03:31:59.000 032 33346.21 306.93 2356.02 31.27 2011-02-01 03:32:00.000 032 33346.14 306.92 2355.98 31.27 2011-02-01 03:32:01.000 032 33346.11 306.95 2355.96 31.27 2011-02-01 03:32:02.000 032 33346.18 306.92 2355.95 31.27 2011-02-01 03:32:03.000 032 33346.13 306.92 2355.94 31.27 2011-02-01 03:32:04.000 032 33346.09 306.95 2355.89 31.27 2011-02-01 03:32:05.000 032 33346.03 306.95 2356.05 31.27 2011-02-01 03:32:06.000 032 33346.07 306.97 2355.91 31.27 2011-02-01 03:32:07.000 032 33345.98 306.99 2356.00 31.27 2011-02-01 03:32:08.000 032 33346.00 306.95 2355.96 31.27 2011-02-01 03:32:09.000 032 33346.00 306.98 2355.96 31.27 2011-02-01 03:32:10.000 032 33346.04 307.03 2355.99 31.27 2011-02-01 03:32:11.000 032 33346.01 306.97 2355.99 31.27 2011-02-01 03:32:12.000 032 33346.06 307.00 2355.91 31.27 2011-02-01 03:32:13.000 032 33345.99 306.98 2356.00 31.27 2011-02-01 03:32:14.000 032 33346.03 306.98 2355.96 31.27 2011-02-01 03:32:15.000 032 33346.09 307.00 2356.02 31.27 2011-02-01 03:32:16.000 032 33346.06 306.97 2355.96 31.27 2011-02-01 03:32:17.000 032 33346.04 307.00 2355.98 31.27 2011-02-01 03:32:18.000 032 33345.96 306.97 2355.96 31.27 2011-02-01 03:32:19.000 032 33346.01 307.01 2356.01 31.27 2011-02-01 03:32:20.000 032 33346.09 307.01 2356.04 31.27 2011-02-01 03:32:21.000 032 33345.94 307.01 2356.04 31.27 2011-02-01 03:32:22.000 032 33346.01 307.00 2355.95 31.27 2011-02-01 03:32:23.000 032 33345.94 307.00 2355.95 31.27 2011-02-01 03:32:24.000 032 33345.93 307.03 2355.98 31.27 2011-02-01 03:32:25.000 032 33345.90 307.00 2356.04 31.27 2011-02-01 03:32:26.000 032 33346.04 307.05 2355.96 31.27 2011-02-01 03:32:27.000 032 33345.91 307.03 2355.96 31.27 2011-02-01 03:32:28.000 032 33345.88 307.02 2355.98 31.27 2011-02-01 03:32:29.000 032 33345.85 307.01 2356.01 31.27 2011-02-01 03:32:30.000 032 33345.84 307.02 2356.01 31.27 2011-02-01 03:32:31.000 032 33345.94 307.03 2355.96 31.27 2011-02-01 03:32:32.000 032 33345.76 307.04 2356.01 31.27 2011-02-01 03:32:33.000 032 33345.91 306.98 2356.00 31.27 2011-02-01 03:32:34.000 032 33345.88 307.02 2356.02 31.27 2011-02-01 03:32:35.000 032 33345.79 307.06 2355.97 31.27 2011-02-01 03:32:36.000 032 33345.78 307.00 2356.00 31.27 2011-02-01 03:32:37.000 032 33345.84 307.05 2356.05 31.27 2011-02-01 03:32:38.000 032 33345.81 307.07 2356.07 31.27 2011-02-01 03:32:39.000 032 33345.81 307.06 2356.01 31.27 2011-02-01 03:32:40.000 032 33345.80 307.05 2355.94 31.27 2011-02-01 03:32:41.000 032 33345.78 307.07 2356.04 31.27 2011-02-01 03:32:42.000 032 33345.77 307.07 2356.01 31.27 2011-02-01 03:32:43.000 032 33345.78 307.11 2356.00 31.27 2011-02-01 03:32:44.000 032 33345.85 307.05 2356.01 31.27 2011-02-01 03:32:45.000 032 33345.76 307.09 2356.01 31.27 2011-02-01 03:32:46.000 032 33345.75 307.11 2355.98 31.27 2011-02-01 03:32:47.000 032 33345.75 307.11 2355.99 31.27 2011-02-01 03:32:48.000 032 33345.76 307.11 2356.07 31.27 2011-02-01 03:32:49.000 032 33345.75 307.11 2355.99 31.27 2011-02-01 03:32:50.000 032 33345.70 307.07 2356.03 31.27 2011-02-01 03:32:51.000 032 33345.71 307.11 2356.07 31.27 2011-02-01 03:32:52.000 032 33345.68 307.14 2355.99 31.27 2011-02-01 03:32:53.000 032 33345.70 307.13 2356.03 31.27 2011-02-01 03:32:54.000 032 33345.71 307.11 2356.05 31.27 2011-02-01 03:32:55.000 032 33345.68 307.13 2356.05 31.27 2011-02-01 03:32:56.000 032 33345.59 307.10 2355.99 31.27 2011-02-01 03:32:57.000 032 33345.61 307.10 2356.02 31.27 2011-02-01 03:32:58.000 032 33345.58 307.13 2356.02 31.27 2011-02-01 03:32:59.000 032 33345.60 307.12 2356.07 31.27 2011-02-01 03:33:00.000 032 33345.66 307.14 2356.09 31.27 2011-02-01 03:33:01.000 032 33345.57 307.13 2356.01 31.27 2011-02-01 03:33:02.000 032 33345.66 307.14 2356.07 31.27 2011-02-01 03:33:03.000 032 33345.57 307.14 2356.03 31.27 2011-02-01 03:33:04.000 032 33345.60 307.14 2356.04 31.27 2011-02-01 03:33:05.000 032 33345.57 307.15 2356.03 31.27 2011-02-01 03:33:06.000 032 33345.53 307.17 2356.09 31.27 2011-02-01 03:33:07.000 032 33345.64 307.12 2356.07 31.27 2011-02-01 03:33:08.000 032 33345.53 307.09 2356.07 31.27 2011-02-01 03:33:09.000 032 33345.54 307.09 2356.06 31.27 2011-02-01 03:33:10.000 032 33345.46 307.12 2356.02 31.27 2011-02-01 03:33:11.000 032 33345.48 307.12 2356.03 31.27 2011-02-01 03:33:12.000 032 33345.47 307.14 2356.04 31.27 2011-02-01 03:33:13.000 032 33345.50 307.12 2356.02 31.27 2011-02-01 03:33:14.000 032 33345.39 307.17 2356.07 31.27 2011-02-01 03:33:15.000 032 33345.46 307.15 2356.02 31.27 2011-02-01 03:33:16.000 032 33345.40 307.14 2356.08 31.27 2011-02-01 03:33:17.000 032 33345.40 307.16 2356.14 31.27 2011-02-01 03:33:18.000 032 33345.43 307.14 2356.09 31.27 2011-02-01 03:33:19.000 032 33345.39 307.12 2356.11 31.27 2011-02-01 03:33:20.000 032 33345.39 307.15 2356.08 31.27 2011-02-01 03:33:21.000 032 33345.39 307.11 2356.11 31.27 2011-02-01 03:33:22.000 032 33345.40 307.15 2356.07 31.27 2011-02-01 03:33:23.000 032 33345.32 307.15 2356.11 31.27 2011-02-01 03:33:24.000 032 33345.33 307.16 2356.08 31.27 2011-02-01 03:33:25.000 032 33345.32 307.15 2356.07 31.27 2011-02-01 03:33:26.000 032 33345.32 307.15 2356.10 31.27 2011-02-01 03:33:27.000 032 33345.34 307.17 2356.05 31.27 2011-02-01 03:33:28.000 032 33345.34 307.12 2356.11 31.27 2011-02-01 03:33:29.000 032 33345.34 307.14 2356.11 31.27 2011-02-01 03:33:30.000 032 33345.22 307.12 2356.07 31.27 2011-02-01 03:33:31.000 032 33345.33 307.16 2356.04 31.27 2011-02-01 03:33:32.000 032 33345.21 307.14 2356.10 31.27 2011-02-01 03:33:33.000 032 33345.29 307.13 2356.14 31.27 2011-02-01 03:33:34.000 032 33345.26 307.14 2356.20 31.27 2011-02-01 03:33:35.000 032 33345.23 307.15 2356.12 31.27 2011-02-01 03:33:36.000 032 33345.28 307.13 2356.14 31.27 2011-02-01 03:33:37.000 032 33345.25 307.15 2356.09 31.27 2011-02-01 03:33:38.000 032 33345.29 307.15 2356.16 31.27 2011-02-01 03:33:39.000 032 33345.23 307.10 2356.10 31.27 2011-02-01 03:33:40.000 032 33345.29 307.16 2356.11 31.27 2011-02-01 03:33:41.000 032 33345.28 307.14 2356.07 31.27 2011-02-01 03:33:42.000 032 33345.19 307.15 2356.07 31.27 2011-02-01 03:33:43.000 032 33345.21 307.15 2356.11 31.27 2011-02-01 03:33:44.000 032 33345.23 307.15 2356.11 31.27 2011-02-01 03:33:45.000 032 33345.25 307.18 2356.13 31.27 2011-02-01 03:33:46.000 032 33345.21 307.14 2356.02 31.27 2011-02-01 03:33:47.000 032 33345.24 307.15 2356.05 31.27 2011-02-01 03:33:48.000 032 33345.21 307.18 2356.08 31.27 2011-02-01 03:33:49.000 032 33345.20 307.19 2356.16 31.27 2011-02-01 03:33:50.000 032 33345.23 307.19 2356.08 31.27 2011-02-01 03:33:51.000 032 33345.19 307.21 2356.09 31.27 2011-02-01 03:33:52.000 032 33345.15 307.24 2356.16 31.27 2011-02-01 03:33:53.000 032 33345.15 307.18 2356.11 31.27 2011-02-01 03:33:54.000 032 33345.14 307.18 2356.12 31.27 2011-02-01 03:33:55.000 032 33345.12 307.16 2356.11 31.27 2011-02-01 03:33:56.000 032 33345.02 307.18 2356.11 31.27 2011-02-01 03:33:57.000 032 33345.00 307.18 2356.11 31.27 2011-02-01 03:33:58.000 032 33345.00 307.24 2356.14 31.27 2011-02-01 03:33:59.000 032 33344.98 307.23 2356.10 31.27 2011-02-01 03:34:00.000 032 33344.94 307.23 2356.09 31.27 2011-02-01 03:34:01.000 032 33345.02 307.18 2356.12 31.27 2011-02-01 03:34:02.000 032 33345.07 307.22 2356.10 31.27 2011-02-01 03:34:03.000 032 33345.04 307.22 2356.09 31.27 2011-02-01 03:34:04.000 032 33344.95 307.23 2356.08 31.27 2011-02-01 03:34:05.000 032 33344.95 307.21 2356.08 31.27 2011-02-01 03:34:06.000 032 33344.95 307.20 2356.11 31.27 2011-02-01 03:34:07.000 032 33344.98 307.24 2356.16 31.27 2011-02-01 03:34:08.000 032 33345.03 307.21 2356.04 31.27 2011-02-01 03:34:09.000 032 33344.94 307.24 2356.09 31.27 2011-02-01 03:34:10.000 032 33344.98 307.28 2356.17 31.27 2011-02-01 03:34:11.000 032 33344.98 307.23 2356.11 31.27 2011-02-01 03:34:12.000 032 33344.94 307.24 2356.14 31.27 2011-02-01 03:34:13.000 032 33344.93 307.27 2356.11 31.27 2011-02-01 03:34:14.000 032 33344.98 307.24 2356.04 31.27 2011-02-01 03:34:15.000 032 33345.00 307.27 2355.99 31.27 2011-02-01 03:34:16.000 032 33344.89 307.26 2356.14 31.27 2011-02-01 03:34:17.000 032 33344.91 307.25 2356.07 31.27 2011-02-01 03:34:18.000 032 33344.94 307.26 2356.12 31.27 2011-02-01 03:34:19.000 032 33344.80 307.28 2356.09 31.27 2011-02-01 03:34:20.000 032 33344.92 307.30 2356.09 31.27 2011-02-01 03:34:21.000 032 33344.82 307.28 2356.09 31.27 2011-02-01 03:34:22.000 032 33344.84 307.31 2356.21 31.27 2011-02-01 03:34:23.000 032 33344.81 307.32 2356.11 31.27 2011-02-01 03:34:24.000 032 33344.78 307.29 2356.09 31.27 2011-02-01 03:34:25.000 032 33344.89 307.30 2356.18 31.27 2011-02-01 03:34:26.000 032 33344.85 307.32 2356.08 31.27 2011-02-01 03:34:27.000 032 33344.77 307.34 2356.11 31.27 2011-02-01 03:34:28.000 032 33344.80 307.38 2356.09 31.27 2011-02-01 03:34:29.000 032 33344.81 307.35 2356.14 31.27 2011-02-01 03:34:30.000 032 33344.78 307.35 2356.11 31.27 2011-02-01 03:34:31.000 032 33344.81 307.32 2356.10 31.27 2011-02-01 03:34:32.000 032 33344.80 307.35 2356.14 31.27 2011-02-01 03:34:33.000 032 33344.73 307.33 2356.17 31.27 2011-02-01 03:34:34.000 032 33344.72 307.36 2356.10 31.27 2011-02-01 03:34:35.000 032 33344.70 307.37 2356.14 31.27 2011-02-01 03:34:36.000 032 33344.71 307.37 2356.15 31.27 2011-02-01 03:34:37.000 032 33344.65 307.38 2356.07 31.27 2011-02-01 03:34:38.000 032 33344.67 307.38 2356.12 31.27 2011-02-01 03:34:39.000 032 33344.66 307.38 2356.20 31.27 2011-02-01 03:34:40.000 032 33344.63 307.44 2356.17 31.27 2011-02-01 03:34:41.000 032 33344.63 307.46 2356.13 31.27 2011-02-01 03:34:42.000 032 33344.57 307.40 2356.20 31.27 2011-02-01 03:34:43.000 032 33344.73 307.44 2356.23 31.27 2011-02-01 03:34:44.000 032 33344.48 307.45 2356.21 31.27 2011-02-01 03:34:45.000 032 33344.54 307.45 2356.16 31.27 2011-02-01 03:34:46.000 032 33344.57 307.50 2356.21 31.27 2011-02-01 03:34:47.000 032 33344.63 307.47 2356.29 31.27 2011-02-01 03:34:48.000 032 33344.52 307.46 2356.14 31.27 2011-02-01 03:34:49.000 032 33344.60 307.46 2356.17 31.27 2011-02-01 03:34:50.000 032 33344.52 307.44 2356.14 31.27 2011-02-01 03:34:51.000 032 33344.55 307.47 2356.18 31.27 2011-02-01 03:34:52.000 032 33344.51 307.45 2356.22 31.27 2011-02-01 03:34:53.000 032 33344.46 307.46 2356.21 31.27 2011-02-01 03:34:54.000 032 33344.49 307.50 2356.12 31.27 2011-02-01 03:34:55.000 032 33344.47 307.44 2356.26 31.27 2011-02-01 03:34:56.000 032 33344.48 307.51 2356.14 31.27 2011-02-01 03:34:57.000 032 33344.45 307.52 2356.15 31.27 2011-02-01 03:34:58.000 032 33344.45 307.52 2356.17 31.27 2011-02-01 03:34:59.000 032 33344.45 307.47 2356.27 31.27 2011-02-01 03:35:00.000 032 33344.44 307.53 2356.22 31.27 2011-02-01 03:35:01.000 032 33344.42 307.51 2356.18 31.27 2011-02-01 03:35:02.000 032 33344.42 307.49 2356.32 31.27 2011-02-01 03:35:03.000 032 33344.34 307.51 2356.21 31.27 2011-02-01 03:35:04.000 032 33344.36 307.52 2356.29 31.27 2011-02-01 03:35:05.000 032 33344.45 307.51 2356.23 31.27 2011-02-01 03:35:06.000 032 33344.37 307.51 2356.30 31.27 2011-02-01 03:35:07.000 032 33344.39 307.52 2356.21 31.27 2011-02-01 03:35:08.000 032 33344.33 307.51 2356.25 31.27 2011-02-01 03:35:09.000 032 33344.38 307.53 2356.30 31.27 2011-02-01 03:35:10.000 032 33344.41 307.55 2356.16 31.27 2011-02-01 03:35:11.000 032 33344.31 307.55 2356.25 31.27 2011-02-01 03:35:12.000 032 33344.27 307.55 2356.29 31.27 2011-02-01 03:35:13.000 032 33344.20 307.54 2356.22 31.27 2011-02-01 03:35:14.000 032 33344.28 307.51 2356.30 31.27 2011-02-01 03:35:15.000 032 33344.25 307.49 2356.26 31.27 2011-02-01 03:35:16.000 032 33344.26 307.52 2356.22 31.27 2011-02-01 03:35:17.000 032 33344.28 307.53 2356.26 31.27 2011-02-01 03:35:18.000 032 33344.25 307.48 2356.26 31.27 2011-02-01 03:35:19.000 032 33344.25 307.51 2356.26 31.27 2011-02-01 03:35:20.000 032 33344.26 307.56 2356.22 31.27 2011-02-01 03:35:21.000 032 33344.25 307.53 2356.26 31.27 2011-02-01 03:35:22.000 032 33344.29 307.56 2356.29 31.27 2011-02-01 03:35:23.000 032 33344.19 307.60 2356.32 31.27 2011-02-01 03:35:24.000 032 33344.17 307.56 2356.27 31.27 2011-02-01 03:35:25.000 032 33344.27 307.54 2356.30 31.27 2011-02-01 03:35:26.000 032 33344.19 307.53 2356.27 31.27 2011-02-01 03:35:27.000 032 33344.20 307.53 2356.23 31.27 2011-02-01 03:35:28.000 032 33344.30 307.57 2356.27 31.27 2011-02-01 03:35:29.000 032 33344.17 307.57 2356.28 31.27 2011-02-01 03:35:30.000 032 33344.13 307.60 2356.32 31.27 2011-02-01 03:35:31.000 032 33344.25 307.57 2356.18 31.27 2011-02-01 03:35:32.000 032 33344.13 307.57 2356.21 31.27 2011-02-01 03:35:33.000 032 33344.20 307.56 2356.17 31.27 2011-02-01 03:35:34.000 032 33344.22 307.60 2356.28 31.27 2011-02-01 03:35:35.000 032 33344.23 307.53 2356.26 31.27 2011-02-01 03:35:36.000 032 33344.21 307.59 2356.30 31.27 2011-02-01 03:35:37.000 032 33344.16 307.61 2356.24 31.27 2011-02-01 03:35:38.000 032 33344.23 307.57 2356.28 31.27 2011-02-01 03:35:39.000 032 33344.12 307.55 2356.21 31.27 2011-02-01 03:35:40.000 032 33344.14 307.49 2356.27 31.27 2011-02-01 03:35:41.000 032 33344.16 307.61 2356.25 31.27 2011-02-01 03:35:42.000 032 33344.25 307.55 2356.21 31.27 2011-02-01 03:35:43.000 032 33344.14 307.57 2356.23 31.27 2011-02-01 03:35:44.000 032 33344.20 307.59 2356.24 31.27 2011-02-01 03:35:45.000 032 33344.14 307.56 2356.26 31.27 2011-02-01 03:35:46.000 032 33344.16 307.59 2356.23 31.27 2011-02-01 03:35:47.000 032 33344.13 307.57 2356.29 31.27 2011-02-01 03:35:48.000 032 33344.16 307.56 2356.24 31.27 2011-02-01 03:35:49.000 032 33344.13 307.58 2356.18 31.27 2011-02-01 03:35:50.000 032 33344.17 307.58 2356.24 31.27 2011-02-01 03:35:51.000 032 33344.08 307.55 2356.24 31.27 2011-02-01 03:35:52.000 032 33344.17 307.58 2356.24 31.27 2011-02-01 03:35:53.000 032 33344.16 307.57 2356.20 31.27 2011-02-01 03:35:54.000 032 33344.11 307.59 2356.28 31.27 2011-02-01 03:35:55.000 032 33344.15 307.60 2356.20 31.27 2011-02-01 03:35:56.000 032 33344.10 307.58 2356.34 31.27 2011-02-01 03:35:57.000 032 33344.02 307.55 2356.24 31.27 2011-02-01 03:35:58.000 032 33344.07 307.58 2356.19 31.27 2011-02-01 03:35:59.000 032 33344.11 307.62 2356.22 31.27 2011-02-01 03:36:00.000 032 33344.17 307.61 2356.18 31.27 2011-02-01 03:36:01.000 032 33344.11 307.61 2356.19 31.27 2011-02-01 03:36:02.000 032 33344.11 307.63 2356.24 31.27 2011-02-01 03:36:03.000 032 33344.10 307.60 2356.26 31.27 2011-02-01 03:36:04.000 032 33344.05 307.62 2356.26 31.27 2011-02-01 03:36:05.000 032 33344.14 307.64 2356.23 31.27 2011-02-01 03:36:06.000 032 33344.14 307.62 2356.16 31.27 2011-02-01 03:36:07.000 032 33343.98 307.61 2356.24 31.27 2011-02-01 03:36:08.000 032 33344.06 307.62 2356.23 31.27 2011-02-01 03:36:09.000 032 33344.10 307.61 2356.16 31.27 2011-02-01 03:36:10.000 032 33344.13 307.61 2356.22 31.27 2011-02-01 03:36:11.000 032 33344.08 307.62 2356.21 31.27 2011-02-01 03:36:12.000 032 33344.17 307.68 2356.11 31.27 2011-02-01 03:36:13.000 032 33344.11 307.62 2356.14 31.27 2011-02-01 03:36:14.000 032 33344.04 307.66 2356.18 31.27 2011-02-01 03:36:15.000 032 33344.07 307.64 2356.11 31.27 2011-02-01 03:36:16.000 032 33344.10 307.62 2356.20 31.27 2011-02-01 03:36:17.000 032 33344.11 307.69 2356.27 31.27 2011-02-01 03:36:18.000 032 33343.98 307.67 2356.20 31.27 2011-02-01 03:36:19.000 032 33344.08 307.67 2356.23 31.27 2011-02-01 03:36:20.000 032 33344.11 307.64 2356.23 31.27 2011-02-01 03:36:21.000 032 33344.01 307.63 2356.14 31.27 2011-02-01 03:36:22.000 032 33344.07 307.64 2356.20 31.27 2011-02-01 03:36:23.000 032 33344.11 307.68 2356.14 31.27 2011-02-01 03:36:24.000 032 33344.05 307.69 2356.11 31.27 2011-02-01 03:36:25.000 032 33344.07 307.69 2356.12 31.27 2011-02-01 03:36:26.000 032 33344.04 307.71 2356.18 31.27 2011-02-01 03:36:27.000 032 33343.98 307.68 2356.20 31.27 2011-02-01 03:36:28.000 032 33344.13 307.74 2356.28 31.27 2011-02-01 03:36:29.000 032 33344.03 307.74 2356.22 31.27 2011-02-01 03:36:30.000 032 33344.10 307.70 2356.11 31.27 2011-02-01 03:36:31.000 032 33344.10 307.69 2356.18 31.27 2011-02-01 03:36:32.000 032 33344.13 307.74 2356.14 31.27 2011-02-01 03:36:33.000 032 33344.05 307.72 2356.07 31.27 2011-02-01 03:36:34.000 032 33344.12 307.64 2356.15 31.27 2011-02-01 03:36:35.000 032 33344.04 307.68 2356.20 31.27 2011-02-01 03:36:36.000 032 33344.04 307.75 2356.16 31.27 2011-02-01 03:36:37.000 032 33344.03 307.70 2356.14 31.27 2011-02-01 03:36:38.000 032 33343.90 307.70 2356.20 31.27 2011-02-01 03:36:39.000 032 33344.01 307.68 2356.22 31.27 2011-02-01 03:36:40.000 032 33344.08 307.71 2356.16 31.27 2011-02-01 03:36:41.000 032 33344.04 307.74 2356.18 31.27 2011-02-01 03:36:42.000 032 33344.06 307.75 2356.21 31.27 2011-02-01 03:36:43.000 032 33344.08 307.76 2356.17 31.27 2011-02-01 03:36:44.000 032 33344.12 307.76 2356.13 31.27 2011-02-01 03:36:45.000 032 33343.98 307.75 2356.12 31.27 2011-02-01 03:36:46.000 032 33344.02 307.73 2356.14 31.27 2011-02-01 03:36:47.000 032 33343.98 307.71 2356.13 31.27 2011-02-01 03:36:48.000 032 33344.07 307.73 2356.17 31.27 2011-02-01 03:36:49.000 032 33343.93 307.72 2356.16 31.27 2011-02-01 03:36:50.000 032 33344.02 307.76 2356.20 31.27 2011-02-01 03:36:51.000 032 33343.96 307.73 2356.14 31.27 2011-02-01 03:36:52.000 032 33344.02 307.76 2356.21 31.27 2011-02-01 03:36:53.000 032 33344.07 307.75 2356.16 31.27 2011-02-01 03:36:54.000 032 33343.86 307.71 2356.23 31.27 2011-02-01 03:36:55.000 032 33344.13 307.69 2356.12 31.27 2011-02-01 03:36:56.000 032 33344.02 307.73 2356.14 31.27 2011-02-01 03:36:57.000 032 33343.98 307.71 2356.15 31.27 2011-02-01 03:36:58.000 032 33343.96 307.76 2356.10 31.27 2011-02-01 03:36:59.000 032 33344.05 307.74 2356.18 31.27 2011-02-01 03:37:00.000 032 33343.95 307.73 2356.18 31.27 2011-02-01 03:37:01.000 032 33344.02 307.69 2356.14 31.27 2011-02-01 03:37:02.000 032 33343.98 307.72 2356.22 31.27 2011-02-01 03:37:03.000 032 33343.98 307.75 2356.16 31.27 2011-02-01 03:37:04.000 032 33343.98 307.72 2356.17 31.27 2011-02-01 03:37:05.000 032 33343.95 307.76 2356.18 31.27 2011-02-01 03:37:06.000 032 33344.05 307.71 2356.17 31.27 2011-02-01 03:37:07.000 032 33344.06 307.75 2356.18 31.27 2011-02-01 03:37:08.000 032 33344.00 307.71 2356.20 31.27 2011-02-01 03:37:09.000 032 33344.08 307.72 2356.20 31.27 2011-02-01 03:37:10.000 032 33343.94 307.72 2356.14 31.27 2011-02-01 03:37:11.000 032 33344.01 307.70 2356.16 31.27 2011-02-01 03:37:12.000 032 33344.11 307.72 2356.12 31.27 2011-02-01 03:37:13.000 032 33344.01 307.65 2356.12 31.27 2011-02-01 03:37:14.000 032 33344.12 307.66 2356.07 31.27 2011-02-01 03:37:15.000 032 33344.05 307.69 2356.09 31.27 2011-02-01 03:37:16.000 032 33344.00 307.67 2356.08 31.27 2011-02-01 03:37:17.000 032 33344.05 307.65 2356.11 31.27 2011-02-01 03:37:18.000 032 33344.04 307.69 2356.09 31.27 2011-02-01 03:37:19.000 032 33343.96 307.67 2356.18 31.27 2011-02-01 03:37:20.000 032 33344.10 307.67 2356.12 31.27 2011-02-01 03:37:21.000 032 33344.07 307.67 2356.06 31.27 2011-02-01 03:37:22.000 032 33344.14 307.63 2356.09 31.27 2011-02-01 03:37:23.000 032 33344.11 307.69 2356.08 31.27 2011-02-01 03:37:24.000 032 33344.13 307.69 2356.05 31.27 2011-02-01 03:37:25.000 032 33344.04 307.63 2356.11 31.27 2011-02-01 03:37:26.000 032 33344.11 307.68 2356.09 31.27 2011-02-01 03:37:27.000 032 33344.13 307.63 2356.08 31.27 2011-02-01 03:37:28.000 032 33344.11 307.66 2356.17 31.27 2011-02-01 03:37:29.000 032 33344.16 307.64 2356.09 31.27 2011-02-01 03:37:30.000 032 33344.10 307.61 2356.09 31.27 2011-02-01 03:37:31.000 032 33344.04 307.67 2355.99 31.27 2011-02-01 03:37:32.000 032 33344.12 307.66 2356.01 31.27 2011-02-01 03:37:33.000 032 33344.06 307.69 2356.03 31.27 2011-02-01 03:37:34.000 032 33344.20 307.66 2356.08 31.27 2011-02-01 03:37:35.000 032 33344.11 307.66 2356.06 31.27 2011-02-01 03:37:36.000 032 33344.22 307.67 2355.99 31.27 2011-02-01 03:37:37.000 032 33344.14 307.71 2356.01 31.27 2011-02-01 03:37:38.000 032 33344.10 307.68 2356.04 31.27 2011-02-01 03:37:39.000 032 33344.07 307.65 2356.03 31.27 2011-02-01 03:37:40.000 032 33344.18 307.71 2356.05 31.27 2011-02-01 03:37:41.000 032 33344.12 307.70 2356.09 31.27 2011-02-01 03:37:42.000 032 33344.19 307.64 2356.10 31.27 2011-02-01 03:37:43.000 032 33344.09 307.68 2356.09 31.27 2011-02-01 03:37:44.000 032 33344.20 307.66 2356.15 31.27 2011-02-01 03:37:45.000 032 33344.20 307.66 2356.11 31.27 2011-02-01 03:37:46.000 032 33344.08 307.67 2356.09 31.27 2011-02-01 03:37:47.000 032 33344.09 307.67 2356.11 31.27 2011-02-01 03:37:48.000 032 33344.16 307.66 2356.11 31.27 2011-02-01 03:37:49.000 032 33344.11 307.69 2356.09 31.27 2011-02-01 03:37:50.000 032 33344.11 307.72 2356.09 31.27 2011-02-01 03:37:51.000 032 33344.05 307.69 2356.06 31.27 2011-02-01 03:37:52.000 032 33344.05 307.69 2356.04 31.27 2011-02-01 03:37:53.000 032 33344.16 307.68 2356.02 31.27 2011-02-01 03:37:54.000 032 33344.18 307.68 2356.02 31.27 2011-02-01 03:37:55.000 032 33344.08 307.73 2355.96 31.27 2011-02-01 03:37:56.000 032 33344.05 307.69 2356.11 31.27 2011-02-01 03:37:57.000 032 33344.13 307.68 2356.07 31.27 2011-02-01 03:37:58.000 032 33344.13 307.72 2356.02 31.27 2011-02-01 03:37:59.000 032 33344.04 307.69 2356.09 31.27 2011-02-01 03:38:00.000 032 33344.07 307.72 2356.05 31.27 2011-02-01 03:38:01.000 032 33343.94 307.68 2356.05 31.27 2011-02-01 03:38:02.000 032 33344.10 307.72 2356.08 31.27 2011-02-01 03:38:03.000 032 33344.11 307.70 2356.07 31.27 2011-02-01 03:38:04.000 032 33344.12 307.75 2356.08 31.27 2011-02-01 03:38:05.000 032 33344.11 307.74 2356.02 31.27 2011-02-01 03:38:06.000 032 33344.09 307.70 2356.05 31.27 2011-02-01 03:38:07.000 032 33344.05 307.73 2356.08 31.27 2011-02-01 03:38:08.000 032 33344.14 307.76 2356.00 31.27 2011-02-01 03:38:09.000 032 33344.07 307.75 2356.03 31.27 2011-02-01 03:38:10.000 032 33344.06 307.72 2356.03 31.27 2011-02-01 03:38:11.000 032 33344.16 307.71 2356.07 31.27 2011-02-01 03:38:12.000 032 33344.08 307.71 2356.12 31.27 2011-02-01 03:38:13.000 032 33344.07 307.72 2356.15 31.27 2011-02-01 03:38:14.000 032 33344.11 307.71 2356.13 31.27 2011-02-01 03:38:15.000 032 33344.07 307.74 2356.09 31.27 2011-02-01 03:38:16.000 032 33344.14 307.75 2356.12 31.27 2011-02-01 03:38:17.000 032 33344.16 307.71 2356.09 31.27 2011-02-01 03:38:18.000 032 33344.18 307.68 2355.99 31.27 2011-02-01 03:38:19.000 032 33344.08 307.72 2356.00 31.27 2011-02-01 03:38:20.000 032 33344.21 307.74 2356.07 31.27 2011-02-01 03:38:21.000 032 33344.11 307.71 2355.99 31.27 2011-02-01 03:38:22.000 032 33344.16 307.71 2356.04 31.27 2011-02-01 03:38:23.000 032 33344.27 307.69 2356.06 31.27 2011-02-01 03:38:24.000 032 33344.10 307.70 2356.01 31.27 2011-02-01 03:38:25.000 032 33344.16 307.71 2355.98 31.27 2011-02-01 03:38:26.000 032 33344.14 307.69 2356.05 31.27 2011-02-01 03:38:27.000 032 33344.11 307.69 2355.99 31.27 2011-02-01 03:38:28.000 032 33344.18 307.69 2356.04 31.27 2011-02-01 03:38:29.000 032 33344.17 307.69 2355.97 31.27 2011-02-01 03:38:30.000 032 33344.09 307.71 2356.01 31.27 2011-02-01 03:38:31.000 032 33344.14 307.70 2355.96 31.27 2011-02-01 03:38:32.000 032 33344.15 307.73 2356.02 31.27 2011-02-01 03:38:33.000 032 33344.14 307.70 2356.06 31.27 2011-02-01 03:38:34.000 032 33344.14 307.66 2356.04 31.27 2011-02-01 03:38:35.000 032 33344.18 307.72 2356.02 31.27 2011-02-01 03:38:36.000 032 33344.20 307.71 2356.04 31.27 2011-02-01 03:38:37.000 032 33344.21 307.71 2356.09 31.27 2011-02-01 03:38:38.000 032 33344.23 307.73 2355.99 31.27 2011-02-01 03:38:39.000 032 33344.24 307.73 2355.96 31.27 2011-02-01 03:38:40.000 032 33344.20 307.70 2356.03 31.27 2011-02-01 03:38:41.000 032 33344.16 307.75 2355.97 31.27 2011-02-01 03:38:42.000 032 33344.26 307.74 2355.98 31.27 2011-02-01 03:38:43.000 032 33344.16 307.74 2356.01 31.27 2011-02-01 03:38:44.000 032 33344.22 307.76 2356.00 31.27 2011-02-01 03:38:45.000 032 33344.17 307.78 2355.92 31.27 2011-02-01 03:38:46.000 032 33344.13 307.77 2356.04 31.27 2011-02-01 03:38:47.000 032 33344.16 307.76 2356.00 31.27 2011-02-01 03:38:48.000 032 33344.21 307.75 2355.94 31.27 2011-02-01 03:38:49.000 032 33344.23 307.77 2355.93 31.27 2011-02-01 03:38:50.000 032 33344.14 307.78 2355.98 31.27 2011-02-01 03:38:51.000 032 33344.20 307.74 2355.96 31.27 2011-02-01 03:38:52.000 032 33344.20 307.75 2356.02 31.27 2011-02-01 03:38:53.000 032 33344.17 307.72 2356.05 31.27 2011-02-01 03:38:54.000 032 33344.05 307.70 2355.87 31.27 2011-02-01 03:38:55.000 032 33344.19 307.71 2355.99 31.27 2011-02-01 03:38:56.000 032 33344.15 307.73 2355.95 31.27 2011-02-01 03:38:57.000 032 33344.20 307.74 2355.91 31.27 2011-02-01 03:38:58.000 032 33344.20 307.80 2355.96 31.27 2011-02-01 03:38:59.000 032 33344.10 307.73 2356.08 31.27 2011-02-01 03:39:00.000 032 33344.10 307.76 2355.98 31.27 2011-02-01 03:39:01.000 032 33344.13 307.73 2355.92 31.27 2011-02-01 03:39:02.000 032 33344.05 307.77 2355.99 31.27 2011-02-01 03:39:03.000 032 33344.07 307.76 2356.02 31.27 2011-02-01 03:39:04.000 032 33344.07 307.80 2355.99 31.27 2011-02-01 03:39:05.000 032 33344.08 307.81 2356.01 31.27 2011-02-01 03:39:06.000 032 33344.15 307.75 2356.01 31.27 2011-02-01 03:39:07.000 032 33344.16 307.80 2356.08 31.27 2011-02-01 03:39:08.000 032 33343.97 307.76 2355.99 31.27 2011-02-01 03:39:09.000 032 33344.00 307.75 2356.02 31.27 2011-02-01 03:39:10.000 032 33344.14 307.79 2356.06 31.27 2011-02-01 03:39:11.000 032 33344.14 307.77 2355.97 31.27 2011-02-01 03:39:12.000 032 33344.10 307.77 2355.97 31.27 2011-02-01 03:39:13.000 032 33344.10 307.80 2356.02 31.27 2011-02-01 03:39:14.000 032 33344.07 307.83 2355.97 31.27 2011-02-01 03:39:15.000 032 33344.16 307.81 2355.95 31.27 2011-02-01 03:39:16.000 032 33344.11 307.80 2355.99 31.27 2011-02-01 03:39:17.000 032 33344.05 307.79 2355.96 31.27 2011-02-01 03:39:18.000 032 33344.07 307.84 2355.95 31.27 2011-02-01 03:39:19.000 032 33344.17 307.82 2355.98 31.27 2011-02-01 03:39:20.000 032 33344.07 307.87 2356.04 31.27 2011-02-01 03:39:21.000 032 33344.15 307.83 2355.98 31.27 2011-02-01 03:39:22.000 032 33343.99 307.84 2356.06 31.27 2011-02-01 03:39:23.000 032 33344.14 307.81 2356.07 31.27 2011-02-01 03:39:24.000 032 33344.05 307.79 2355.98 31.27 2011-02-01 03:39:25.000 032 33344.10 307.85 2355.99 31.27 2011-02-01 03:39:26.000 032 33344.14 307.86 2355.93 31.27 2011-02-01 03:39:27.000 032 33344.04 307.85 2355.94 31.27 2011-02-01 03:39:28.000 032 33344.04 307.84 2356.01 31.27 2011-02-01 03:39:29.000 032 33344.08 307.82 2356.01 31.27 2011-02-01 03:39:30.000 032 33344.04 307.84 2356.16 31.27 2011-02-01 03:39:31.000 032 33344.12 307.87 2355.98 31.27 2011-02-01 03:39:32.000 032 33344.08 307.89 2356.01 31.27 2011-02-01 03:39:33.000 032 33343.99 307.86 2356.02 31.27 2011-02-01 03:39:34.000 032 33344.10 307.82 2356.01 31.27 2011-02-01 03:39:35.000 032 33344.05 307.84 2356.02 31.27 2011-02-01 03:39:36.000 032 33344.01 307.86 2355.96 31.27 2011-02-01 03:39:37.000 032 33344.08 307.80 2356.01 31.27 2011-02-01 03:39:38.000 032 33343.97 307.84 2356.07 31.27 2011-02-01 03:39:39.000 032 33344.00 307.84 2356.07 31.27 2011-02-01 03:39:40.000 032 33344.02 307.84 2356.03 31.27 2011-02-01 03:39:41.000 032 33343.98 307.83 2355.96 31.27 2011-02-01 03:39:42.000 032 33344.05 307.85 2356.01 31.27 2011-02-01 03:39:43.000 032 33344.07 307.82 2356.04 31.27 2011-02-01 03:39:44.000 032 33343.94 307.84 2356.07 31.27 2011-02-01 03:39:45.000 032 33344.00 307.83 2356.07 31.27 2011-02-01 03:39:46.000 032 33343.96 307.82 2356.01 31.27 2011-02-01 03:39:47.000 032 33344.04 307.84 2355.98 31.27 2011-02-01 03:39:48.000 032 33343.94 307.86 2355.95 31.27 2011-02-01 03:39:49.000 032 33344.05 307.83 2355.96 31.27 2011-02-01 03:39:50.000 032 33344.00 307.86 2356.05 31.27 2011-02-01 03:39:51.000 032 33344.11 307.87 2356.01 31.27 2011-02-01 03:39:52.000 032 33344.05 307.84 2355.95 31.27 2011-02-01 03:39:53.000 032 33344.02 307.89 2356.00 31.27 2011-02-01 03:39:54.000 032 33344.00 307.88 2355.99 31.27 2011-02-01 03:39:55.000 032 33344.01 307.89 2356.03 31.27 2011-02-01 03:39:56.000 032 33343.99 307.91 2356.04 31.27 2011-02-01 03:39:57.000 032 33344.04 307.87 2356.01 31.27 2011-02-01 03:39:58.000 032 33344.09 307.85 2356.08 31.27 2011-02-01 03:39:59.000 032 33344.07 307.93 2356.01 31.27 2011-02-01 03:40:00.000 032 33344.10 307.91 2356.06 31.27 2011-02-01 03:40:01.000 032 33344.11 307.90 2356.02 31.27 2011-02-01 03:40:02.000 032 33344.14 307.91 2356.02 31.27 2011-02-01 03:40:03.000 032 33344.10 307.89 2356.01 31.27 2011-02-01 03:40:04.000 032 33344.15 307.91 2356.00 31.27 2011-02-01 03:40:05.000 032 33344.05 307.91 2356.01 31.27 2011-02-01 03:40:06.000 032 33344.09 307.85 2355.95 31.27 2011-02-01 03:40:07.000 032 33344.05 307.88 2355.96 31.27 2011-02-01 03:40:08.000 032 33344.02 307.88 2355.98 31.27 2011-02-01 03:40:09.000 032 33344.04 307.88 2356.05 31.27 2011-02-01 03:40:10.000 032 33344.08 307.93 2355.98 31.27 2011-02-01 03:40:11.000 032 33344.04 307.90 2355.93 31.27 2011-02-01 03:40:12.000 032 33344.00 307.92 2356.06 31.27 2011-02-01 03:40:13.000 032 33344.03 307.88 2355.98 31.27 2011-02-01 03:40:14.000 032 33344.01 307.91 2356.02 31.27 2011-02-01 03:40:15.000 032 33344.01 307.89 2356.03 31.27 2011-02-01 03:40:16.000 032 33344.07 307.91 2356.02 31.27 2011-02-01 03:40:17.000 032 33344.05 307.92 2355.96 31.27 2011-02-01 03:40:18.000 032 33344.02 307.92 2355.96 31.27 2011-02-01 03:40:19.000 032 33343.96 307.95 2356.01 31.27 2011-02-01 03:40:20.000 032 33343.95 307.91 2356.05 31.27 2011-02-01 03:40:21.000 032 33343.98 307.91 2356.08 31.27 2011-02-01 03:40:22.000 032 33343.97 307.94 2355.98 31.27 2011-02-01 03:40:23.000 032 33344.01 307.96 2356.01 31.27 2011-02-01 03:40:24.000 032 33343.98 307.88 2356.03 31.27 2011-02-01 03:40:25.000 032 33343.95 307.94 2355.93 31.27 2011-02-01 03:40:26.000 032 33343.97 307.98 2356.07 31.27 2011-02-01 03:40:27.000 032 33343.94 307.93 2356.07 31.27 2011-02-01 03:40:28.000 032 33344.07 307.89 2355.97 31.27 2011-02-01 03:40:29.000 032 33343.99 307.97 2355.99 31.27 2011-02-01 03:40:30.000 032 33344.02 307.93 2355.89 31.27 2011-02-01 03:40:31.000 032 33343.90 307.92 2356.11 31.27 2011-02-01 03:40:32.000 032 33344.05 307.93 2355.99 31.27 2011-02-01 03:40:33.000 032 33343.90 307.91 2355.93 31.27 2011-02-01 03:40:34.000 032 33344.07 307.93 2355.98 31.27 2011-02-01 03:40:35.000 032 33344.01 307.94 2356.01 31.27 2011-02-01 03:40:36.000 032 33343.98 307.88 2355.97 31.27 2011-02-01 03:40:37.000 032 33344.00 307.91 2355.98 31.27 2011-02-01 03:40:38.000 032 33344.14 307.98 2355.96 31.27 2011-02-01 03:40:39.000 032 33344.01 307.90 2355.98 31.27 2011-02-01 03:40:40.000 032 33344.07 308.01 2355.99 31.27 2011-02-01 03:40:41.000 032 33344.08 307.96 2356.06 31.27 2011-02-01 03:40:42.000 032 33344.07 307.90 2355.95 31.27 2011-02-01 03:40:43.000 032 33343.93 307.94 2355.92 31.27 2011-02-01 03:40:44.000 032 33344.01 307.90 2356.01 31.27 2011-02-01 03:40:45.000 032 33343.98 307.90 2355.97 31.27 2011-02-01 03:40:46.000 032 33343.99 307.89 2356.01 31.27 2011-02-01 03:40:47.000 032 33344.00 307.85 2355.98 31.27 2011-02-01 03:40:48.000 032 33344.04 307.89 2356.07 31.27 2011-02-01 03:40:49.000 032 33343.97 307.92 2355.97 31.27 2011-02-01 03:40:50.000 032 33344.24 307.91 2355.93 31.27 2011-02-01 03:40:51.000 032 33344.16 307.92 2355.95 31.27 2011-02-01 03:40:52.000 032 33344.08 307.96 2355.92 31.27 2011-02-01 03:40:53.000 032 33344.02 307.94 2355.91 31.27 2011-02-01 03:40:54.000 032 33343.96 307.91 2356.01 31.27 2011-02-01 03:40:55.000 032 33344.02 307.91 2355.92 31.27 2011-02-01 03:40:56.000 032 33344.04 307.95 2356.01 31.27 2011-02-01 03:40:57.000 032 33344.03 307.91 2355.96 31.27 2011-02-01 03:40:58.000 032 33343.98 307.98 2355.93 31.27 2011-02-01 03:40:59.000 032 33344.05 307.90 2355.93 31.27 2011-02-01 03:41:00.000 032 33343.89 307.92 2355.95 31.27 2011-02-01 03:41:01.000 032 33344.01 307.93 2356.04 31.27 2011-02-01 03:41:02.000 032 33344.07 307.94 2355.93 31.27 2011-02-01 03:41:03.000 032 33344.01 307.95 2355.93 31.27 2011-02-01 03:41:04.000 032 33344.02 307.92 2356.02 31.27 2011-02-01 03:41:05.000 032 33344.03 307.93 2356.00 31.27 2011-02-01 03:41:06.000 032 33344.04 307.95 2355.95 31.27 2011-02-01 03:41:07.000 032 33343.99 307.94 2356.03 31.27 2011-02-01 03:41:08.000 032 33343.99 307.95 2355.98 31.27 2011-02-01 03:41:09.000 032 33344.01 307.95 2356.01 31.27 2011-02-01 03:41:10.000 032 33344.11 307.97 2355.95 31.27 2011-02-01 03:41:11.000 032 33344.00 307.91 2355.95 31.27 2011-02-01 03:41:12.000 032 33344.06 307.94 2356.05 31.27 2011-02-01 03:41:13.000 032 33343.98 307.92 2356.01 31.27 2011-02-01 03:41:14.000 032 33344.04 307.93 2355.89 31.27 2011-02-01 03:41:15.000 032 33344.04 307.89 2355.92 31.27 2011-02-01 03:41:16.000 032 33344.05 307.90 2356.03 31.27 2011-02-01 03:41:17.000 032 33344.00 307.90 2355.89 31.27 2011-02-01 03:41:18.000 032 33344.01 307.94 2356.01 31.27 2011-02-01 03:41:19.000 032 33344.04 307.88 2355.98 31.27 2011-02-01 03:41:20.000 032 33344.01 307.96 2355.93 31.27 2011-02-01 03:41:21.000 032 33344.00 307.91 2355.99 31.27 2011-02-01 03:41:22.000 032 33344.04 307.97 2355.99 31.27 2011-02-01 03:41:23.000 032 33344.07 307.94 2355.98 31.27 2011-02-01 03:41:24.000 032 33344.02 307.89 2356.05 31.27 2011-02-01 03:41:25.000 032 33343.96 307.94 2355.99 31.27 2011-02-01 03:41:26.000 032 33344.08 307.97 2355.96 31.27 2011-02-01 03:41:27.000 032 33344.04 307.91 2355.82 31.27 2011-02-01 03:41:28.000 032 33344.05 307.95 2355.95 31.27 2011-02-01 03:41:29.000 032 33344.10 307.94 2355.95 31.27 2011-02-01 03:41:30.000 032 33344.01 307.97 2355.86 31.27 2011-02-01 03:41:31.000 032 33344.20 307.94 2355.95 31.27 2011-02-01 03:41:32.000 032 33344.13 307.93 2355.93 31.27 2011-02-01 03:41:33.000 032 33344.06 307.93 2355.91 31.27 2011-02-01 03:41:34.000 032 33344.10 307.91 2355.91 31.27 2011-02-01 03:41:35.000 032 33344.07 307.94 2355.88 31.27 2011-02-01 03:41:36.000 032 33344.12 307.98 2355.89 31.27 2011-02-01 03:41:37.000 032 33344.04 307.98 2355.89 31.27 2011-02-01 03:41:38.000 032 33344.13 307.99 2355.89 31.27 2011-02-01 03:41:39.000 032 33344.13 307.96 2355.94 31.27 2011-02-01 03:41:40.000 032 33344.16 307.96 2355.95 31.27 2011-02-01 03:41:41.000 032 33344.07 307.98 2355.95 31.27 2011-02-01 03:41:42.000 032 33344.16 307.96 2355.91 31.27 2011-02-01 03:41:43.000 032 33344.17 307.98 2355.93 31.27 2011-02-01 03:41:44.000 032 33344.17 307.97 2355.93 31.27 2011-02-01 03:41:45.000 032 33344.14 307.96 2355.89 31.27 2011-02-01 03:41:46.000 032 33344.17 307.99 2355.91 31.27 2011-02-01 03:41:47.000 032 33344.13 307.96 2355.88 31.27 2011-02-01 03:41:48.000 032 33344.11 308.01 2355.91 31.27 2011-02-01 03:41:49.000 032 33344.13 308.00 2355.94 31.27 2011-02-01 03:41:50.000 032 33344.17 307.99 2355.94 31.27 2011-02-01 03:41:51.000 032 33344.17 307.98 2355.93 31.27 2011-02-01 03:41:52.000 032 33344.09 307.99 2355.90 31.27 2011-02-01 03:41:53.000 032 33344.08 307.99 2355.84 31.27 2011-02-01 03:41:54.000 032 33343.93 308.01 2355.88 31.27 2011-02-01 03:41:55.000 032 33344.16 308.00 2355.89 31.27 2011-02-01 03:41:56.000 032 33344.10 308.02 2355.91 31.27 2011-02-01 03:41:57.000 032 33344.14 307.99 2355.90 31.27 2011-02-01 03:41:58.000 032 33344.12 308.04 2355.86 31.27 2011-02-01 03:41:59.000 032 33344.11 308.03 2355.89 31.27 2011-02-01 03:42:00.000 032 33344.21 308.05 2355.86 31.27 2011-02-01 03:42:01.000 032 33344.07 308.04 2355.92 31.27 2011-02-01 03:42:02.000 032 33344.13 308.02 2355.91 31.27 2011-02-01 03:42:03.000 032 33344.05 308.02 2355.87 31.27 2011-02-01 03:42:04.000 032 33344.10 308.07 2355.95 31.27 2011-02-01 03:42:05.000 032 33344.07 308.06 2355.81 31.27 2011-02-01 03:42:06.000 032 33344.05 308.03 2355.90 31.27 2011-02-01 03:42:07.000 032 33344.11 308.09 2355.99 31.27 2011-02-01 03:42:08.000 032 33344.04 308.10 2355.91 31.27 2011-02-01 03:42:09.000 032 33344.05 308.11 2355.91 31.27 2011-02-01 03:42:10.000 032 33344.13 308.07 2355.87 31.27 2011-02-01 03:42:11.000 032 33344.10 308.12 2355.84 31.27 2011-02-01 03:42:12.000 032 33344.14 308.08 2355.90 31.27 2011-02-01 03:42:13.000 032 33344.13 308.12 2355.98 31.27 2011-02-01 03:42:14.000 032 33344.00 308.12 2355.93 31.27 2011-02-01 03:42:15.000 032 33344.11 308.11 2355.93 31.27 2011-02-01 03:42:16.000 032 33344.13 308.12 2355.93 31.27 2011-02-01 03:42:17.000 032 33344.04 308.11 2355.92 31.27 2011-02-01 03:42:18.000 032 33344.03 308.10 2355.89 31.27 2011-02-01 03:42:19.000 032 33344.16 308.09 2355.89 31.27 2011-02-01 03:42:20.000 032 33344.04 308.15 2355.89 31.27 2011-02-01 03:42:21.000 032 33344.01 308.13 2355.93 31.27 2011-02-01 03:42:22.000 032 33344.07 308.12 2355.93 31.27 2011-02-01 03:42:23.000 032 33344.09 308.11 2355.95 31.27 2011-02-01 03:42:24.000 032 33344.11 308.13 2355.89 31.27 2011-02-01 03:42:25.000 032 33344.16 308.18 2355.89 31.27 2011-02-01 03:42:26.000 032 33344.09 308.17 2355.89 31.27 2011-02-01 03:42:27.000 032 33344.08 308.15 2355.88 31.27 2011-02-01 03:42:28.000 032 33344.05 308.14 2355.98 31.27 2011-02-01 03:42:29.000 032 33344.13 308.13 2355.93 31.27 2011-02-01 03:42:30.000 032 33344.14 308.19 2355.98 31.27 2011-02-01 03:42:31.000 032 33344.08 308.19 2355.79 31.27 2011-02-01 03:42:32.000 032 33344.13 308.20 2355.97 31.27 2011-02-01 03:42:33.000 032 33344.04 308.22 2355.92 31.27 2011-02-01 03:42:34.000 032 33344.08 308.22 2355.89 31.27 2011-02-01 03:42:35.000 032 33344.08 308.22 2355.93 31.27 2011-02-01 03:42:36.000 032 33344.08 308.22 2355.92 31.27 2011-02-01 03:42:37.000 032 33344.03 308.24 2355.86 31.27 2011-02-01 03:42:38.000 032 33344.08 308.22 2355.98 31.27 2011-02-01 03:42:39.000 032 33344.01 308.21 2355.98 31.27 2011-02-01 03:42:40.000 032 33344.10 308.19 2355.93 31.27 2011-02-01 03:42:41.000 032 33344.11 308.22 2355.89 31.27 2011-02-01 03:42:42.000 032 33344.02 308.22 2355.90 31.27 2011-02-01 03:42:43.000 032 33344.07 308.23 2355.94 31.27 2011-02-01 03:42:44.000 032 33344.02 308.20 2355.98 31.27 2011-02-01 03:42:45.000 032 33344.03 308.20 2355.88 31.27 2011-02-01 03:42:46.000 032 33344.07 308.24 2355.87 31.27 2011-02-01 03:42:47.000 032 33344.03 308.25 2355.92 31.27 2011-02-01 03:42:48.000 032 33344.08 308.22 2355.93 31.27 2011-02-01 03:42:49.000 032 33343.97 308.22 2355.99 31.27 2011-02-01 03:42:50.000 032 33344.16 308.23 2355.95 31.27 2011-02-01 03:42:51.000 032 33344.08 308.21 2355.96 31.27 2011-02-01 03:42:52.000 032 33344.16 308.20 2355.93 31.27 2011-02-01 03:42:53.000 032 33344.11 308.21 2355.94 31.27 2011-02-01 03:42:54.000 032 33344.01 308.22 2355.93 31.27 2011-02-01 03:42:55.000 032 33344.08 308.24 2355.95 31.27 2011-02-01 03:42:56.000 032 33344.01 308.21 2356.01 31.27 2011-02-01 03:42:57.000 032 33344.07 308.20 2355.89 31.27 2011-02-01 03:42:58.000 032 33344.07 308.18 2355.90 31.27 2011-02-01 03:42:59.000 032 33344.05 308.21 2355.95 31.27 2011-02-01 03:43:00.000 032 33344.13 308.22 2355.96 31.27 2011-02-01 03:43:01.000 032 33343.98 308.23 2355.88 31.27 2011-02-01 03:43:02.000 032 33344.18 308.19 2356.01 31.27 2011-02-01 03:43:03.000 032 33344.09 308.22 2355.96 31.27 2011-02-01 03:43:04.000 032 33344.10 308.19 2355.99 31.27 2011-02-01 03:43:05.000 032 33344.10 308.24 2355.94 31.27 2011-02-01 03:43:06.000 032 33344.14 308.16 2355.92 31.27 2011-02-01 03:43:07.000 032 33344.13 308.17 2355.91 31.27 2011-02-01 03:43:08.000 032 33344.11 308.24 2355.98 31.27 2011-02-01 03:43:09.000 032 33344.13 308.18 2355.97 31.27 2011-02-01 03:43:10.000 032 33344.13 308.16 2355.97 31.27 2011-02-01 03:43:11.000 032 33344.10 308.19 2355.91 31.27 2011-02-01 03:43:12.000 032 33344.16 308.16 2355.88 31.27 2011-02-01 03:43:13.000 032 33344.01 308.10 2355.89 31.27 2011-02-01 03:43:14.000 032 33344.14 308.16 2355.90 31.27 2011-02-01 03:43:15.000 032 33344.13 308.15 2355.88 31.27 2011-02-01 03:43:16.000 032 33344.23 308.14 2355.92 31.27 2011-02-01 03:43:17.000 032 33344.14 308.17 2355.91 31.27 2011-02-01 03:43:18.000 032 33344.10 308.15 2355.95 31.27 2011-02-01 03:43:19.000 032 33344.25 308.13 2355.96 31.27 2011-02-01 03:43:20.000 032 33344.18 308.14 2355.95 31.27 2011-02-01 03:43:21.000 032 33344.14 308.13 2355.96 31.27 2011-02-01 03:43:22.000 032 33344.17 308.12 2355.93 31.27 2011-02-01 03:43:23.000 032 33344.14 308.12 2355.91 31.27 2011-02-01 03:43:24.000 032 33344.20 308.08 2355.93 31.27 2011-02-01 03:43:25.000 032 33344.28 308.08 2355.93 31.27 2011-02-01 03:43:26.000 032 33344.22 308.12 2355.90 31.27 2011-02-01 03:43:27.000 032 33344.25 308.10 2355.85 31.27 2011-02-01 03:43:28.000 032 33344.22 308.16 2355.92 31.27 2011-02-01 03:43:29.000 032 33344.22 308.13 2355.89 31.27 2011-02-01 03:43:30.000 032 33344.21 308.12 2355.93 31.27 2011-02-01 03:43:31.000 032 33344.26 308.11 2355.84 31.27 2011-02-01 03:43:32.000 032 33344.20 308.10 2355.88 31.27 2011-02-01 03:43:33.000 032 33344.28 308.09 2355.83 31.27 2011-02-01 03:43:34.000 032 33344.21 308.11 2355.88 31.27 2011-02-01 03:43:35.000 032 33344.35 308.12 2355.84 31.27 2011-02-01 03:43:36.000 032 33344.26 308.11 2355.87 31.27 2011-02-01 03:43:37.000 032 33344.32 308.10 2355.88 31.27 2011-02-01 03:43:38.000 032 33344.35 308.07 2355.91 31.27 2011-02-01 03:43:39.000 032 33344.29 308.07 2355.92 31.27 2011-02-01 03:43:40.000 032 33344.32 308.07 2355.86 31.27 2011-02-01 03:43:41.000 032 33344.26 308.10 2355.91 31.27 2011-02-01 03:43:42.000 032 33344.32 308.09 2355.86 31.27 2011-02-01 03:43:43.000 032 33344.35 308.09 2355.85 31.27 2011-02-01 03:43:44.000 032 33344.34 308.13 2355.79 31.27 2011-02-01 03:43:45.000 032 33344.35 308.15 2355.88 31.27 2011-02-01 03:43:46.000 032 33344.36 308.13 2355.74 31.27 2011-02-01 03:43:47.000 032 33344.39 308.08 2355.86 31.27 2011-02-01 03:43:48.000 032 33344.38 308.12 2355.83 31.27 2011-02-01 03:43:49.000 032 33344.37 308.12 2355.88 31.27 2011-02-01 03:43:50.000 032 33344.49 308.08 2355.78 31.27 2011-02-01 03:43:51.000 032 33344.42 308.07 2355.80 31.27 2011-02-01 03:43:52.000 032 33344.49 308.12 2355.77 31.27 2011-02-01 03:43:53.000 032 33344.47 308.12 2355.84 31.27 2011-02-01 03:43:54.000 032 33344.40 308.13 2355.78 31.27 2011-02-01 03:43:55.000 032 33344.51 308.11 2355.82 31.27 2011-02-01 03:43:56.000 032 33344.45 308.09 2355.91 31.27 2011-02-01 03:43:57.000 032 33344.36 308.09 2355.88 31.27 2011-02-01 03:43:58.000 032 33344.49 308.11 2355.80 31.27 2011-02-01 03:43:59.000 032 33344.50 308.14 2355.82 31.27 2011-02-01 03:44:00.000 032 33344.58 308.10 2355.84 31.27 2011-02-01 03:44:01.000 032 33344.44 308.12 2355.82 31.27 2011-02-01 03:44:02.000 032 33344.45 308.14 2355.77 31.27 2011-02-01 03:44:03.000 032 33344.44 308.14 2355.79 31.27 2011-02-01 03:44:04.000 032 33344.49 308.13 2355.75 31.27 2011-02-01 03:44:05.000 032 33344.50 308.17 2355.78 31.27 2011-02-01 03:44:06.000 032 33344.52 308.14 2355.83 31.27 2011-02-01 03:44:07.000 032 33344.57 308.16 2355.77 31.27 2011-02-01 03:44:08.000 032 33344.58 308.15 2355.78 31.27 2011-02-01 03:44:09.000 032 33344.53 308.16 2355.82 31.27 2011-02-01 03:44:10.000 032 33344.60 308.17 2355.84 31.27 2011-02-01 03:44:11.000 032 33344.56 308.15 2355.82 31.27 2011-02-01 03:44:12.000 032 33344.56 308.16 2355.88 31.27 2011-02-01 03:44:13.000 032 33344.56 308.19 2355.82 31.27 2011-02-01 03:44:14.000 032 33344.61 308.14 2355.89 31.27 2011-02-01 03:44:15.000 032 33344.60 308.13 2355.77 31.27 2011-02-01 03:44:16.000 032 33344.64 308.16 2355.84 31.27 2011-02-01 03:44:17.000 032 33344.60 308.19 2355.87 31.27 2011-02-01 03:44:18.000 032 33344.65 308.17 2355.78 31.27 2011-02-01 03:44:19.000 032 33344.56 308.21 2355.77 31.27 2011-02-01 03:44:20.000 032 33344.60 308.17 2355.81 31.27 2011-02-01 03:44:21.000 032 33344.56 308.22 2355.77 31.27 2011-02-01 03:44:22.000 032 33344.61 308.20 2355.80 31.27 2011-02-01 03:44:23.000 032 33344.60 308.19 2355.79 31.27 2011-02-01 03:44:24.000 032 33344.66 308.17 2355.77 31.27 2011-02-01 03:44:25.000 032 33344.63 308.17 2355.80 31.27 2011-02-01 03:44:26.000 032 33344.64 308.19 2355.82 31.27 2011-02-01 03:44:27.000 032 33344.63 308.19 2355.80 31.27 2011-02-01 03:44:28.000 032 33344.52 308.22 2355.74 31.27 2011-02-01 03:44:29.000 032 33344.60 308.20 2355.89 31.27 2011-02-01 03:44:30.000 032 33344.45 308.17 2355.78 31.27 2011-02-01 03:44:31.000 032 33344.54 308.21 2355.70 31.27 2011-02-01 03:44:32.000 032 33344.50 308.27 2355.74 31.27 2011-02-01 03:44:33.000 032 33344.50 308.24 2355.76 31.27 2011-02-01 03:44:34.000 032 33344.50 308.20 2355.72 31.27 2011-02-01 03:44:35.000 032 33344.52 308.24 2355.82 31.27 2011-02-01 03:44:36.000 032 33344.60 308.25 2355.79 31.27 2011-02-01 03:44:37.000 032 33344.51 308.28 2355.80 31.27 2011-02-01 03:44:38.000 032 33344.44 308.27 2355.80 31.27 2011-02-01 03:44:39.000 032 33344.53 308.24 2355.76 31.27 2011-02-01 03:44:40.000 032 33344.48 308.22 2355.80 31.27 2011-02-01 03:44:41.000 032 33344.49 308.32 2355.86 31.27 2011-02-01 03:44:42.000 032 33344.55 308.30 2355.78 31.27 2011-02-01 03:44:43.000 032 33344.45 308.27 2355.84 31.27 2011-02-01 03:44:44.000 032 33344.51 308.28 2355.78 31.27 2011-02-01 03:44:45.000 032 33344.44 308.30 2355.78 31.27 2011-02-01 03:44:46.000 032 33344.45 308.31 2355.80 31.27 2011-02-01 03:44:47.000 032 33344.43 308.31 2355.80 31.27 2011-02-01 03:44:48.000 032 33344.45 308.31 2355.78 31.27 2011-02-01 03:44:49.000 032 33344.51 308.29 2355.82 31.27 2011-02-01 03:44:50.000 032 33344.32 308.31 2355.74 31.27 2011-02-01 03:44:51.000 032 33344.29 308.29 2355.81 31.27 2011-02-01 03:44:52.000 032 33344.39 308.31 2355.91 31.27 2011-02-01 03:44:53.000 032 33344.39 308.29 2355.86 31.27 2011-02-01 03:44:54.000 032 33344.38 308.29 2355.88 31.27 2011-02-01 03:44:55.000 032 33344.34 308.29 2355.86 31.27 2011-02-01 03:44:56.000 032 33344.41 308.36 2355.86 31.27 2011-02-01 03:44:57.000 032 33344.32 308.38 2355.88 31.27 2011-02-01 03:44:58.000 032 33344.32 308.30 2355.83 31.27 2011-02-01 03:44:59.000 032 33344.36 308.34 2355.91 31.27 2011-02-01 03:45:00.000 032 33344.21 308.35 2355.86 31.27 2011-02-01 03:45:01.000 032 33344.25 308.38 2355.95 31.27 2011-02-01 03:45:02.000 032 33344.45 308.38 2355.91 31.27 2011-02-01 03:45:03.000 032 33344.28 308.36 2355.92 31.27 2011-02-01 03:45:04.000 032 33344.36 308.42 2355.85 31.27 2011-02-01 03:45:05.000 032 33344.37 308.37 2355.89 31.27 2011-02-01 03:45:06.000 032 33344.37 308.40 2355.87 31.27 2011-02-01 03:45:07.000 032 33344.28 308.41 2355.89 31.27 2011-02-01 03:45:08.000 032 33344.45 308.41 2355.89 31.27 2011-02-01 03:45:09.000 032 33344.24 308.41 2355.86 31.27 2011-02-01 03:45:10.000 032 33344.34 308.44 2355.92 31.27 2011-02-01 03:45:11.000 032 33344.34 308.43 2355.82 31.27 2011-02-01 03:45:12.000 032 33344.31 308.40 2355.92 31.27 2011-02-01 03:45:13.000 032 33344.28 308.43 2355.94 31.27 2011-02-01 03:45:14.000 032 33344.42 308.46 2355.89 31.27 2011-02-01 03:45:15.000 032 33344.33 308.44 2355.91 31.27 2011-02-01 03:45:16.000 032 33344.37 308.47 2355.91 31.27 2011-02-01 03:45:17.000 032 33344.32 308.45 2355.95 31.27 2011-02-01 03:45:18.000 032 33344.28 308.44 2355.84 31.27 2011-02-01 03:45:19.000 032 33344.32 308.47 2355.93 31.27 2011-02-01 03:45:20.000 032 33344.26 308.40 2355.94 31.27 2011-02-01 03:45:21.000 032 33344.24 308.44 2355.89 31.27 2011-02-01 03:45:22.000 032 33344.29 308.48 2355.89 31.27 2011-02-01 03:45:23.000 032 33344.30 308.47 2355.85 31.27 2011-02-01 03:45:24.000 032 33344.31 308.48 2355.91 31.27 2011-02-01 03:45:25.000 032 33344.31 308.49 2355.83 31.27 2011-02-01 03:45:26.000 032 33344.25 308.47 2355.94 31.27 2011-02-01 03:45:27.000 032 33344.26 308.44 2355.94 31.27 2011-02-01 03:45:28.000 032 33344.21 308.49 2355.88 31.27 2011-02-01 03:45:29.000 032 33344.31 308.48 2355.82 31.27 2011-02-01 03:45:30.000 032 33344.28 308.45 2355.93 31.27 2011-02-01 03:45:31.000 032 33344.21 308.44 2355.89 31.27 2011-02-01 03:45:32.000 032 33344.41 308.48 2355.95 31.27 2011-02-01 03:45:33.000 032 33344.31 308.43 2355.89 31.27 2011-02-01 03:45:34.000 032 33344.38 308.48 2355.85 31.27 2011-02-01 03:45:35.000 032 33344.25 308.49 2355.95 31.27 2011-02-01 03:45:36.000 032 33344.33 308.49 2355.91 31.27 2011-02-01 03:45:37.000 032 33344.29 308.45 2355.92 31.27 2011-02-01 03:45:38.000 032 33344.32 308.48 2355.91 31.27 2011-02-01 03:45:39.000 032 33344.25 308.49 2355.93 31.27 2011-02-01 03:45:40.000 032 33344.31 308.47 2355.88 31.27 2011-02-01 03:45:41.000 032 33344.30 308.48 2355.98 31.27 2011-02-01 03:45:42.000 032 33344.28 308.50 2355.95 31.27 2011-02-01 03:45:43.000 032 33344.29 308.42 2355.95 31.27 2011-02-01 03:45:44.000 032 33344.41 308.49 2355.90 31.27 2011-02-01 03:45:45.000 032 33344.32 308.45 2355.96 31.27 2011-02-01 03:45:46.000 032 33344.32 308.43 2355.96 31.27 2011-02-01 03:45:47.000 032 33344.32 308.43 2355.91 31.27 2011-02-01 03:45:48.000 032 33344.33 308.41 2355.88 31.27 2011-02-01 03:45:49.000 032 33344.36 308.42 2355.88 31.27 2011-02-01 03:45:50.000 032 33344.34 308.41 2355.91 31.27 2011-02-01 03:45:51.000 032 33344.42 308.38 2355.97 31.27 2011-02-01 03:45:52.000 032 33344.36 308.38 2355.93 31.27 2011-02-01 03:45:53.000 032 33344.29 308.43 2355.88 31.27 2011-02-01 03:45:54.000 032 33344.36 308.43 2355.92 31.27 2011-02-01 03:45:55.000 032 33344.27 308.44 2355.76 31.27 2011-02-01 03:45:56.000 032 33344.42 308.40 2355.91 31.27 2011-02-01 03:45:57.000 032 33344.41 308.42 2355.89 31.27 2011-02-01 03:45:58.000 032 33344.36 308.41 2355.81 31.27 2011-02-01 03:45:59.000 032 33344.45 308.39 2355.87 31.27 2011-02-01 03:46:00.000 032 33344.48 308.40 2355.84 31.27 2011-02-01 03:46:01.000 032 33344.44 308.40 2355.93 31.27 2011-02-01 03:46:02.000 032 33344.41 308.34 2355.92 31.27 2011-02-01 03:46:03.000 032 33344.36 308.34 2355.86 31.27 2011-02-01 03:46:04.000 032 33344.45 308.33 2355.81 31.27 2011-02-01 03:46:05.000 032 33344.45 308.33 2355.93 31.27 2011-02-01 03:46:06.000 032 33344.42 308.35 2355.86 31.27 2011-02-01 03:46:07.000 032 33344.39 308.34 2355.87 31.27 2011-02-01 03:46:08.000 032 33344.41 308.40 2355.89 31.27 2011-02-01 03:46:09.000 032 33344.44 308.36 2355.86 31.27 2011-02-01 03:46:10.000 032 33344.39 308.38 2355.89 31.27 2011-02-01 03:46:11.000 032 33344.46 308.39 2355.89 31.27 2011-02-01 03:46:12.000 032 33344.45 308.39 2355.82 31.27 2011-02-01 03:46:13.000 032 33344.48 308.42 2355.78 31.27 2011-02-01 03:46:14.000 032 33344.37 308.31 2355.82 31.27 2011-02-01 03:46:15.000 032 33344.47 308.40 2355.84 31.27 2011-02-01 03:46:16.000 032 33344.42 308.37 2355.85 31.27 2011-02-01 03:46:17.000 032 33344.43 308.43 2355.76 31.27 2011-02-01 03:46:18.000 032 33344.42 308.38 2355.86 31.27 2011-02-01 03:46:19.000 032 33344.50 308.41 2355.95 31.27 2011-02-01 03:46:20.000 032 33344.32 308.39 2355.82 31.27 2011-02-01 03:46:21.000 032 33344.40 308.44 2355.84 31.27 2011-02-01 03:46:22.000 032 33344.45 308.44 2355.91 31.27 2011-02-01 03:46:23.000 032 33344.42 308.44 2355.79 31.27 2011-02-01 03:46:24.000 032 33344.41 308.43 2355.84 31.27 2011-02-01 03:46:25.000 032 33344.39 308.39 2355.80 31.27 2011-02-01 03:46:26.000 032 33344.43 308.44 2355.80 31.27 2011-02-01 03:46:27.000 032 33344.49 308.46 2355.84 31.27 2011-02-01 03:46:28.000 032 33344.50 308.45 2355.78 31.27 2011-02-01 03:46:29.000 032 33344.50 308.44 2355.79 31.27 2011-02-01 03:46:30.000 032 33344.47 308.40 2355.76 31.27 2011-02-01 03:46:31.000 032 33344.54 308.43 2355.80 31.27 2011-02-01 03:46:32.000 032 33344.42 308.46 2355.86 31.27 2011-02-01 03:46:33.000 032 33344.53 308.45 2355.81 31.27 2011-02-01 03:46:34.000 032 33344.50 308.43 2355.95 31.27 2011-02-01 03:46:35.000 032 33344.46 308.47 2355.82 31.27 2011-02-01 03:46:36.000 032 33344.45 308.50 2355.88 31.27 2011-02-01 03:46:37.000 032 33344.50 308.42 2355.76 31.27 2011-02-01 03:46:38.000 032 33344.39 308.46 2355.82 31.27 2011-02-01 03:46:39.000 032 33344.48 308.48 2355.84 31.27 2011-02-01 03:46:40.000 032 33344.47 308.48 2355.85 31.27 2011-02-01 03:46:41.000 032 33344.48 308.51 2355.82 31.27 2011-02-01 03:46:42.000 032 33344.45 308.46 2355.87 31.27 2011-02-01 03:46:43.000 032 33344.43 308.50 2355.77 31.27 2011-02-01 03:46:44.000 032 33344.39 308.50 2355.80 31.27 2011-02-01 03:46:45.000 032 33344.43 308.50 2355.88 31.27 2011-02-01 03:46:46.000 032 33344.43 308.48 2355.91 31.27 2011-02-01 03:46:47.000 032 33344.38 308.49 2355.83 31.27 2011-02-01 03:46:48.000 032 33344.41 308.52 2355.89 31.27 2011-02-01 03:46:49.000 032 33344.44 308.49 2355.80 31.27 2011-02-01 03:46:50.000 032 33344.42 308.45 2355.77 31.27 2011-02-01 03:46:51.000 032 33344.36 308.50 2355.92 31.27 2011-02-01 03:46:52.000 032 33344.36 308.49 2355.86 31.27 2011-02-01 03:46:53.000 032 33344.42 308.48 2355.89 31.27 2011-02-01 03:46:54.000 032 33344.41 308.51 2355.85 31.27 2011-02-01 03:46:55.000 032 33344.39 308.49 2355.85 31.27 2011-02-01 03:46:56.000 032 33344.41 308.47 2355.85 31.27 2011-02-01 03:46:57.000 032 33344.33 308.52 2355.78 31.27 2011-02-01 03:46:58.000 032 33344.35 308.53 2355.83 31.27 2011-02-01 03:46:59.000 032 33344.28 308.56 2355.78 31.27 2011-02-01 03:47:00.000 032 33344.29 308.55 2355.87 31.27 2011-02-01 03:47:01.000 032 33344.38 308.54 2355.83 31.27 2011-02-01 03:47:02.000 032 33344.24 308.56 2355.91 31.27 2011-02-01 03:47:03.000 032 33344.29 308.57 2355.80 31.27 2011-02-01 03:47:04.000 032 33344.25 308.57 2355.86 31.27 2011-02-01 03:47:05.000 032 33344.26 308.55 2355.89 31.27 2011-02-01 03:47:06.000 032 33344.30 308.66 2355.89 31.27 2011-02-01 03:47:07.000 032 33344.25 308.59 2355.88 31.27 2011-02-01 03:47:08.000 032 33344.25 308.62 2355.83 31.27 2011-02-01 03:47:09.000 032 33344.19 308.62 2355.88 31.27 2011-02-01 03:47:10.000 032 33344.20 308.59 2355.84 31.27 2011-02-01 03:47:11.000 032 33344.24 308.65 2355.89 31.27 2011-02-01 03:47:12.000 032 33344.17 308.64 2355.88 31.27 2011-02-01 03:47:13.000 032 33344.13 308.60 2355.86 31.27 2011-02-01 03:47:14.000 032 33344.11 308.62 2355.95 31.27 2011-02-01 03:47:15.000 032 33344.13 308.65 2355.88 31.27 2011-02-01 03:47:16.000 032 33344.07 308.63 2355.83 31.27 2011-02-01 03:47:17.000 032 33344.17 308.64 2355.81 31.27 2011-02-01 03:47:18.000 032 33344.10 308.66 2355.98 31.27 2011-02-01 03:47:19.000 032 33344.15 308.68 2356.03 31.27 2011-02-01 03:47:20.000 032 33344.11 308.70 2355.91 31.27 2011-02-01 03:47:21.000 032 33344.14 308.73 2355.96 31.27 2011-02-01 03:47:22.000 032 33344.07 308.74 2355.89 31.27 2011-02-01 03:47:23.000 032 33344.08 308.73 2355.89 31.27 2011-02-01 03:47:24.000 032 33344.05 308.75 2355.90 31.27 2011-02-01 03:47:25.000 032 33344.11 308.73 2355.99 31.27 2011-02-01 03:47:26.000 032 33344.08 308.72 2355.92 31.27 2011-02-01 03:47:27.000 032 33344.02 308.74 2355.90 31.27 2011-02-01 03:47:28.000 032 33344.05 308.74 2355.86 31.27 2011-02-01 03:47:29.000 032 33344.00 308.77 2355.99 31.27 2011-02-01 03:47:30.000 032 33344.05 308.74 2355.95 31.27 2011-02-01 03:47:31.000 032 33344.07 308.72 2355.96 31.27 2011-02-01 03:47:32.000 032 33344.06 308.73 2355.98 31.27 2011-02-01 03:47:33.000 032 33343.91 308.74 2355.98 31.27 2011-02-01 03:47:34.000 032 33343.98 308.72 2355.95 31.27 2011-02-01 03:47:35.000 032 33343.98 308.74 2355.98 31.27 2011-02-01 03:47:36.000 032 33344.00 308.74 2355.96 31.27 2011-02-01 03:47:37.000 032 33343.93 308.74 2356.04 31.27 2011-02-01 03:47:38.000 032 33343.90 308.72 2355.91 31.27 2011-02-01 03:47:39.000 032 33343.92 308.75 2356.00 31.27 2011-02-01 03:47:40.000 032 33343.89 308.73 2356.01 31.27 2011-02-01 03:47:41.000 032 33343.98 308.73 2356.10 31.27 2011-02-01 03:47:42.000 032 33343.94 308.74 2356.04 31.27 2011-02-01 03:47:43.000 032 33343.96 308.74 2355.96 31.27 2011-02-01 03:47:44.000 032 33343.89 308.78 2355.95 31.27 2011-02-01 03:47:45.000 032 33344.05 308.77 2356.07 31.27 2011-02-01 03:47:46.000 032 33344.04 308.76 2356.04 31.27 2011-02-01 03:47:47.000 032 33343.97 308.74 2356.07 31.27 2011-02-01 03:47:48.000 032 33343.94 308.77 2356.04 31.27 2011-02-01 03:47:49.000 032 33344.00 308.74 2356.04 31.27 2011-02-01 03:47:50.000 032 33344.07 308.76 2355.96 31.27 2011-02-01 03:47:51.000 032 33344.04 308.73 2355.98 31.27 2011-02-01 03:47:52.000 032 33344.09 308.70 2356.00 31.27 2011-02-01 03:47:53.000 032 33344.13 308.78 2356.02 31.27 2011-02-01 03:47:54.000 032 33344.01 308.75 2356.05 31.27 2011-02-01 03:47:55.000 032 33343.93 308.71 2356.09 31.27 2011-02-01 03:47:56.000 032 33343.97 308.75 2356.01 31.27 2011-02-01 03:47:57.000 032 33344.02 308.74 2356.02 31.27 2011-02-01 03:47:58.000 032 33344.05 308.75 2355.96 31.27 2011-02-01 03:47:59.000 032 33344.04 308.80 2356.04 31.27 2011-02-01 03:48:00.000 032 33344.05 308.74 2356.00 31.27 2011-02-01 03:48:01.000 032 33343.94 308.73 2356.00 31.27 2011-02-01 03:48:02.000 032 33344.04 308.76 2355.92 31.27 2011-02-01 03:48:03.000 032 33343.98 308.75 2355.96 31.27 2011-02-01 03:48:04.000 032 33344.00 308.72 2355.96 31.27 2011-02-01 03:48:05.000 032 33344.01 308.77 2356.01 31.27 2011-02-01 03:48:06.000 032 33344.01 308.77 2355.91 31.27 2011-02-01 03:48:07.000 032 33343.99 308.77 2355.96 31.27 2011-02-01 03:48:08.000 032 33344.01 308.76 2356.02 31.27 2011-02-01 03:48:09.000 032 33344.07 308.78 2355.86 31.27 2011-02-01 03:48:10.000 032 33344.10 308.78 2355.92 31.27 2011-02-01 03:48:11.000 032 33343.94 308.82 2355.96 31.27 2011-02-01 03:48:12.000 032 33344.00 308.78 2355.95 31.27 2011-02-01 03:48:13.000 032 33344.01 308.83 2355.98 31.27 2011-02-01 03:48:14.000 032 33343.97 308.78 2356.04 31.27 2011-02-01 03:48:15.000 032 33344.02 308.83 2356.07 31.27 2011-02-01 03:48:16.000 032 33344.06 308.79 2355.99 31.27 2011-02-01 03:48:17.000 032 33344.01 308.80 2355.91 31.27 2011-02-01 03:48:18.000 032 33344.02 308.81 2355.95 31.27 2011-02-01 03:48:19.000 032 33343.99 308.82 2356.01 31.27 2011-02-01 03:48:20.000 032 33344.04 308.81 2355.98 31.27 2011-02-01 03:48:21.000 032 33343.96 308.78 2355.97 31.27 2011-02-01 03:48:22.000 032 33344.00 308.79 2355.93 31.27 2011-02-01 03:48:23.000 032 33344.02 308.83 2356.02 31.27 2011-02-01 03:48:24.000 032 33344.07 308.85 2355.90 31.27 2011-02-01 03:48:25.000 032 33344.05 308.85 2355.93 31.27 2011-02-01 03:48:26.000 032 33344.01 308.82 2356.03 31.27 2011-02-01 03:48:27.000 032 33344.10 308.82 2355.96 31.27 2011-02-01 03:48:28.000 032 33344.05 308.84 2355.95 31.27 2011-02-01 03:48:29.000 032 33344.16 308.84 2355.92 31.27 2011-02-01 03:48:30.000 032 33344.11 308.85 2355.94 31.27 2011-02-01 03:48:31.000 032 33344.10 308.83 2355.88 31.27 2011-02-01 03:48:32.000 032 33344.10 308.86 2355.99 31.27 2011-02-01 03:48:33.000 032 33344.04 308.88 2355.92 31.27 2011-02-01 03:48:34.000 032 33344.13 308.89 2355.95 31.27 2011-02-01 03:48:35.000 032 33344.12 308.88 2355.99 31.27 2011-02-01 03:48:36.000 032 33344.08 308.87 2355.86 31.27 2011-02-01 03:48:37.000 032 33344.09 308.87 2356.01 31.27 2011-02-01 03:48:38.000 032 33344.14 308.87 2355.90 31.27 2011-02-01 03:48:39.000 032 33344.18 308.90 2355.91 31.27 2011-02-01 03:48:40.000 032 33344.16 308.88 2355.91 31.27 2011-02-01 03:48:41.000 032 33344.13 308.92 2355.96 31.27 2011-02-01 03:48:42.000 032 33344.08 308.91 2355.82 31.27 2011-02-01 03:48:43.000 032 33344.00 308.91 2355.80 31.27 2011-02-01 03:48:44.000 032 33344.11 308.88 2355.85 31.27 2011-02-01 03:48:45.000 032 33344.12 308.93 2355.90 31.27 2011-02-01 03:48:46.000 032 33344.10 308.90 2355.89 31.27 2011-02-01 03:48:47.000 032 33344.13 308.90 2355.88 31.27 2011-02-01 03:48:48.000 032 33344.13 308.95 2355.85 31.27 2011-02-01 03:48:49.000 032 33344.19 308.93 2355.88 31.27 2011-02-01 03:48:50.000 032 33344.16 308.96 2355.91 31.27 2011-02-01 03:48:51.000 032 33344.11 308.97 2355.88 31.27 2011-02-01 03:48:52.000 032 33344.17 308.96 2355.95 31.27 2011-02-01 03:48:53.000 032 33344.13 308.97 2355.85 31.27 2011-02-01 03:48:54.000 032 33344.13 309.01 2355.89 31.27 2011-02-01 03:48:55.000 032 33344.16 308.97 2355.96 31.27 2011-02-01 03:48:56.000 032 33344.13 309.00 2355.93 31.27 2011-02-01 03:48:57.000 032 33344.04 309.00 2355.95 31.27 2011-02-01 03:48:58.000 032 33344.10 308.97 2355.92 31.27 2011-02-01 03:48:59.000 032 33344.14 309.00 2355.90 31.27 2011-02-01 03:49:00.000 032 33344.10 309.01 2355.95 31.27 2011-02-01 03:49:01.000 032 33344.15 309.02 2355.90 31.27 2011-02-01 03:49:02.000 032 33344.02 308.98 2355.92 31.27 2011-02-01 03:49:03.000 032 33344.15 309.04 2355.92 31.27 2011-02-01 03:49:04.000 032 33344.11 309.02 2355.93 31.27 2011-02-01 03:49:05.000 032 33344.14 309.04 2355.87 31.27 2011-02-01 03:49:06.000 032 33344.11 309.06 2355.95 31.27 2011-02-01 03:49:07.000 032 33344.13 309.08 2355.92 31.27 2011-02-01 03:49:08.000 032 33344.00 309.07 2355.96 31.27 2011-02-01 03:49:09.000 032 33344.13 309.07 2355.96 31.27 2011-02-01 03:49:10.000 032 33344.08 309.08 2355.95 31.27 2011-02-01 03:49:11.000 032 33344.08 309.12 2355.96 31.27 2011-02-01 03:49:12.000 032 33344.05 309.09 2355.98 31.27 2011-02-01 03:49:13.000 032 33344.02 309.10 2355.92 31.27 2011-02-01 03:49:14.000 032 33344.05 309.10 2355.98 31.27 2011-02-01 03:49:15.000 032 33344.07 309.13 2356.00 31.27 2011-02-01 03:49:16.000 032 33344.06 309.13 2356.02 31.27 2011-02-01 03:49:17.000 032 33344.04 309.10 2356.04 31.27 2011-02-01 03:49:18.000 032 33344.06 309.13 2355.90 31.27 2011-02-01 03:49:19.000 032 33344.00 309.11 2355.91 31.27 2011-02-01 03:49:20.000 032 33343.97 309.14 2355.95 31.27 2011-02-01 03:49:21.000 032 33344.05 309.19 2356.04 31.27 2011-02-01 03:49:22.000 032 33343.99 309.19 2356.02 31.27 2011-02-01 03:49:23.000 032 33343.99 309.16 2356.06 31.27 2011-02-01 03:49:24.000 032 33343.92 309.14 2356.09 31.27 2011-02-01 03:49:25.000 032 33344.04 309.16 2356.05 31.27 2011-02-01 03:49:26.000 032 33343.99 309.20 2356.02 31.27 2011-02-01 03:49:27.000 032 33343.92 309.22 2356.06 31.27 2011-02-01 03:49:28.000 032 33343.90 309.25 2356.01 31.27 2011-02-01 03:49:29.000 032 33343.91 309.19 2356.08 31.27 2011-02-01 03:49:30.000 032 33343.95 309.27 2356.01 31.27 2011-02-01 03:49:31.000 032 33343.89 309.23 2356.11 31.27 2011-02-01 03:49:32.000 032 33343.88 309.21 2355.99 31.27 2011-02-01 03:49:33.000 032 33343.83 309.27 2356.14 31.27 2011-02-01 03:49:34.000 032 33343.85 309.24 2356.06 31.27 2011-02-01 03:49:35.000 032 33343.73 309.24 2356.08 31.27 2011-02-01 03:49:36.000 032 33343.80 309.28 2356.12 31.27 2011-02-01 03:49:37.000 032 33343.83 309.28 2356.09 31.27 2011-02-01 03:49:38.000 032 33343.76 309.25 2356.01 31.27 2011-02-01 03:49:39.000 032 33343.80 309.30 2356.07 31.27 2011-02-01 03:49:40.000 032 33343.79 309.29 2356.02 31.27 2011-02-01 03:49:41.000 032 33343.77 309.29 2356.14 31.27 2011-02-01 03:49:42.000 032 33343.73 309.29 2356.06 31.27 2011-02-01 03:49:43.000 032 33343.67 309.33 2356.12 31.27 2011-02-01 03:49:44.000 032 33343.62 309.33 2356.07 31.27 2011-02-01 03:49:45.000 032 33343.66 309.32 2356.12 31.27 2011-02-01 03:49:46.000 032 33343.65 309.32 2356.09 31.27 2011-02-01 03:49:47.000 032 33343.67 309.33 2356.15 31.27 2011-02-01 03:49:48.000 032 33343.62 309.35 2356.06 31.27 2011-02-01 03:49:49.000 032 33343.64 309.35 2356.08 31.27 2011-02-01 03:49:50.000 032 33343.65 309.40 2356.07 31.27 2011-02-01 03:49:51.000 032 33343.73 309.32 2356.14 31.27 2011-02-01 03:49:52.000 032 33343.46 309.36 2356.15 31.27 2011-02-01 03:49:53.000 032 33343.64 309.43 2356.11 31.27 2011-02-01 03:49:54.000 032 33343.64 309.39 2356.22 31.27 2011-02-01 03:49:55.000 032 33343.66 309.39 2356.12 31.27 2011-02-01 03:49:56.000 032 33343.56 309.42 2356.18 31.27 2011-02-01 03:49:57.000 032 33343.50 309.45 2356.19 31.27 2011-02-01 03:49:58.000 032 33343.55 309.42 2356.16 31.27 2011-02-01 03:49:59.000 032 33343.55 309.46 2356.15 31.27 2011-02-01 03:50:00.000 032 33343.49 309.50 2356.12 31.27 2011-02-01 03:50:01.000 032 33343.53 309.43 2356.17 31.27 2011-02-01 03:50:02.000 032 33343.52 309.44 2356.17 31.27 2011-02-01 03:50:03.000 032 33343.62 309.45 2356.28 31.27 2011-02-01 03:50:04.000 032 33343.47 309.46 2356.28 31.27 2011-02-01 03:50:05.000 032 33343.48 309.44 2356.20 31.27 2011-02-01 03:50:06.000 032 33343.52 309.46 2356.23 31.27 2011-02-01 03:50:07.000 032 33343.55 309.49 2356.21 31.27 2011-02-01 03:50:08.000 032 33343.42 309.49 2356.26 31.27 2011-02-01 03:50:09.000 032 33343.43 309.50 2356.23 31.27 2011-02-01 03:50:10.000 032 33343.51 309.51 2356.25 31.27 2011-02-01 03:50:11.000 032 33343.45 309.50 2356.20 31.27 2011-02-01 03:50:12.000 032 33343.46 309.50 2356.29 31.27 2011-02-01 03:50:13.000 032 33343.51 309.53 2356.23 31.27 2011-02-01 03:50:14.000 032 33343.45 309.53 2356.19 31.27 2011-02-01 03:50:15.000 032 33343.37 309.55 2356.23 31.27 2011-02-01 03:50:16.000 032 33343.48 309.54 2356.21 31.27 2011-02-01 03:50:17.000 032 33343.49 309.55 2356.18 31.27 2011-02-01 03:50:18.000 032 33343.35 309.56 2356.26 31.27 2011-02-01 03:50:19.000 032 33343.38 309.53 2356.18 31.27 2011-02-01 03:50:20.000 032 33343.36 309.56 2356.25 31.27 2011-02-01 03:50:21.000 032 33343.46 309.56 2356.27 31.27 2011-02-01 03:50:22.000 032 33343.46 309.59 2356.31 31.27 2011-02-01 03:50:23.000 032 33343.39 309.60 2356.26 31.27 2011-02-01 03:50:24.000 032 33343.32 309.56 2356.27 31.27 2011-02-01 03:50:25.000 032 33343.34 309.58 2356.30 31.27 2011-02-01 03:50:26.000 032 33343.43 309.58 2356.28 31.27 2011-02-01 03:50:27.000 032 33343.45 309.61 2356.25 31.27 2011-02-01 03:50:28.000 032 33343.38 309.59 2356.23 31.27 2011-02-01 03:50:29.000 032 33343.29 309.57 2356.26 31.27 2011-02-01 03:50:30.000 032 33343.28 309.61 2356.18 31.27 2011-02-01 03:50:31.000 032 33343.33 309.59 2356.18 31.27 2011-02-01 03:50:32.000 032 33343.32 309.62 2356.24 31.27 2011-02-01 03:50:33.000 032 33343.42 309.61 2356.30 31.27 2011-02-01 03:50:34.000 032 33343.29 309.59 2356.27 31.27 2011-02-01 03:50:35.000 032 33343.38 309.66 2356.25 31.27 2011-02-01 03:50:36.000 032 33343.32 309.65 2356.27 31.27 2011-02-01 03:50:37.000 032 33343.29 309.62 2356.33 31.27 2011-02-01 03:50:38.000 032 33343.23 309.66 2356.26 31.27 2011-02-01 03:50:39.000 032 33343.39 309.61 2356.27 31.27 2011-02-01 03:50:40.000 032 33343.28 309.64 2356.34 31.27 2011-02-01 03:50:41.000 032 33343.33 309.66 2356.22 31.27 2011-02-01 03:50:42.000 032 33343.27 309.65 2356.23 31.27 2011-02-01 03:50:43.000 032 33343.24 309.63 2356.31 31.27 2011-02-01 03:50:44.000 032 33343.31 309.70 2356.21 31.27 2011-02-01 03:50:45.000 032 33343.31 309.65 2356.28 31.27 2011-02-01 03:50:46.000 032 33343.23 309.65 2356.33 31.27 2011-02-01 03:50:47.000 032 33343.27 309.65 2356.34 31.27 2011-02-01 03:50:48.000 032 33343.29 309.70 2356.27 31.27 2011-02-01 03:50:49.000 032 33343.30 309.69 2356.24 31.27 2011-02-01 03:50:50.000 032 33343.32 309.71 2356.26 31.27 2011-02-01 03:50:51.000 032 33343.26 309.70 2356.33 31.27 2011-02-01 03:50:52.000 032 33343.27 309.68 2356.33 31.27 2011-02-01 03:50:53.000 032 33343.24 309.74 2356.33 31.27 2011-02-01 03:50:54.000 032 33343.22 309.75 2356.21 31.27 2011-02-01 03:50:55.000 032 33343.25 309.78 2356.34 31.27 2011-02-01 03:50:56.000 032 33343.18 309.72 2356.37 31.27 2011-02-01 03:50:57.000 032 33343.23 309.79 2356.27 31.27 2011-02-01 03:50:58.000 032 33343.18 309.77 2356.23 31.27 2011-02-01 03:50:59.000 032 33343.25 309.76 2356.26 31.27 2011-02-01 03:51:00.000 032 33343.33 309.77 2356.29 31.27 2011-02-01 03:51:01.000 032 33343.26 309.79 2356.38 31.27 2011-02-01 03:51:02.000 032 33343.21 309.77 2356.29 31.27 2011-02-01 03:51:03.000 032 33343.20 309.83 2356.29 31.27 2011-02-01 03:51:04.000 032 33343.24 309.81 2356.25 31.27 2011-02-01 03:51:05.000 032 33343.23 309.82 2356.32 31.27 2011-02-01 03:51:06.000 032 33343.23 309.82 2356.37 31.27 2011-02-01 03:51:07.000 032 33343.14 309.83 2356.38 31.27 2011-02-01 03:51:08.000 032 33343.29 309.82 2356.24 31.27 2011-02-01 03:51:09.000 032 33343.21 309.87 2356.29 31.27 2011-02-01 03:51:10.000 032 33343.15 309.84 2356.33 31.27 2011-02-01 03:51:11.000 032 33343.15 309.83 2356.32 31.27 2011-02-01 03:51:12.000 032 33343.19 309.89 2356.30 31.27 2011-02-01 03:51:13.000 032 33343.17 309.87 2356.30 31.27 2011-02-01 03:51:14.000 032 33343.24 309.84 2356.34 31.27 2011-02-01 03:51:15.000 032 33343.17 309.92 2356.30 31.27 2011-02-01 03:51:16.000 032 33343.17 309.88 2356.30 31.27 2011-02-01 03:51:17.000 032 33343.12 309.89 2356.34 31.27 2011-02-01 03:51:18.000 032 33343.10 309.89 2356.25 31.27 2011-02-01 03:51:19.000 032 33343.15 309.89 2356.30 31.27 2011-02-01 03:51:20.000 032 33343.06 309.91 2356.34 31.27 2011-02-01 03:51:21.000 032 33343.12 309.89 2356.29 31.27 2011-02-01 03:51:22.000 032 33343.10 309.90 2356.32 31.27 2011-02-01 03:51:23.000 032 33343.12 309.90 2356.31 31.27 2011-02-01 03:51:24.000 032 33343.09 309.92 2356.25 31.27 2011-02-01 03:51:25.000 032 33343.08 309.91 2356.36 31.27 2011-02-01 03:51:26.000 032 33343.17 309.93 2356.36 31.27 2011-02-01 03:51:27.000 032 33343.09 309.91 2356.27 31.27 2011-02-01 03:51:28.000 032 33343.05 309.94 2356.30 31.27 2011-02-01 03:51:29.000 032 33343.09 309.98 2356.30 31.27 2011-02-01 03:51:30.000 032 33343.10 309.95 2356.36 31.27 2011-02-01 03:51:31.000 032 33343.04 309.96 2356.36 31.27 2011-02-01 03:51:32.000 032 33343.02 309.99 2356.30 31.27 2011-02-01 03:51:33.000 032 33343.18 309.96 2356.38 31.27 2011-02-01 03:51:34.000 032 33343.12 309.98 2356.35 31.27 2011-02-01 03:51:35.000 032 33343.09 310.01 2356.35 31.27 2011-02-01 03:51:36.000 032 33343.01 310.01 2356.35 31.27 2011-02-01 03:51:37.000 032 33343.10 309.98 2356.36 31.27 2011-02-01 03:51:38.000 032 33343.07 310.06 2356.40 31.27 2011-02-01 03:51:39.000 032 33343.15 310.00 2356.37 31.27 2011-02-01 03:51:40.000 032 33343.11 310.03 2356.36 31.27 2011-02-01 03:51:41.000 032 33342.99 310.01 2356.35 31.27 2011-02-01 03:51:42.000 032 33343.05 310.01 2356.34 31.27 2011-02-01 03:51:43.000 032 33342.98 310.04 2356.29 31.27 2011-02-01 03:51:44.000 032 33343.03 310.06 2356.41 31.27 2011-02-01 03:51:45.000 032 33343.05 310.06 2356.38 31.27 2011-02-01 03:51:46.000 032 33343.03 310.05 2356.36 31.27 2011-02-01 03:51:47.000 032 33343.02 310.09 2356.40 31.27 2011-02-01 03:51:48.000 032 33343.04 310.12 2356.42 31.27 2011-02-01 03:51:49.000 032 33343.09 310.10 2356.38 31.27 2011-02-01 03:51:50.000 032 33342.99 310.13 2356.35 31.27 2011-02-01 03:51:51.000 032 33343.05 310.11 2356.33 31.27 2011-02-01 03:51:52.000 032 33343.02 310.11 2356.42 31.27 2011-02-01 03:51:53.000 032 33343.01 310.09 2356.43 31.27 2011-02-01 03:51:54.000 032 33342.93 310.12 2356.48 31.27 2011-02-01 03:51:55.000 032 33342.94 310.14 2356.42 31.27 2011-02-01 03:51:56.000 032 33342.92 310.13 2356.35 31.27 2011-02-01 03:51:57.000 032 33342.99 310.17 2356.38 31.27 2011-02-01 03:51:58.000 032 33343.05 310.19 2356.37 31.27 2011-02-01 03:51:59.000 032 33342.95 310.17 2356.42 31.27 2011-02-01 03:52:00.000 032 33342.96 310.19 2356.38 31.27 2011-02-01 03:52:01.000 032 33343.00 310.16 2356.43 31.27 2011-02-01 03:52:02.000 032 33342.98 310.20 2356.42 31.27 2011-02-01 03:52:03.000 032 33343.02 310.21 2356.33 31.27 2011-02-01 03:52:04.000 032 33343.10 310.21 2356.37 31.27 2011-02-01 03:52:05.000 032 33343.06 310.20 2356.35 31.27 2011-02-01 03:52:06.000 032 33342.95 310.25 2356.47 31.27 2011-02-01 03:52:07.000 032 33342.92 310.26 2356.33 31.27 2011-02-01 03:52:08.000 032 33342.83 310.24 2356.38 31.27 2011-02-01 03:52:09.000 032 33343.04 310.24 2356.38 31.27 2011-02-01 03:52:10.000 032 33342.99 310.20 2356.43 31.27 2011-02-01 03:52:11.000 032 33342.95 310.27 2356.46 31.27 2011-02-01 03:52:12.000 032 33342.87 310.28 2356.42 31.27 2011-02-01 03:52:13.000 032 33342.78 310.21 2356.45 31.27 2011-02-01 03:52:14.000 032 33342.84 310.26 2356.39 31.27 2011-02-01 03:52:15.000 032 33342.92 310.28 2356.48 31.27 2011-02-01 03:52:16.000 032 33342.82 310.25 2356.44 31.27 2011-02-01 03:52:17.000 032 33342.83 310.28 2356.49 31.27 2011-02-01 03:52:18.000 032 33342.82 310.27 2356.47 31.27 2011-02-01 03:52:19.000 032 33342.73 310.26 2356.41 31.27 2011-02-01 03:52:20.000 032 33342.96 310.29 2356.44 31.27 2011-02-01 03:52:21.000 032 33342.74 310.26 2356.41 31.26 2011-02-01 03:52:22.000 032 33342.78 310.29 2356.43 31.27 2011-02-01 03:52:23.000 032 33342.84 310.27 2356.47 31.27 2011-02-01 03:52:24.000 032 33342.78 310.30 2356.42 31.27 2011-02-01 03:52:25.000 032 33342.83 310.30 2356.39 31.27 2011-02-01 03:52:26.000 032 33342.76 310.33 2356.52 31.27 2011-02-01 03:52:27.000 032 33342.82 310.32 2356.47 31.27 2011-02-01 03:52:28.000 032 33342.86 310.33 2356.39 31.27 2011-02-01 03:52:29.000 032 33342.80 310.36 2356.51 31.27 2011-02-01 03:52:30.000 032 33342.81 310.35 2356.39 31.26 2011-02-01 03:52:31.000 032 33342.73 310.32 2356.45 31.27 2011-02-01 03:52:32.000 032 33342.72 310.30 2356.39 31.27 2011-02-01 03:52:33.000 032 33342.92 310.36 2356.38 31.27 2011-02-01 03:52:34.000 032 33342.71 310.30 2356.37 31.27 2011-02-01 03:52:35.000 032 33342.72 310.36 2356.42 31.27 2011-02-01 03:52:36.000 032 33342.76 310.39 2356.38 31.27 2011-02-01 03:52:37.000 032 33342.78 310.38 2356.36 31.27 2011-02-01 03:52:38.000 032 33342.80 310.42 2356.33 31.27 2011-02-01 03:52:39.000 032 33342.65 310.37 2356.42 31.27 2011-02-01 03:52:40.000 032 33342.77 310.33 2356.45 31.27 2011-02-01 03:52:41.000 032 33342.80 310.42 2356.34 31.27 2011-02-01 03:52:42.000 032 33342.70 310.41 2356.39 31.27 2011-02-01 03:52:43.000 032 33342.71 310.38 2356.45 31.27 2011-02-01 03:52:44.000 032 33342.75 310.40 2356.44 31.27 2011-02-01 03:52:45.000 032 33342.68 310.43 2356.42 31.27 2011-02-01 03:52:46.000 032 33342.70 310.42 2356.41 31.27 2011-02-01 03:52:47.000 032 33342.73 310.45 2356.42 31.27 2011-02-01 03:52:48.000 032 33342.72 310.44 2356.38 31.27 2011-02-01 03:52:49.000 032 33342.82 310.45 2356.43 31.27 2011-02-01 03:52:50.000 032 33342.70 310.43 2356.41 31.27 2011-02-01 03:52:51.000 032 33342.70 310.43 2356.43 31.27 2011-02-01 03:52:52.000 032 33342.72 310.44 2356.37 31.27 2011-02-01 03:52:53.000 032 33342.68 310.46 2356.39 31.27 2011-02-01 03:52:54.000 032 33342.74 310.41 2356.32 31.27 2011-02-01 03:52:55.000 032 33342.64 310.40 2356.35 31.27 2011-02-01 03:52:56.000 032 33342.69 310.44 2356.38 31.27 2011-02-01 03:52:57.000 032 33342.61 310.42 2356.39 31.27 2011-02-01 03:52:58.000 032 33342.72 310.40 2356.38 31.27 2011-02-01 03:52:59.000 032 33342.71 310.45 2356.32 31.27 2011-02-01 03:53:00.000 032 33342.67 310.45 2356.33 31.27 2011-02-01 03:53:01.000 032 33342.68 310.42 2356.41 31.27 2011-02-01 03:53:02.000 032 33342.61 310.45 2356.41 31.27 2011-02-01 03:53:03.000 032 33342.68 310.45 2356.35 31.27 2011-02-01 03:53:04.000 032 33342.68 310.42 2356.37 31.27 2011-02-01 03:53:05.000 032 33342.68 310.41 2356.42 31.27 2011-02-01 03:53:06.000 032 33342.65 310.43 2356.41 31.27 2011-02-01 03:53:07.000 032 33342.66 310.36 2356.34 31.27 2011-02-01 03:53:08.000 032 33342.68 310.42 2356.35 31.27 2011-02-01 03:53:09.000 032 33342.55 310.40 2356.40 31.27 2011-02-01 03:53:10.000 032 33342.72 310.38 2356.39 31.27 2011-02-01 03:53:11.000 032 33342.74 310.45 2356.37 31.27 2011-02-01 03:53:12.000 032 33342.70 310.42 2356.41 31.27 2011-02-01 03:53:13.000 032 33342.65 310.44 2356.35 31.27 2011-02-01 03:53:14.000 032 33342.68 310.44 2356.48 31.27 2011-02-01 03:53:15.000 032 33342.72 310.42 2356.44 31.27 2011-02-01 03:53:16.000 032 33342.61 310.41 2356.41 31.27 2011-02-01 03:53:17.000 032 33342.67 310.41 2356.34 31.27 2011-02-01 03:53:18.000 032 33342.67 310.44 2356.34 31.27 2011-02-01 03:53:19.000 032 33342.56 310.48 2356.36 31.27 2011-02-01 03:53:20.000 032 33342.59 310.45 2356.35 31.27 2011-02-01 03:53:21.000 032 33342.62 310.44 2356.42 31.27 2011-02-01 03:53:22.000 032 33342.59 310.40 2356.39 31.27 2011-02-01 03:53:23.000 032 33342.61 310.42 2356.39 31.27 2011-02-01 03:53:24.000 032 33342.64 310.49 2356.36 31.27 2011-02-01 03:53:25.000 032 33342.56 310.45 2356.41 31.27 2011-02-01 03:53:26.000 032 33342.53 310.47 2356.41 31.27 2011-02-01 03:53:27.000 032 33342.59 310.46 2356.39 31.27 2011-02-01 03:53:28.000 032 33342.57 310.45 2356.35 31.27 2011-02-01 03:53:29.000 032 33342.62 310.46 2356.37 31.27 2011-02-01 03:53:30.000 032 33342.60 310.49 2356.36 31.27 2011-02-01 03:53:31.000 032 33342.47 310.43 2356.42 31.27 2011-02-01 03:53:32.000 032 33342.64 310.44 2356.39 31.27 2011-02-01 03:53:33.000 032 33342.64 310.44 2356.42 31.27 2011-02-01 03:53:34.000 032 33342.53 310.44 2356.36 31.27 2011-02-01 03:53:35.000 032 33342.58 310.41 2356.50 31.27 2011-02-01 03:53:36.000 032 33342.57 310.47 2356.36 31.27 2011-02-01 03:53:37.000 032 33342.57 310.44 2356.43 31.27 2011-02-01 03:53:38.000 032 33342.54 310.49 2356.40 31.27 2011-02-01 03:53:39.000 032 33342.48 310.47 2356.35 31.27 2011-02-01 03:53:40.000 032 33342.50 310.46 2356.38 31.27 2011-02-01 03:53:41.000 032 33342.59 310.46 2356.38 31.27 2011-02-01 03:53:42.000 032 33342.53 310.49 2356.36 31.27 2011-02-01 03:53:43.000 032 33342.53 310.50 2356.39 31.27 2011-02-01 03:53:44.000 032 33342.50 310.48 2356.34 31.27 2011-02-01 03:53:45.000 032 33342.51 310.51 2356.39 31.27 2011-02-01 03:53:46.000 032 33342.47 310.51 2356.37 31.27 2011-02-01 03:53:47.000 032 33342.55 310.47 2356.38 31.27 2011-02-01 03:53:48.000 032 33342.47 310.51 2356.33 31.27 2011-02-01 03:53:49.000 032 33342.53 310.52 2356.35 31.27 2011-02-01 03:53:50.000 032 33342.52 310.50 2356.40 31.27 2011-02-01 03:53:51.000 032 33342.38 310.51 2356.42 31.27 2011-02-01 03:53:52.000 032 33342.47 310.52 2356.45 31.27 2011-02-01 03:53:53.000 032 33342.50 310.54 2356.36 31.27 2011-02-01 03:53:54.000 032 33342.52 310.47 2356.45 31.27 2011-02-01 03:53:55.000 032 33342.46 310.52 2356.44 31.27 2011-02-01 03:53:56.000 032 33342.50 310.50 2356.34 31.27 2011-02-01 03:53:57.000 032 33342.46 310.49 2356.37 31.27 2011-02-01 03:53:58.000 032 33342.44 310.52 2356.34 31.27 2011-02-01 03:53:59.000 032 33342.46 310.49 2356.41 31.27 2011-02-01 03:54:00.000 032 33342.50 310.49 2356.34 31.27 2011-02-01 03:54:01.000 032 33342.49 310.52 2356.31 31.27 2011-02-01 03:54:02.000 032 33342.52 310.52 2356.35 31.27 2011-02-01 03:54:03.000 032 33342.53 310.50 2356.40 31.27 2011-02-01 03:54:04.000 032 33342.46 310.50 2356.35 31.27 2011-02-01 03:54:05.000 032 33342.41 310.52 2356.43 31.27 2011-02-01 03:54:06.000 032 33342.51 310.51 2356.36 31.27 2011-02-01 03:54:07.000 032 33342.53 310.56 2356.35 31.27 2011-02-01 03:54:08.000 032 33342.53 310.51 2356.29 31.27 2011-02-01 03:54:09.000 032 33342.49 310.53 2356.38 31.27 2011-02-01 03:54:10.000 032 33342.50 310.56 2356.30 31.27 2011-02-01 03:54:11.000 032 33342.48 310.54 2356.35 31.27 2011-02-01 03:54:12.000 032 33342.51 310.52 2356.32 31.27 2011-02-01 03:54:13.000 032 33342.34 310.58 2356.27 31.27 2011-02-01 03:54:14.000 032 33342.40 310.56 2356.37 31.27 2011-02-01 03:54:15.000 032 33342.46 310.56 2356.35 31.27 2011-02-01 03:54:16.000 032 33342.43 310.59 2356.35 31.27 2011-02-01 03:54:17.000 032 33342.49 310.61 2356.33 31.27 2011-02-01 03:54:18.000 032 33342.37 310.61 2356.31 31.27 2011-02-01 03:54:19.000 032 33342.40 310.58 2356.29 31.27 2011-02-01 03:54:20.000 032 33342.38 310.59 2356.37 31.27 2011-02-01 03:54:21.000 032 33342.44 310.58 2356.38 31.27 2011-02-01 03:54:22.000 032 33342.45 310.53 2356.36 31.27 2011-02-01 03:54:23.000 032 33342.42 310.60 2356.38 31.27 2011-02-01 03:54:24.000 032 33342.43 310.61 2356.42 31.27 2011-02-01 03:54:25.000 032 33342.41 310.59 2356.29 31.27 2011-02-01 03:54:26.000 032 33342.37 310.57 2356.42 31.27 2011-02-01 03:54:27.000 032 33342.33 310.57 2356.33 31.27 2011-02-01 03:54:28.000 032 33342.37 310.57 2356.32 31.27 2011-02-01 03:54:29.000 032 33342.40 310.61 2356.27 31.27 2011-02-01 03:54:30.000 032 33342.46 310.60 2356.36 31.27 2011-02-01 03:54:31.000 032 33342.49 310.63 2356.30 31.27 2011-02-01 03:54:32.000 032 33342.37 310.61 2356.32 31.27 2011-02-01 03:54:33.000 032 33342.33 310.66 2356.32 31.27 2011-02-01 03:54:34.000 032 33342.31 310.66 2356.32 31.27 2011-02-01 03:54:35.000 032 33342.36 310.64 2356.30 31.27 2011-02-01 03:54:36.000 032 33342.37 310.63 2356.35 31.27 2011-02-01 03:54:37.000 032 33342.32 310.61 2356.33 31.27 2011-02-01 03:54:38.000 032 33342.39 310.63 2356.29 31.27 2011-02-01 03:54:39.000 032 33342.41 310.69 2356.28 31.27 2011-02-01 03:54:40.000 032 33342.35 310.70 2356.32 31.27 2011-02-01 03:54:41.000 032 33342.39 310.64 2356.42 31.27 2011-02-01 03:54:42.000 032 33342.39 310.69 2356.42 31.27 2011-02-01 03:54:43.000 032 33342.34 310.67 2356.37 31.27 2011-02-01 03:54:44.000 032 33342.31 310.69 2356.33 31.27 2011-02-01 03:54:45.000 032 33342.38 310.71 2356.34 31.27 2011-02-01 03:54:46.000 032 33342.37 310.70 2356.30 31.27 2011-02-01 03:54:47.000 032 33342.35 310.72 2356.35 31.27 2011-02-01 03:54:48.000 032 33342.44 310.71 2356.31 31.27 2011-02-01 03:54:49.000 032 33342.32 310.74 2356.29 31.27 2011-02-01 03:54:50.000 032 33342.42 310.67 2356.34 31.27 2011-02-01 03:54:51.000 032 33342.33 310.76 2356.39 31.27 2011-02-01 03:54:52.000 032 33342.35 310.72 2356.38 31.27 2011-02-01 03:54:53.000 032 33342.27 310.73 2356.36 31.27 2011-02-01 03:54:54.000 032 33342.31 310.73 2356.41 31.27 2011-02-01 03:54:55.000 032 33342.27 310.74 2356.35 31.27 2011-02-01 03:54:56.000 032 33342.25 310.82 2356.28 31.27 2011-02-01 03:54:57.000 032 33342.25 310.76 2356.30 31.27 2011-02-01 03:54:58.000 032 33342.22 310.77 2356.33 31.27 2011-02-01 03:54:59.000 032 33342.31 310.77 2356.32 31.27 2011-02-01 03:55:00.000 032 33342.22 310.79 2356.26 31.27 2011-02-01 03:55:01.000 032 33342.24 310.78 2356.39 31.27 2011-02-01 03:55:02.000 032 33342.34 310.79 2356.33 31.27 2011-02-01 03:55:03.000 032 33342.17 310.82 2356.39 31.27 2011-02-01 03:55:04.000 032 33342.16 310.79 2356.35 31.27 2011-02-01 03:55:05.000 032 33342.25 310.76 2356.35 31.27 2011-02-01 03:55:06.000 032 33342.25 310.80 2356.45 31.27 2011-02-01 03:55:07.000 032 33342.24 310.78 2356.42 31.27 2011-02-01 03:55:08.000 032 33342.24 310.77 2356.36 31.27 2011-02-01 03:55:09.000 032 33342.28 310.81 2356.29 31.27 2011-02-01 03:55:10.000 032 33342.22 310.79 2356.29 31.27 2011-02-01 03:55:11.000 032 33342.26 310.79 2356.36 31.27 2011-02-01 03:55:12.000 032 33342.20 310.80 2356.33 31.27 2011-02-01 03:55:13.000 032 33342.29 310.82 2356.40 31.27 2011-02-01 03:55:14.000 032 33342.19 310.79 2356.40 31.27 2011-02-01 03:55:15.000 032 33342.19 310.85 2356.41 31.27 2011-02-01 03:55:16.000 032 33342.23 310.83 2356.45 31.27 2011-02-01 03:55:17.000 032 33342.27 310.86 2356.33 31.27 2011-02-01 03:55:18.000 032 33342.26 310.77 2356.41 31.27 2011-02-01 03:55:19.000 032 33342.22 310.82 2356.33 31.27 2011-02-01 03:55:20.000 032 33342.30 310.85 2356.48 31.27 2011-02-01 03:55:21.000 032 33342.21 310.86 2356.42 31.27 2011-02-01 03:55:22.000 032 33342.27 310.90 2356.39 31.27 2011-02-01 03:55:23.000 032 33342.22 310.87 2356.32 31.27 2011-02-01 03:55:24.000 032 33342.22 310.88 2356.35 31.27 2011-02-01 03:55:25.000 032 33342.19 310.84 2356.36 31.27 2011-02-01 03:55:26.000 032 33342.21 310.84 2356.37 31.27 2011-02-01 03:55:27.000 032 33342.19 310.89 2356.34 31.27 2011-02-01 03:55:28.000 032 33342.23 310.87 2356.33 31.27 2011-02-01 03:55:29.000 032 33342.18 310.86 2356.42 31.27 2011-02-01 03:55:30.000 032 33342.17 310.86 2356.41 31.27 2011-02-01 03:55:31.000 032 33342.20 310.91 2356.39 31.27 2011-02-01 03:55:32.000 032 33342.13 310.88 2356.41 31.27 2011-02-01 03:55:33.000 032 33342.14 310.89 2356.46 31.27 2011-02-01 03:55:34.000 032 33342.17 310.84 2356.45 31.27 2011-02-01 03:55:35.000 032 33342.19 310.93 2356.36 31.27 2011-02-01 03:55:36.000 032 33342.19 310.89 2356.38 31.27 2011-02-01 03:55:37.000 032 33342.12 310.92 2356.32 31.27 2011-02-01 03:55:38.000 032 33342.13 310.91 2356.34 31.27 2011-02-01 03:55:39.000 032 33342.08 310.92 2356.39 31.27 2011-02-01 03:55:40.000 032 33342.15 310.91 2356.30 31.27 2011-02-01 03:55:41.000 032 33342.14 310.93 2356.32 31.27 2011-02-01 03:55:42.000 032 33342.10 310.93 2356.33 31.27 2011-02-01 03:55:43.000 032 33342.14 310.89 2356.36 31.27 2011-02-01 03:55:44.000 032 33342.05 310.88 2356.42 31.27 2011-02-01 03:55:45.000 032 33342.16 310.89 2356.39 31.27 2011-02-01 03:55:46.000 032 33342.02 310.90 2356.39 31.27 2011-02-01 03:55:47.000 032 33342.10 310.96 2356.43 31.27 2011-02-01 03:55:48.000 032 33341.99 310.92 2356.45 31.27 2011-02-01 03:55:49.000 032 33342.02 310.92 2356.36 31.27 2011-02-01 03:55:50.000 032 33342.02 310.96 2356.32 31.27 2011-02-01 03:55:51.000 032 33342.06 310.93 2356.49 31.27 2011-02-01 03:55:52.000 032 33342.07 310.95 2356.42 31.27 2011-02-01 03:55:53.000 032 33342.07 310.90 2356.51 31.27 2011-02-01 03:55:54.000 032 33342.02 310.91 2356.38 31.27 2011-02-01 03:55:55.000 032 33342.03 310.96 2356.36 31.27 2011-02-01 03:55:56.000 032 33341.96 310.99 2356.35 31.27 2011-02-01 03:55:57.000 032 33342.04 310.95 2356.47 31.27 2011-02-01 03:55:58.000 032 33342.01 310.94 2356.50 31.27 2011-02-01 03:55:59.000 032 33342.00 310.97 2356.38 31.27 2011-02-01 03:56:00.000 032 33342.09 310.99 2356.36 31.27 2011-02-01 03:56:01.000 032 33341.97 310.98 2356.38 31.27 2011-02-01 03:56:02.000 032 33342.12 310.96 2356.37 31.27 2011-02-01 03:56:03.000 032 33342.02 310.98 2356.35 31.27 2011-02-01 03:56:04.000 032 33342.00 310.96 2356.38 31.27 2011-02-01 03:56:05.000 032 33342.03 310.97 2356.34 31.27 2011-02-01 03:56:06.000 032 33342.00 310.95 2356.39 31.27 2011-02-01 03:56:07.000 032 33342.02 310.96 2356.46 31.27 2011-02-01 03:56:08.000 032 33341.86 311.01 2356.42 31.27 2011-02-01 03:56:09.000 032 33341.95 311.03 2356.48 31.27 2011-02-01 03:56:10.000 032 33341.98 311.00 2356.42 31.27 2011-02-01 03:56:11.000 032 33341.94 311.01 2356.35 31.27 2011-02-01 03:56:12.000 032 33341.94 310.98 2356.40 31.27 2011-02-01 03:56:13.000 032 33341.87 310.96 2356.36 31.27 2011-02-01 03:56:14.000 032 33341.87 310.98 2356.35 31.27 2011-02-01 03:56:15.000 032 33341.88 310.98 2356.47 31.27 2011-02-01 03:56:16.000 032 33341.84 310.98 2356.39 31.27 2011-02-01 03:56:17.000 032 33341.93 311.00 2356.35 31.27 2011-02-01 03:56:18.000 032 33341.99 311.03 2356.42 31.27 2011-02-01 03:56:19.000 032 33341.81 311.01 2356.38 31.27 2011-02-01 03:56:20.000 032 33341.96 311.01 2356.42 31.27 2011-02-01 03:56:21.000 032 33341.90 310.96 2356.36 31.27 2011-02-01 03:56:22.000 032 33341.83 310.98 2356.46 31.27 2011-02-01 03:56:23.000 032 33341.92 311.01 2356.49 31.27 2011-02-01 03:56:24.000 032 33341.99 311.03 2356.41 31.27 2011-02-01 03:56:25.000 032 33342.02 310.98 2356.45 31.27 2011-02-01 03:56:26.000 032 33341.86 310.95 2356.46 31.27 2011-02-01 03:56:27.000 032 33341.95 311.00 2356.38 31.27 2011-02-01 03:56:28.000 032 33341.84 311.01 2356.39 31.27 2011-02-01 03:56:29.000 032 33341.89 311.00 2356.42 31.27 2011-02-01 03:56:30.000 032 33341.96 311.00 2356.46 31.27 2011-02-01 03:56:31.000 032 33341.87 311.04 2356.39 31.27 2011-02-01 03:56:32.000 032 33341.87 311.06 2356.42 31.27 2011-02-01 03:56:33.000 032 33341.96 311.00 2356.39 31.27 2011-02-01 03:56:34.000 032 33341.84 310.98 2356.38 31.27 2011-02-01 03:56:35.000 032 33341.84 310.98 2356.43 31.27 2011-02-01 03:56:36.000 032 33341.87 310.98 2356.33 31.27 2011-02-01 03:56:37.000 032 33341.95 311.00 2356.34 31.27 2011-02-01 03:56:38.000 032 33341.86 311.05 2356.35 31.27 2011-02-01 03:56:39.000 032 33341.94 311.04 2356.33 31.27 2011-02-01 03:56:40.000 032 33341.90 311.00 2356.34 31.27 2011-02-01 03:56:41.000 032 33341.90 311.01 2356.36 31.27 2011-02-01 03:56:42.000 032 33341.86 311.02 2356.25 31.27 2011-02-01 03:56:43.000 032 33341.89 311.02 2356.32 31.27 2011-02-01 03:56:44.000 032 33341.86 311.04 2356.38 31.27 2011-02-01 03:56:45.000 032 33341.94 311.00 2356.33 31.27 2011-02-01 03:56:46.000 032 33341.86 311.02 2356.33 31.27 2011-02-01 03:56:47.000 032 33341.87 311.01 2356.38 31.27 2011-02-01 03:56:48.000 032 33341.87 310.99 2356.32 31.27 2011-02-01 03:56:49.000 032 33341.88 311.00 2356.29 31.27 2011-02-01 03:56:50.000 032 33341.90 311.01 2356.30 31.27 2011-02-01 03:56:51.000 032 33341.92 310.99 2356.32 31.27 2011-02-01 03:56:52.000 032 33341.92 311.02 2356.30 31.27 2011-02-01 03:56:53.000 032 33341.97 311.00 2356.29 31.27 2011-02-01 03:56:54.000 032 33341.93 311.03 2356.26 31.27 2011-02-01 03:56:55.000 032 33341.93 311.00 2356.26 31.27 2011-02-01 03:56:56.000 032 33341.78 311.03 2356.40 31.27 2011-02-01 03:56:57.000 032 33341.86 311.04 2356.39 31.26 2011-02-01 03:56:58.000 032 33341.82 311.03 2356.41 31.27 2011-02-01 03:56:59.000 032 33341.83 311.01 2356.39 31.27 2011-02-01 03:57:00.000 032 33341.81 311.05 2356.35 31.27 2011-02-01 03:57:01.000 032 33341.81 310.97 2356.35 31.27 2011-02-01 03:57:02.000 032 33341.88 310.98 2356.26 31.27 2011-02-01 03:57:03.000 032 33341.81 310.98 2356.34 31.27 2011-02-01 03:57:04.000 032 33341.78 310.96 2356.23 31.27 2011-02-01 03:57:05.000 032 33341.93 310.96 2356.41 31.27 2011-02-01 03:57:06.000 032 33341.79 310.98 2356.32 31.26 2011-02-01 03:57:07.000 032 33341.76 311.02 2356.26 31.27 2011-02-01 03:57:08.000 032 33341.94 310.98 2356.40 31.27 2011-02-01 03:57:09.000 032 33341.77 311.03 2356.21 31.27 2011-02-01 03:57:10.000 032 33341.79 311.01 2356.29 31.27 2011-02-01 03:57:11.000 032 33341.79 311.04 2356.35 31.27 2011-02-01 03:57:12.000 032 33341.81 310.95 2356.30 31.27 2011-02-01 03:57:13.000 032 33341.83 310.96 2356.33 31.27 2011-02-01 03:57:14.000 032 33341.74 310.98 2356.30 31.27 2011-02-01 03:57:15.000 032 33341.81 310.97 2356.27 31.27 2011-02-01 03:57:16.000 032 33341.77 311.00 2356.27 31.27 2011-02-01 03:57:17.000 032 33341.79 311.01 2356.32 31.26 2011-02-01 03:57:18.000 032 33341.78 310.96 2356.38 31.27 2011-02-01 03:57:19.000 032 33341.76 310.97 2356.32 31.27 2011-02-01 03:57:20.000 032 33341.83 310.95 2356.32 31.26 2011-02-01 03:57:21.000 032 33341.82 310.96 2356.36 31.27 2011-02-01 03:57:22.000 032 33341.75 310.94 2356.32 31.27 2011-02-01 03:57:23.000 032 33341.86 310.93 2356.37 31.27 2011-02-01 03:57:24.000 032 33341.74 310.92 2356.23 31.27 2011-02-01 03:57:25.000 032 33341.66 310.89 2356.26 31.27 2011-02-01 03:57:26.000 032 33341.79 310.91 2356.31 31.26 2011-02-01 03:57:27.000 032 33341.70 310.92 2356.27 31.26 2011-02-01 03:57:28.000 032 33341.65 310.92 2356.30 31.26 2011-02-01 03:57:29.000 032 33341.71 310.87 2356.24 31.27 2011-02-01 03:57:30.000 032 33341.77 310.88 2356.32 31.27 2011-02-01 03:57:31.000 032 33341.77 310.87 2356.38 31.26 2011-02-01 03:57:32.000 032 33341.80 310.83 2356.24 31.27 2011-02-01 03:57:33.000 032 33341.71 310.89 2356.23 31.27 2011-02-01 03:57:34.000 032 33341.65 310.85 2356.24 31.27 2011-02-01 03:57:35.000 032 33341.75 310.88 2356.31 31.27 2011-02-01 03:57:36.000 032 33341.76 310.86 2356.29 31.27 2011-02-01 03:57:37.000 032 33341.77 310.85 2356.24 31.26 2011-02-01 03:57:38.000 032 33341.79 310.82 2356.34 31.26 2011-02-01 03:57:39.000 032 33341.78 310.89 2356.24 31.27 2011-02-01 03:57:40.000 032 33341.74 310.89 2356.23 31.26 2011-02-01 03:57:41.000 032 33341.66 310.82 2356.35 31.26 2011-02-01 03:57:42.000 032 33341.81 310.81 2356.27 31.26 2011-02-01 03:57:43.000 032 33341.68 310.83 2356.28 31.26 2011-02-01 03:57:44.000 032 33341.77 310.83 2356.22 31.26 2011-02-01 03:57:45.000 032 33341.65 310.84 2356.32 31.26 2011-02-01 03:57:46.000 032 33341.66 310.86 2356.26 31.26 2011-02-01 03:57:47.000 032 33341.72 310.78 2356.20 31.26 2011-02-01 03:57:48.000 032 33341.77 310.81 2356.18 31.26 2011-02-01 03:57:49.000 032 33341.61 310.82 2356.24 31.26 2011-02-01 03:57:50.000 032 33341.77 310.83 2356.29 31.26 2011-02-01 03:57:51.000 032 33341.84 310.81 2356.20 31.27 2011-02-01 03:57:52.000 032 33341.69 310.76 2356.18 31.27 2011-02-01 03:57:53.000 032 33341.75 310.81 2356.30 31.26 2011-02-01 03:57:54.000 032 33341.78 310.79 2356.26 31.26 2011-02-01 03:57:55.000 032 33341.74 310.83 2356.14 31.26 2011-02-01 03:57:56.000 032 33341.65 310.80 2356.20 31.27 2011-02-01 03:57:57.000 032 33341.73 310.75 2356.30 31.26 2011-02-01 03:57:58.000 032 33341.71 310.76 2356.20 31.26 2011-02-01 03:57:59.000 032 33341.74 310.79 2356.29 31.26 2011-02-01 03:58:00.000 032 33341.69 310.78 2356.17 31.27 2011-02-01 03:58:01.000 032 33341.69 310.72 2356.21 31.27 2011-02-01 03:58:02.000 032 33341.75 310.80 2356.17 31.27 2011-02-01 03:58:03.000 032 33341.70 310.79 2356.18 31.27 2011-02-01 03:58:04.000 032 33341.66 310.77 2356.23 31.27 2011-02-01 03:58:05.000 032 33341.67 310.82 2356.30 31.26 2011-02-01 03:58:06.000 032 33341.72 310.76 2356.26 31.26 2011-02-01 03:58:07.000 032 33341.63 310.80 2356.21 31.26 2011-02-01 03:58:08.000 032 33341.78 310.78 2356.24 31.26 2011-02-01 03:58:09.000 032 33341.63 310.76 2356.16 31.26 2011-02-01 03:58:10.000 032 33341.71 310.74 2356.12 31.26 2011-02-01 03:58:11.000 032 33341.66 310.79 2356.14 31.26 2011-02-01 03:58:12.000 032 33341.62 310.74 2356.17 31.26 2011-02-01 03:58:13.000 032 33341.64 310.75 2356.10 31.26 2011-02-01 03:58:14.000 032 33341.56 310.73 2356.20 31.26 2011-02-01 03:58:15.000 032 33341.64 310.75 2356.13 31.26 2011-02-01 03:58:16.000 032 33341.66 310.74 2356.17 31.26 2011-02-01 03:58:17.000 032 33341.66 310.72 2356.14 31.26 2011-02-01 03:58:18.000 032 33341.68 310.71 2356.18 31.26 2011-02-01 03:58:19.000 032 33341.59 310.72 2356.16 31.26 2011-02-01 03:58:20.000 032 33341.62 310.69 2356.18 31.26 2011-02-01 03:58:21.000 032 33341.61 310.72 2356.27 31.26 2011-02-01 03:58:22.000 032 33341.61 310.72 2356.20 31.26 2011-02-01 03:58:23.000 032 33341.59 310.66 2356.24 31.26 2011-02-01 03:58:24.000 032 33341.53 310.70 2356.21 31.26 2011-02-01 03:58:25.000 032 33341.56 310.69 2356.13 31.26 2011-02-01 03:58:26.000 032 33341.64 310.65 2356.12 31.26 2011-02-01 03:58:27.000 032 33341.49 310.72 2356.14 31.26 2011-02-01 03:58:28.000 032 33341.53 310.69 2356.15 31.26 2011-02-01 03:58:29.000 032 33341.48 310.65 2356.11 31.26 2011-02-01 03:58:30.000 032 33341.54 310.64 2356.09 31.26 2011-02-01 03:58:31.000 032 33341.49 310.66 2356.05 31.26 2011-02-01 03:58:32.000 032 33341.61 310.67 2356.20 31.26 2011-02-01 03:58:33.000 032 33341.50 310.62 2356.05 31.26 2011-02-01 03:58:34.000 032 33341.50 310.65 2356.10 31.26 2011-02-01 03:58:35.000 032 33341.51 310.66 2356.14 31.26 2011-02-01 03:58:36.000 032 33341.38 310.62 2356.20 31.26 2011-02-01 03:58:37.000 032 33341.47 310.63 2356.11 31.26 2011-02-01 03:58:38.000 032 33341.37 310.63 2356.11 31.26 2011-02-01 03:58:39.000 032 33341.40 310.62 2356.14 31.26 2011-02-01 03:58:40.000 032 33341.43 310.62 2356.14 31.26 2011-02-01 03:58:41.000 032 33341.37 310.63 2356.11 31.26 2011-02-01 03:58:42.000 032 33341.41 310.65 2356.07 31.26 2011-02-01 03:58:43.000 032 33341.40 310.61 2356.12 31.26 2011-02-01 03:58:44.000 032 33341.44 310.65 2356.04 31.26 2011-02-01 03:58:45.000 032 33341.28 310.59 2356.18 31.26 2011-02-01 03:58:46.000 032 33341.33 310.59 2356.17 31.26 2011-02-01 03:58:47.000 032 33341.35 310.64 2356.16 31.26 2011-02-01 03:58:48.000 032 33341.38 310.63 2356.09 31.26 2011-02-01 03:58:49.000 032 33341.35 310.60 2356.08 31.26 2011-02-01 03:58:50.000 032 33341.25 310.66 2356.11 31.26 2011-02-01 03:58:51.000 032 33341.32 310.67 2356.18 31.26 2011-02-01 03:58:52.000 032 33341.31 310.66 2356.13 31.26 2011-02-01 03:58:53.000 032 33341.33 310.63 2356.05 31.26 2011-02-01 03:58:54.000 032 33341.31 310.67 2356.14 31.26 2011-02-01 03:58:55.000 032 33341.34 310.64 2356.17 31.26 2011-02-01 03:58:56.000 032 33341.25 310.62 2356.16 31.26 2011-02-01 03:58:57.000 032 33341.35 310.63 2356.05 31.26 2011-02-01 03:58:58.000 032 33341.17 310.58 2356.11 31.26 2011-02-01 03:58:59.000 032 33341.31 310.60 2356.09 31.26 2011-02-01 03:59:00.000 032 33341.27 310.56 2356.14 31.26 2011-02-01 03:59:01.000 032 33341.24 310.60 2356.15 31.26 2011-02-01 03:59:02.000 032 33341.23 310.58 2356.09 31.26 2011-02-01 03:59:03.000 032 33341.32 310.62 2356.04 31.26 2011-02-01 03:59:04.000 032 33341.28 310.56 2356.05 31.26 2011-02-01 03:59:05.000 032 33341.25 310.60 2356.07 31.26 2011-02-01 03:59:06.000 032 33341.25 310.56 2356.14 31.26 2011-02-01 03:59:07.000 032 33341.24 310.57 2356.08 31.26 2011-02-01 03:59:08.000 032 33341.19 310.61 2356.07 31.26 2011-02-01 03:59:09.000 032 33341.25 310.56 2356.12 31.26 2011-02-01 03:59:10.000 032 33341.20 310.58 2356.09 31.26 2011-02-01 03:59:11.000 032 33341.26 310.52 2356.15 31.26 2011-02-01 03:59:12.000 032 33341.21 310.57 2356.11 31.26 2011-02-01 03:59:13.000 032 33341.26 310.56 2356.03 31.26 2011-02-01 03:59:14.000 032 33341.28 310.54 2356.14 31.26 2011-02-01 03:59:15.000 032 33341.29 310.59 2356.16 31.26 2011-02-01 03:59:16.000 032 33341.33 310.56 2356.11 31.26 2011-02-01 03:59:17.000 032 33341.33 310.56 2356.07 31.26 2011-02-01 03:59:18.000 032 33341.34 310.51 2356.12 31.26 2011-02-01 03:59:19.000 032 33341.21 310.55 2356.11 31.26 2011-02-01 03:59:20.000 032 33341.25 310.54 2356.06 31.26 2011-02-01 03:59:21.000 032 33341.26 310.56 2356.07 31.27 2011-02-01 03:59:22.000 032 33341.21 310.51 2356.09 31.26 2011-02-01 03:59:23.000 032 33341.24 310.50 2356.03 31.26 2011-02-01 03:59:24.000 032 33341.30 310.54 2356.15 31.26 2011-02-01 03:59:25.000 032 33341.26 310.52 2356.11 31.26 2011-02-01 03:59:26.000 032 33341.32 310.48 2356.14 31.26 2011-02-01 03:59:27.000 032 33341.24 310.51 2356.09 31.26 2011-02-01 03:59:28.000 032 33341.31 310.54 2356.04 31.26 2011-02-01 03:59:29.000 032 33341.37 310.51 2356.05 31.26 2011-02-01 03:59:30.000 032 33341.30 310.52 2356.04 31.26 2011-02-01 03:59:31.000 032 33341.27 310.45 2356.11 31.26 2011-02-01 03:59:32.000 032 33341.33 310.42 2356.04 31.26 2011-02-01 03:59:33.000 032 33341.34 310.51 2356.17 31.26 2011-02-01 03:59:34.000 032 33341.29 310.44 2356.11 31.26 2011-02-01 03:59:35.000 032 33341.29 310.45 2356.07 31.26 2011-02-01 03:59:36.000 032 33341.34 310.48 2356.09 31.26 2011-02-01 03:59:37.000 032 33341.35 310.49 2356.07 31.26 2011-02-01 03:59:38.000 032 33341.26 310.48 2356.11 31.26 2011-02-01 03:59:39.000 032 33341.29 310.48 2356.02 31.26 2011-02-01 03:59:40.000 032 33341.28 310.46 2356.11 31.26 2011-02-01 03:59:41.000 032 33341.29 310.42 2356.05 31.27 2011-02-01 03:59:42.000 032 33341.38 310.45 2356.02 31.26 2011-02-01 03:59:43.000 032 33341.34 310.44 2356.05 31.26 2011-02-01 03:59:44.000 032 33341.31 310.46 2356.09 31.26 2011-02-01 03:59:45.000 032 33341.32 310.46 2356.08 31.26 2011-02-01 03:59:46.000 032 33341.32 310.43 2356.05 31.26 2011-02-01 03:59:47.000 032 33341.38 310.42 2355.99 31.26 2011-02-01 03:59:48.000 032 33341.40 310.44 2356.01 31.26 2011-02-01 03:59:49.000 032 33341.37 310.48 2356.03 31.26 2011-02-01 03:59:50.000 032 33341.37 310.44 2356.05 31.26 2011-02-01 03:59:51.000 032 33341.25 310.49 2355.98 31.26 2011-02-01 03:59:52.000 032 33341.37 310.48 2355.98 31.26 2011-02-01 03:59:53.000 032 33341.44 310.51 2355.93 31.26 2011-02-01 03:59:54.000 032 33341.31 310.47 2355.98 31.26 2011-02-01 03:59:55.000 032 33341.37 310.46 2356.07 31.26 2011-02-01 03:59:56.000 032 33341.35 310.47 2356.09 31.26 2011-02-01 03:59:57.000 032 33341.32 310.46 2355.96 31.26 2011-02-01 03:59:58.000 032 33341.30 310.47 2355.99 31.26 2011-02-01 03:59:59.000 032 33341.30 310.43 2355.95 31.26 2011-02-01 04:00:00.000 032 33341.43 310.48 2355.98 31.26 2011-02-01 04:00:01.000 032 33341.34 310.44 2355.86 31.26 2011-02-01 04:00:02.000 032 33341.38 310.50 2355.96 31.26 2011-02-01 04:00:03.000 032 33341.29 310.46 2355.98 31.26 2011-02-01 04:00:04.000 032 33341.43 310.43 2355.97 31.26 2011-02-01 04:00:05.000 032 33341.40 310.46 2355.89 31.26 2011-02-01 04:00:06.000 032 33341.35 310.43 2355.98 31.26 2011-02-01 04:00:07.000 032 33341.37 310.42 2356.03 31.26 2011-02-01 04:00:08.000 032 33341.37 310.42 2355.98 31.26 2011-02-01 04:00:09.000 032 33341.31 310.43 2356.00 31.26 2011-02-01 04:00:10.000 032 33341.37 310.44 2355.97 31.26 2011-02-01 04:00:11.000 032 33341.36 310.42 2355.88 31.26 2011-02-01 04:00:12.000 032 33341.37 310.46 2356.01 31.26 2011-02-01 04:00:13.000 032 33341.34 310.38 2356.01 31.26 2011-02-01 04:00:14.000 032 33341.28 310.41 2356.01 31.26 2011-02-01 04:00:15.000 032 33341.31 310.40 2355.94 31.26 2011-02-01 04:00:16.000 032 33341.32 310.39 2355.95 31.26 2011-02-01 04:00:17.000 032 33341.32 310.44 2355.92 31.26 2011-02-01 04:00:18.000 032 33341.32 310.44 2355.91 31.26 2011-02-01 04:00:19.000 032 33341.37 310.43 2355.98 31.26 2011-02-01 04:00:20.000 032 33341.29 310.43 2355.83 31.26 2011-02-01 04:00:21.000 032 33341.25 310.44 2356.01 31.26 2011-02-01 04:00:22.000 032 33341.34 310.37 2355.96 31.26 2011-02-01 04:00:23.000 032 33341.28 310.38 2355.91 31.26 2011-02-01 04:00:24.000 032 33341.31 310.38 2356.01 31.26 2011-02-01 04:00:25.000 032 33341.28 310.37 2355.92 31.26 2011-02-01 04:00:26.000 032 33341.24 310.39 2355.92 31.26 2011-02-01 04:00:27.000 032 33341.25 310.41 2355.93 31.26 2011-02-01 04:00:28.000 032 33341.33 310.37 2356.01 31.26 2011-02-01 04:00:29.000 032 33341.17 310.38 2355.94 31.26 2011-02-01 04:00:30.000 032 33341.31 310.42 2355.92 31.26 2011-02-01 04:00:31.000 032 33341.29 310.42 2355.98 31.26 2011-02-01 04:00:32.000 032 33341.22 310.41 2355.92 31.26 2011-02-01 04:00:33.000 032 33341.18 310.37 2355.93 31.26 2011-02-01 04:00:34.000 032 33341.28 310.39 2355.85 31.26 2011-02-01 04:00:35.000 032 33341.26 310.36 2355.86 31.26 2011-02-01 04:00:36.000 032 33341.21 310.41 2355.85 31.26 2011-02-01 04:00:37.000 032 33341.24 310.39 2355.89 31.26 2011-02-01 04:00:38.000 032 33341.19 310.41 2355.93 31.26 2011-02-01 04:00:39.000 032 33341.21 310.42 2355.96 31.26 2011-02-01 04:00:40.000 032 33341.03 310.35 2355.92 31.26 2011-02-01 04:00:41.000 032 33341.10 310.38 2355.95 31.26 2011-02-01 04:00:42.000 032 33341.12 310.41 2355.93 31.26 2011-02-01 04:00:43.000 032 33341.10 310.38 2356.01 31.26 2011-02-01 04:00:44.000 032 33341.13 310.44 2355.94 31.26 2011-02-01 04:00:45.000 032 33341.12 310.38 2355.93 31.26 2011-02-01 04:00:46.000 032 33341.10 310.40 2355.98 31.26 2011-02-01 04:00:47.000 032 33341.03 310.40 2355.97 31.26 2011-02-01 04:00:48.000 032 33341.16 310.36 2355.93 31.26 2011-02-01 04:00:49.000 032 33341.15 310.36 2355.96 31.26 2011-02-01 04:00:50.000 032 33341.14 310.33 2356.01 31.26 2011-02-01 04:00:51.000 032 33341.12 310.37 2355.88 31.26 2011-02-01 04:00:52.000 032 33341.12 310.36 2355.99 31.26 2011-02-01 04:00:53.000 032 33341.11 310.36 2355.95 31.26 2011-02-01 04:00:54.000 032 33341.09 310.36 2355.99 31.26 2011-02-01 04:00:55.000 032 33341.13 310.34 2355.99 31.26 2011-02-01 04:00:56.000 032 33341.12 310.34 2355.96 31.26 2011-02-01 04:00:57.000 032 33341.06 310.32 2355.98 31.26 2011-02-01 04:00:58.000 032 33341.12 310.33 2355.95 31.26 2011-02-01 04:00:59.000 032 33341.07 310.35 2355.88 31.26 2011-02-01 04:01:00.000 032 33341.07 310.31 2355.99 31.26 2011-02-01 04:01:01.000 032 33340.99 310.36 2356.00 31.26 2011-02-01 04:01:02.000 032 33341.07 310.33 2355.96 31.26 2011-02-01 04:01:03.000 032 33341.05 310.36 2355.92 31.26 2011-02-01 04:01:04.000 032 33341.04 310.32 2355.99 31.26 2011-02-01 04:01:05.000 032 33341.03 310.30 2355.95 31.26 2011-02-01 04:01:06.000 032 33340.96 310.33 2355.92 31.26 2011-02-01 04:01:07.000 032 33340.98 310.37 2355.89 31.26 2011-02-01 04:01:08.000 032 33340.99 310.32 2355.96 31.26 2011-02-01 04:01:09.000 032 33340.89 310.36 2355.95 31.26 2011-02-01 04:01:10.000 032 33341.09 310.36 2355.95 31.26 2011-02-01 04:01:11.000 032 33341.05 310.36 2355.98 31.26 2011-02-01 04:01:12.000 032 33341.03 310.36 2355.89 31.26 2011-02-01 04:01:13.000 032 33340.99 310.34 2355.94 31.26 2011-02-01 04:01:14.000 032 33340.93 310.33 2355.92 31.26 2011-02-01 04:01:15.000 032 33341.06 310.37 2356.06 31.26 2011-02-01 04:01:16.000 032 33340.97 310.38 2356.01 31.26 2011-02-01 04:01:17.000 032 33341.01 310.35 2355.93 31.26 2011-02-01 04:01:18.000 032 33340.99 310.35 2355.96 31.26 2011-02-01 04:01:19.000 032 33340.96 310.36 2355.98 31.26 2011-02-01 04:01:20.000 032 33341.03 310.34 2355.95 31.26 2011-02-01 04:01:21.000 032 33340.98 310.37 2355.87 31.26 2011-02-01 04:01:22.000 032 33340.90 310.31 2355.98 31.26 2011-02-01 04:01:23.000 032 33340.96 310.30 2355.93 31.26 2011-02-01 04:01:24.000 032 33340.91 310.32 2355.87 31.26 2011-02-01 04:01:25.000 032 33340.88 310.31 2355.95 31.26 2011-02-01 04:01:26.000 032 33340.89 310.32 2355.93 31.26 2011-02-01 04:01:27.000 032 33340.87 310.30 2356.00 31.26 2011-02-01 04:01:28.000 032 33340.99 310.30 2356.03 31.26 2011-02-01 04:01:29.000 032 33340.95 310.30 2356.01 31.26 2011-02-01 04:01:30.000 032 33340.93 310.34 2355.98 31.26 2011-02-01 04:01:31.000 032 33340.97 310.29 2355.91 31.26 2011-02-01 04:01:32.000 032 33340.94 310.30 2355.97 31.26 2011-02-01 04:01:33.000 032 33340.90 310.25 2355.91 31.26 2011-02-01 04:01:34.000 032 33341.09 310.27 2355.99 31.26 2011-02-01 04:01:35.000 032 33340.88 310.27 2355.99 31.26 2011-02-01 04:01:36.000 032 33340.89 310.27 2356.04 31.26 2011-02-01 04:01:37.000 032 33340.96 310.30 2356.02 31.26 2011-02-01 04:01:38.000 032 33340.91 310.28 2355.98 31.26 2011-02-01 04:01:39.000 032 33340.94 310.25 2356.03 31.26 2011-02-01 04:01:40.000 032 33340.96 310.23 2355.98 31.26 2011-02-01 04:01:41.000 032 33340.91 310.24 2355.96 31.26 2011-02-01 04:01:42.000 032 33340.77 310.28 2355.99 31.26 2011-02-01 04:01:43.000 032 33340.87 310.27 2355.91 31.26 2011-02-01 04:01:44.000 032 33340.84 310.26 2355.95 31.26 2011-02-01 04:01:45.000 032 33340.87 310.26 2355.95 31.26 2011-02-01 04:01:46.000 032 33340.99 310.24 2355.92 31.26 2011-02-01 04:01:47.000 032 33340.90 310.21 2355.93 31.26 2011-02-01 04:01:48.000 032 33340.96 310.26 2355.95 31.26 2011-02-01 04:01:49.000 032 33340.87 310.25 2355.97 31.26 2011-02-01 04:01:50.000 032 33340.84 310.25 2355.84 31.26 2011-02-01 04:01:51.000 032 33340.95 310.25 2355.99 31.26 2011-02-01 04:01:52.000 032 33340.93 310.26 2355.96 31.26 2011-02-01 04:01:53.000 032 33340.93 310.22 2355.95 31.26 2011-02-01 04:01:54.000 032 33340.85 310.24 2355.98 31.26 2011-02-01 04:01:55.000 032 33340.94 310.22 2355.98 31.26 2011-02-01 04:01:56.000 032 33340.86 310.17 2355.91 31.26 2011-02-01 04:01:57.000 032 33340.91 310.19 2355.95 31.26 2011-02-01 04:01:58.000 032 33340.79 310.21 2355.93 31.26 2011-02-01 04:01:59.000 032 33340.85 310.17 2355.87 31.26 2011-02-01 04:02:00.000 032 33340.96 310.19 2355.95 31.26 2011-02-01 04:02:01.000 032 33340.98 310.19 2355.94 31.26 2011-02-01 04:02:02.000 032 33340.97 310.17 2355.92 31.26 2011-02-01 04:02:03.000 032 33340.75 310.19 2355.96 31.26 2011-02-01 04:02:04.000 032 33340.96 310.14 2355.91 31.26 2011-02-01 04:02:05.000 032 33340.87 310.13 2355.91 31.26 2011-02-01 04:02:06.000 032 33340.96 310.17 2355.91 31.26 2011-02-01 04:02:07.000 032 33340.84 310.18 2355.92 31.26 2011-02-01 04:02:08.000 032 33340.94 310.16 2355.95 31.26 2011-02-01 04:02:09.000 032 33340.90 310.13 2355.86 31.26 2011-02-01 04:02:10.000 032 33340.83 310.16 2355.93 31.26 2011-02-01 04:02:11.000 032 33340.93 310.18 2355.92 31.26 2011-02-01 04:02:12.000 032 33340.86 310.19 2355.95 31.26 2011-02-01 04:02:13.000 032 33340.81 310.11 2355.93 31.26 2011-02-01 04:02:14.000 032 33340.78 310.15 2355.84 31.26 2011-02-01 04:02:15.000 032 33340.81 310.15 2355.92 31.26 2011-02-01 04:02:16.000 032 33340.97 310.16 2355.97 31.26 2011-02-01 04:02:17.000 032 33340.87 310.13 2355.90 31.26 2011-02-01 04:02:18.000 032 33340.82 310.16 2355.89 31.26 2011-02-01 04:02:19.000 032 33340.95 310.18 2355.85 31.26 2011-02-01 04:02:20.000 032 33340.89 310.13 2355.95 31.26 2011-02-01 04:02:21.000 032 33340.96 310.20 2355.93 31.26 2011-02-01 04:02:22.000 032 33340.88 310.17 2355.87 31.26 2011-02-01 04:02:23.000 032 33340.91 310.16 2355.86 31.26 2011-02-01 04:02:24.000 032 33340.99 310.16 2355.96 31.26 2011-02-01 04:02:25.000 032 33340.96 310.12 2355.91 31.26 2011-02-01 04:02:26.000 032 33340.98 310.13 2355.94 31.26 2011-02-01 04:02:27.000 032 33340.86 310.17 2355.83 31.26 2011-02-01 04:02:28.000 032 33340.96 310.15 2355.79 31.26 2011-02-01 04:02:29.000 032 33340.89 310.11 2355.80 31.26 2011-02-01 04:02:30.000 032 33340.94 310.15 2355.86 31.26 2011-02-01 04:02:31.000 032 33340.93 310.12 2355.88 31.26 2011-02-01 04:02:32.000 032 33340.88 310.09 2355.88 31.26 2011-02-01 04:02:33.000 032 33340.85 310.11 2355.77 31.26 2011-02-01 04:02:34.000 032 33340.84 310.09 2355.88 31.26 2011-02-01 04:02:35.000 032 33340.77 310.06 2355.86 31.26 2011-02-01 04:02:36.000 032 33340.86 310.09 2355.93 31.26 2011-02-01 04:02:37.000 032 33340.90 310.03 2355.84 31.26 2011-02-01 04:02:38.000 032 33340.86 310.08 2355.84 31.26 2011-02-01 04:02:39.000 032 33340.76 310.08 2355.85 31.26 2011-02-01 04:02:40.000 032 33340.91 310.07 2355.80 31.26 2011-02-01 04:02:41.000 032 33340.90 310.04 2355.86 31.26 2011-02-01 04:02:42.000 032 33340.90 310.10 2355.87 31.26 2011-02-01 04:02:43.000 032 33340.82 310.03 2355.83 31.26 2011-02-01 04:02:44.000 032 33340.85 310.04 2355.91 31.26 2011-02-01 04:02:45.000 032 33340.74 310.05 2355.84 31.26 2011-02-01 04:02:46.000 032 33340.90 310.04 2355.92 31.26 2011-02-01 04:02:47.000 032 33340.85 309.99 2355.87 31.26 2011-02-01 04:02:48.000 032 33340.89 310.00 2355.78 31.26 2011-02-01 04:02:49.000 032 33340.93 309.99 2355.74 31.26 2011-02-01 04:02:50.000 032 33340.97 310.00 2355.86 31.26 2011-02-01 04:02:51.000 032 33340.86 309.99 2355.84 31.26 2011-02-01 04:02:52.000 032 33340.96 310.02 2355.74 31.26 2011-02-01 04:02:53.000 032 33340.78 309.97 2355.78 31.26 2011-02-01 04:02:54.000 032 33340.87 310.00 2355.78 31.26 2011-02-01 04:02:55.000 032 33340.91 309.94 2355.81 31.26 2011-02-01 04:02:56.000 032 33340.93 309.95 2355.77 31.26 2011-02-01 04:02:57.000 032 33340.85 309.95 2355.79 31.26 2011-02-01 04:02:58.000 032 33340.88 309.96 2355.78 31.26 2011-02-01 04:02:59.000 032 33340.82 309.94 2355.80 31.26 2011-02-01 04:03:00.000 032 33340.93 309.88 2355.78 31.26 2011-02-01 04:03:01.000 032 33340.84 309.96 2355.84 31.26 2011-02-01 04:03:02.000 032 33340.82 309.88 2355.77 31.26 2011-02-01 04:03:03.000 032 33341.00 309.91 2355.76 31.26 2011-02-01 04:03:04.000 032 33340.88 309.89 2355.75 31.26 2011-02-01 04:03:05.000 032 33340.88 309.85 2355.73 31.26 2011-02-01 04:03:06.000 032 33340.89 309.86 2355.82 31.26 2011-02-01 04:03:07.000 032 33340.87 309.91 2355.78 31.26 2011-02-01 04:03:08.000 032 33340.87 309.87 2355.81 31.26 2011-02-01 04:03:09.000 032 33340.85 309.87 2355.76 31.26 2011-02-01 04:03:10.000 032 33340.88 309.86 2355.78 31.26 2011-02-01 04:03:11.000 032 33340.91 309.88 2355.74 31.26 2011-02-01 04:03:12.000 032 33340.87 309.90 2355.78 31.26 2011-02-01 04:03:13.000 032 33340.88 309.88 2355.75 31.26 2011-02-01 04:03:14.000 032 33340.88 309.84 2355.72 31.26 2011-02-01 04:03:15.000 032 33340.80 309.84 2355.69 31.26 2011-02-01 04:03:16.000 032 33340.86 309.86 2355.76 31.26 2011-02-01 04:03:17.000 032 33340.80 309.84 2355.75 31.26 2011-02-01 04:03:18.000 032 33340.87 309.85 2355.79 31.26 2011-02-01 04:03:19.000 032 33340.89 309.85 2355.77 31.26 2011-02-01 04:03:20.000 032 33340.81 309.84 2355.79 31.26 2011-02-01 04:03:21.000 032 33340.94 309.88 2355.71 31.26 2011-02-01 04:03:22.000 032 33340.96 309.82 2355.73 31.26 2011-02-01 04:03:23.000 032 33340.90 309.84 2355.73 31.26 2011-02-01 04:03:24.000 032 33340.91 309.82 2355.74 31.26 2011-02-01 04:03:25.000 032 33340.94 309.81 2355.64 31.26 2011-02-01 04:03:26.000 032 33340.87 309.82 2355.75 31.26 2011-02-01 04:03:27.000 032 33340.91 309.82 2355.76 31.26 2011-02-01 04:03:28.000 032 33340.90 309.77 2355.69 31.26 2011-02-01 04:03:29.000 032 33340.88 309.81 2355.78 31.26 2011-02-01 04:03:30.000 032 33340.92 309.74 2355.71 31.26 2011-02-01 04:03:31.000 032 33340.91 309.71 2355.74 31.26 2011-02-01 04:03:32.000 032 33340.85 309.80 2355.71 31.26 2011-02-01 04:03:33.000 032 33340.80 309.76 2355.67 31.26 2011-02-01 04:03:34.000 032 33340.81 309.71 2355.68 31.26 2011-02-01 04:03:35.000 032 33340.85 309.72 2355.73 31.26 2011-02-01 04:03:36.000 032 33340.88 309.70 2355.67 31.26 2011-02-01 04:03:37.000 032 33340.80 309.73 2355.70 31.26 2011-02-01 04:03:38.000 032 33340.78 309.70 2355.70 31.26 2011-02-01 04:03:39.000 032 33340.94 309.70 2355.70 31.26 2011-02-01 04:03:40.000 032 33340.85 309.67 2355.65 31.26 2011-02-01 04:03:41.000 032 33340.80 309.68 2355.70 31.26 2011-02-01 04:03:42.000 032 33340.76 309.65 2355.70 31.26 2011-02-01 04:03:43.000 032 33340.91 309.68 2355.73 31.26 2011-02-01 04:03:44.000 032 33340.85 309.64 2355.70 31.26 2011-02-01 04:03:45.000 032 33340.90 309.70 2355.64 31.26 2011-02-01 04:03:46.000 032 33340.86 309.65 2355.70 31.26 2011-02-01 04:03:47.000 032 33340.88 309.64 2355.73 31.26 2011-02-01 04:03:48.000 032 33340.89 309.59 2355.63 31.26 2011-02-01 04:03:49.000 032 33340.91 309.57 2355.70 31.26 2011-02-01 04:03:50.000 032 33340.87 309.61 2355.68 31.26 2011-02-01 04:03:51.000 032 33340.89 309.58 2355.67 31.26 2011-02-01 04:03:52.000 032 33340.84 309.56 2355.65 31.26 2011-02-01 04:03:53.000 032 33340.89 309.54 2355.59 31.26 2011-02-01 04:03:54.000 032 33340.90 309.55 2355.62 31.26 2011-02-01 04:03:55.000 032 33340.88 309.56 2355.63 31.26 2011-02-01 04:03:56.000 032 33340.80 309.54 2355.60 31.26 2011-02-01 04:03:57.000 032 33340.86 309.56 2355.61 31.26 2011-02-01 04:03:58.000 032 33340.86 309.57 2355.63 31.26 2011-02-01 04:03:59.000 032 33340.87 309.59 2355.61 31.26 2011-02-01 04:04:00.000 032 33340.88 309.51 2355.61 31.26 2011-02-01 04:04:01.000 032 33340.88 309.50 2355.57 31.26 2011-02-01 04:04:02.000 032 33341.03 309.58 2355.57 31.26 2011-02-01 04:04:03.000 032 33340.89 309.52 2355.67 31.26 2011-02-01 04:04:04.000 032 33340.97 309.51 2355.62 31.26 2011-02-01 04:04:05.000 032 33340.89 309.50 2355.67 31.26 2011-02-01 04:04:06.000 032 33340.87 309.48 2355.58 31.26 2011-02-01 04:04:07.000 032 33340.88 309.51 2355.70 31.26 2011-02-01 04:04:08.000 032 33340.90 309.53 2355.57 31.26 2011-02-01 04:04:09.000 032 33340.76 309.44 2355.56 31.26 2011-02-01 04:04:10.000 032 33341.03 309.46 2355.64 31.26 2011-02-01 04:04:11.000 032 33340.88 309.45 2355.61 31.26 2011-02-01 04:04:12.000 032 33340.94 309.48 2355.63 31.26 2011-02-01 04:04:13.000 032 33341.04 309.42 2355.62 31.26 2011-02-01 04:04:14.000 032 33341.04 309.45 2355.57 31.26 2011-02-01 04:04:15.000 032 33340.93 309.44 2355.59 31.26 2011-02-01 04:04:16.000 032 33340.95 309.40 2355.57 31.26 2011-02-01 04:04:17.000 032 33340.91 309.40 2355.53 31.26 2011-02-01 04:04:18.000 032 33341.01 309.41 2355.62 31.26 2011-02-01 04:04:19.000 032 33340.97 309.42 2355.55 31.26 2011-02-01 04:04:20.000 032 33341.01 309.39 2355.51 31.26 2011-02-01 04:04:21.000 032 33341.03 309.41 2355.57 31.26 2011-02-01 04:04:22.000 032 33341.06 309.41 2355.52 31.26 2011-02-01 04:04:23.000 032 33341.02 309.41 2355.47 31.26 2011-02-01 04:04:24.000 032 33341.01 309.40 2355.58 31.26 2011-02-01 04:04:25.000 032 33341.03 309.40 2355.53 31.26 2011-02-01 04:04:26.000 032 33341.05 309.43 2355.52 31.26 2011-02-01 04:04:27.000 032 33341.09 309.39 2355.57 31.26 2011-02-01 04:04:28.000 032 33341.07 309.39 2355.62 31.26 2011-02-01 04:04:29.000 032 33341.02 309.38 2355.57 31.26 2011-02-01 04:04:30.000 032 33341.10 309.36 2355.48 31.26 2011-02-01 04:04:31.000 032 33341.09 309.39 2355.53 31.26 2011-02-01 04:04:32.000 032 33341.03 309.39 2355.53 31.26 2011-02-01 04:04:33.000 032 33341.12 309.40 2355.53 31.26 2011-02-01 04:04:34.000 032 33341.17 309.34 2355.53 31.26 2011-02-01 04:04:35.000 032 33341.18 309.38 2355.53 31.26 2011-02-01 04:04:36.000 032 33341.11 309.31 2355.47 31.26 2011-02-01 04:04:37.000 032 33341.06 309.36 2355.51 31.26 2011-02-01 04:04:38.000 032 33341.16 309.37 2355.48 31.26 2011-02-01 04:04:39.000 032 33341.13 309.35 2355.44 31.26 2011-02-01 04:04:40.000 032 33341.10 309.31 2355.52 31.26 2011-02-01 04:04:41.000 032 33341.16 309.31 2355.53 31.26 2011-02-01 04:04:42.000 032 33341.17 309.33 2355.52 31.26 2011-02-01 04:04:43.000 032 33341.15 309.31 2355.53 31.26 2011-02-01 04:04:44.000 032 33341.12 309.35 2355.49 31.26 2011-02-01 04:04:45.000 032 33341.06 309.33 2355.45 31.26 2011-02-01 04:04:46.000 032 33341.22 309.33 2355.46 31.26 2011-02-01 04:04:47.000 032 33341.16 309.32 2355.46 31.26 2011-02-01 04:04:48.000 032 33341.13 309.35 2355.47 31.26 2011-02-01 04:04:49.000 032 33341.13 309.33 2355.45 31.26 2011-02-01 04:04:50.000 032 33341.21 309.34 2355.46 31.26 2011-02-01 04:04:51.000 032 33341.08 309.37 2355.43 31.26 2011-02-01 04:04:52.000 032 33341.19 309.31 2355.42 31.26 2011-02-01 04:04:53.000 032 33341.08 309.30 2355.48 31.26 2011-02-01 04:04:54.000 032 33341.14 309.33 2355.36 31.26 2011-02-01 04:04:55.000 032 33341.09 309.32 2355.48 31.26 2011-02-01 04:04:56.000 032 33341.13 309.29 2355.52 31.26 2011-02-01 04:04:57.000 032 33341.24 309.30 2355.47 31.26 2011-02-01 04:04:58.000 032 33341.17 309.32 2355.46 31.26 2011-02-01 04:04:59.000 032 33341.21 309.32 2355.48 31.26 2011-02-01 04:05:00.000 032 33341.15 309.32 2355.49 31.26 2011-02-01 04:05:01.000 032 33341.12 309.30 2355.43 31.26 2011-02-01 04:05:02.000 032 33341.13 309.29 2355.40 31.26 2011-02-01 04:05:03.000 032 33341.15 309.27 2355.47 31.26 2011-02-01 04:05:04.000 032 33341.20 309.21 2355.40 31.26 2011-02-01 04:05:05.000 032 33341.16 309.24 2355.40 31.26 2011-02-01 04:05:06.000 032 33341.18 309.26 2355.34 31.26 2011-02-01 04:05:07.000 032 33341.13 309.25 2355.42 31.26 2011-02-01 04:05:08.000 032 33341.15 309.24 2355.47 31.26 2011-02-01 04:05:09.000 032 33341.24 309.25 2355.42 31.26 2011-02-01 04:05:10.000 032 33341.14 309.26 2355.44 31.26 2011-02-01 04:05:11.000 032 33341.12 309.24 2355.43 31.26 2011-02-01 04:05:12.000 032 33341.15 309.29 2355.42 31.26 2011-02-01 04:05:13.000 032 33341.13 309.27 2355.36 31.26 2011-02-01 04:05:14.000 032 33341.04 309.24 2355.42 31.26 2011-02-01 04:05:15.000 032 33341.19 309.21 2355.34 31.26 2011-02-01 04:05:16.000 032 33341.10 309.24 2355.36 31.26 2011-02-01 04:05:17.000 032 33341.07 309.20 2355.34 31.26 2011-02-01 04:05:18.000 032 33341.15 309.25 2355.43 31.26 2011-02-01 04:05:19.000 032 33341.16 309.21 2355.39 31.26 2011-02-01 04:05:20.000 032 33341.18 309.25 2355.41 31.26 2011-02-01 04:05:21.000 032 33341.18 309.21 2355.46 31.26 2011-02-01 04:05:22.000 032 33341.15 309.24 2355.35 31.26 2011-02-01 04:05:23.000 032 33341.14 309.24 2355.37 31.26 2011-02-01 04:05:24.000 032 33341.15 309.22 2355.45 31.26 2011-02-01 04:05:25.000 032 33341.12 309.23 2355.39 31.26 2011-02-01 04:05:26.000 032 33341.09 309.23 2355.34 31.26 2011-02-01 04:05:27.000 032 33340.94 309.25 2355.43 31.26 2011-02-01 04:05:28.000 032 33341.21 309.22 2355.45 31.26 2011-02-01 04:05:29.000 032 33341.03 309.20 2355.42 31.26 2011-02-01 04:05:30.000 032 33341.14 309.22 2355.43 31.26 2011-02-01 04:05:31.000 032 33341.18 309.21 2355.42 31.26 2011-02-01 04:05:32.000 032 33341.15 309.19 2355.42 31.26 2011-02-01 04:05:33.000 032 33341.18 309.20 2355.42 31.26 2011-02-01 04:05:34.000 032 33341.15 309.17 2355.39 31.26 2011-02-01 04:05:35.000 032 33341.12 309.17 2355.36 31.26 2011-02-01 04:05:36.000 032 33341.15 309.21 2355.41 31.26 2011-02-01 04:05:37.000 032 33341.10 309.17 2355.40 31.26 2011-02-01 04:05:38.000 032 33341.05 309.18 2355.34 31.26 2011-02-01 04:05:39.000 032 33341.09 309.18 2355.49 31.26 2011-02-01 04:05:40.000 032 33341.10 309.18 2355.43 31.26 2011-02-01 04:05:41.000 032 33341.12 309.12 2355.42 31.26 2011-02-01 04:05:42.000 032 33341.08 309.12 2355.45 31.26 2011-02-01 04:05:43.000 032 33341.10 309.11 2355.49 31.26 2011-02-01 04:05:44.000 032 33341.07 309.12 2355.38 31.26 2011-02-01 04:05:45.000 032 33341.10 309.10 2355.40 31.26 2011-02-01 04:05:46.000 032 33341.19 309.12 2355.43 31.26 2011-02-01 04:05:47.000 032 33341.07 309.10 2355.44 31.26 2011-02-01 04:05:48.000 032 33341.15 309.09 2355.43 31.26 2011-02-01 04:05:49.000 032 33341.03 309.05 2355.37 31.26 2011-02-01 04:05:50.000 032 33341.12 309.10 2355.39 31.26 2011-02-01 04:05:51.000 032 33341.09 309.04 2355.36 31.26 2011-02-01 04:05:52.000 032 33341.06 309.07 2355.38 31.26 2011-02-01 04:05:53.000 032 33341.13 309.05 2355.46 31.26 2011-02-01 04:05:54.000 032 33341.13 309.03 2355.45 31.26 2011-02-01 04:05:55.000 032 33341.10 308.98 2355.33 31.26 2011-02-01 04:05:56.000 032 33341.12 309.04 2355.39 31.26 2011-02-01 04:05:57.000 032 33341.07 309.01 2355.33 31.26 2011-02-01 04:05:58.000 032 33341.09 308.99 2355.30 31.26 2011-02-01 04:05:59.000 032 33341.06 308.96 2355.26 31.26 2011-02-01 04:06:00.000 032 33341.07 309.01 2355.34 31.26 2011-02-01 04:06:01.000 032 33341.06 308.95 2355.44 31.26 2011-02-01 04:06:02.000 032 33341.15 308.95 2355.32 31.26 2011-02-01 04:06:03.000 032 33341.04 308.95 2355.42 31.26 2011-02-01 04:06:04.000 032 33341.22 308.98 2355.35 31.26 2011-02-01 04:06:05.000 032 33341.03 308.95 2355.35 31.26 2011-02-01 04:06:06.000 032 33341.03 308.89 2355.45 31.26 2011-02-01 04:06:07.000 032 33341.13 308.87 2355.36 31.26 2011-02-01 04:06:08.000 032 33341.05 308.88 2355.34 31.26 2011-02-01 04:06:09.000 032 33341.12 308.90 2355.39 31.26 2011-02-01 04:06:10.000 032 33341.03 308.85 2355.30 31.26 2011-02-01 04:06:11.000 032 33341.06 308.87 2355.36 31.26 2011-02-01 04:06:12.000 032 33341.10 308.91 2355.32 31.26 2011-02-01 04:06:13.000 032 33341.12 308.89 2355.48 31.26 2011-02-01 04:06:14.000 032 33341.06 308.86 2355.34 31.26 2011-02-01 04:06:15.000 032 33341.11 308.88 2355.42 31.26 2011-02-01 04:06:16.000 032 33341.15 308.84 2355.34 31.26 2011-02-01 04:06:17.000 032 33340.96 308.81 2355.41 31.26 2011-02-01 04:06:18.000 032 33341.07 308.87 2355.28 31.26 2011-02-01 04:06:19.000 032 33341.09 308.84 2355.36 31.26 2011-02-01 04:06:20.000 032 33340.94 308.82 2355.33 31.26 2011-02-01 04:06:21.000 032 33341.10 308.84 2355.31 31.26 2011-02-01 04:06:22.000 032 33341.06 308.78 2355.39 31.26 2011-02-01 04:06:23.000 032 33341.01 308.79 2355.27 31.26 2011-02-01 04:06:24.000 032 33341.09 308.81 2355.29 31.26 2011-02-01 04:06:25.000 032 33341.08 308.80 2355.32 31.26 2011-02-01 04:06:26.000 032 33341.07 308.82 2355.35 31.26 2011-02-01 04:06:27.000 032 33341.03 308.79 2355.22 31.26 2011-02-01 04:06:28.000 032 33341.08 308.79 2355.32 31.26 2011-02-01 04:06:29.000 032 33341.15 308.77 2355.32 31.26 2011-02-01 04:06:30.000 032 33341.15 308.82 2355.33 31.26 2011-02-01 04:06:31.000 032 33341.11 308.80 2355.33 31.26 2011-02-01 04:06:32.000 032 33341.16 308.80 2355.27 31.26 2011-02-01 04:06:33.000 032 33341.17 308.76 2355.34 31.26 2011-02-01 04:06:34.000 032 33341.03 308.70 2355.34 31.26 2011-02-01 04:06:35.000 032 33341.10 308.72 2355.37 31.26 2011-02-01 04:06:36.000 032 33341.10 308.76 2355.37 31.26 2011-02-01 04:06:37.000 032 33341.13 308.77 2355.28 31.26 2011-02-01 04:06:38.000 032 33341.09 308.72 2355.37 31.26 2011-02-01 04:06:39.000 032 33341.22 308.75 2355.33 31.26 2011-02-01 04:06:40.000 032 33341.13 308.74 2355.37 31.26 2011-02-01 04:06:41.000 032 33341.13 308.75 2355.30 31.26 2011-02-01 04:06:42.000 032 33341.15 308.75 2355.38 31.26 2011-02-01 04:06:43.000 032 33341.10 308.72 2355.29 31.26 2011-02-01 04:06:44.000 032 33341.09 308.73 2355.25 31.26 2011-02-01 04:06:45.000 032 33341.22 308.75 2355.30 31.26 2011-02-01 04:06:46.000 032 33341.07 308.72 2355.21 31.26 2011-02-01 04:06:47.000 032 33341.12 308.69 2355.21 31.26 2011-02-01 04:06:48.000 032 33341.11 308.69 2355.25 31.26 2011-02-01 04:06:49.000 032 33341.11 308.75 2355.32 31.26 2011-02-01 04:06:50.000 032 33341.09 308.71 2355.30 31.26 2011-02-01 04:06:51.000 032 33341.16 308.70 2355.22 31.26 2011-02-01 04:06:52.000 032 33341.11 308.70 2355.32 31.26 2011-02-01 04:06:53.000 032 33341.13 308.67 2355.28 31.26 2011-02-01 04:06:54.000 032 33341.20 308.69 2355.33 31.26 2011-02-01 04:06:55.000 032 33341.13 308.72 2355.35 31.26 2011-02-01 04:06:56.000 032 33341.16 308.70 2355.26 31.26 2011-02-01 04:06:57.000 032 33341.13 308.67 2355.30 31.26 2011-02-01 04:06:58.000 032 33341.12 308.69 2355.24 31.26 2011-02-01 04:06:59.000 032 33341.06 308.69 2355.25 31.26 2011-02-01 04:07:00.000 032 33341.14 308.64 2355.33 31.26 2011-02-01 04:07:01.000 032 33341.13 308.63 2355.25 31.26 2011-02-01 04:07:02.000 032 33341.19 308.65 2355.32 31.26 2011-02-01 04:07:03.000 032 33341.12 308.62 2355.34 31.26 2011-02-01 04:07:04.000 032 33341.15 308.64 2355.32 31.26 2011-02-01 04:07:05.000 032 33341.13 308.65 2355.30 31.26 2011-02-01 04:07:06.000 032 33341.19 308.60 2355.33 31.26 2011-02-01 04:07:07.000 032 33341.11 308.58 2355.27 31.26 2011-02-01 04:07:08.000 032 33341.18 308.56 2355.32 31.26 2011-02-01 04:07:09.000 032 33341.21 308.60 2355.28 31.26 2011-02-01 04:07:10.000 032 33341.09 308.60 2355.26 31.26 2011-02-01 04:07:11.000 032 33341.09 308.61 2355.26 31.26 2011-02-01 04:07:12.000 032 33341.15 308.59 2355.30 31.26 2011-02-01 04:07:13.000 032 33341.19 308.56 2355.33 31.26 2011-02-01 04:07:14.000 032 33341.12 308.58 2355.23 31.26 2011-02-01 04:07:15.000 032 33341.19 308.56 2355.24 31.26 2011-02-01 04:07:16.000 032 33341.15 308.57 2355.27 31.26 2011-02-01 04:07:17.000 032 33341.16 308.56 2355.17 31.26 2011-02-01 04:07:18.000 032 33341.20 308.60 2355.27 31.26 2011-02-01 04:07:19.000 032 33341.19 308.60 2355.20 31.26 2011-02-01 04:07:20.000 032 33341.10 308.57 2355.22 31.26 2011-02-01 04:07:21.000 032 33341.15 308.56 2355.30 31.26 2011-02-01 04:07:22.000 032 33341.14 308.54 2355.33 31.26 2011-02-01 04:07:23.000 032 33341.10 308.52 2355.30 31.26 2011-02-01 04:07:24.000 032 33341.17 308.55 2355.22 31.26 2011-02-01 04:07:25.000 032 33341.12 308.51 2355.27 31.26 2011-02-01 04:07:26.000 032 33341.10 308.49 2355.28 31.26 2011-02-01 04:07:27.000 032 33341.16 308.50 2355.33 31.26 2011-02-01 04:07:28.000 032 33341.19 308.48 2355.28 31.26 2011-02-01 04:07:29.000 032 33341.09 308.44 2355.24 31.26 2011-02-01 04:07:30.000 032 33341.12 308.49 2355.18 31.26 2011-02-01 04:07:31.000 032 33341.12 308.48 2355.19 31.26 2011-02-01 04:07:32.000 032 33341.25 308.44 2355.21 31.26 2011-02-01 04:07:33.000 032 33341.10 308.44 2355.17 31.26 2011-02-01 04:07:34.000 032 33341.24 308.49 2355.19 31.26 2011-02-01 04:07:35.000 032 33341.15 308.44 2355.23 31.26 2011-02-01 04:07:36.000 032 33341.15 308.44 2355.24 31.26 2011-02-01 04:07:37.000 032 33341.09 308.47 2355.26 31.26 2011-02-01 04:07:38.000 032 33341.12 308.42 2355.14 31.26 2011-02-01 04:07:39.000 032 33341.15 308.42 2355.17 31.26 2011-02-01 04:07:40.000 032 33341.18 308.42 2355.26 31.26 2011-02-01 04:07:41.000 032 33341.15 308.41 2355.30 31.26 2011-02-01 04:07:42.000 032 33341.20 308.38 2355.17 31.26 2011-02-01 04:07:43.000 032 33341.04 308.42 2355.26 31.26 2011-02-01 04:07:44.000 032 33341.12 308.36 2355.16 31.26 2011-02-01 04:07:45.000 032 33341.06 308.36 2355.21 31.26 2011-02-01 04:07:46.000 032 33341.17 308.35 2355.21 31.26 2011-02-01 04:07:47.000 032 33341.21 308.36 2355.18 31.26 2011-02-01 04:07:48.000 032 33341.16 308.33 2355.18 31.26 2011-02-01 04:07:49.000 032 33341.09 308.34 2355.14 31.26 2011-02-01 04:07:50.000 032 33341.11 308.31 2355.20 31.26 2011-02-01 04:07:51.000 032 33341.07 308.34 2355.15 31.26 2011-02-01 04:07:52.000 032 33341.15 308.32 2355.15 31.26 2011-02-01 04:07:53.000 032 33341.13 308.33 2355.12 31.26 2011-02-01 04:07:54.000 032 33341.13 308.29 2355.18 31.26 2011-02-01 04:07:55.000 032 33341.22 308.30 2355.12 31.26 2011-02-01 04:07:56.000 032 33341.18 308.25 2355.12 31.26 2011-02-01 04:07:57.000 032 33341.06 308.30 2355.18 31.26 2011-02-01 04:07:58.000 032 33341.17 308.28 2355.15 31.26 2011-02-01 04:07:59.000 032 33341.15 308.25 2355.11 31.26 2011-02-01 04:08:00.000 032 33341.28 308.26 2355.18 31.26 2011-02-01 04:08:01.000 032 33341.21 308.26 2355.12 31.26 2011-02-01 04:08:02.000 032 33341.07 308.22 2355.13 31.26 2011-02-01 04:08:03.000 032 33341.20 308.27 2355.14 31.26 2011-02-01 04:08:04.000 032 33341.17 308.25 2355.17 31.26 2011-02-01 04:08:05.000 032 33341.18 308.21 2355.21 31.26 2011-02-01 04:08:06.000 032 33341.22 308.21 2355.09 31.26 2011-02-01 04:08:07.000 032 33341.14 308.21 2355.08 31.26 2011-02-01 04:08:08.000 032 33341.23 308.23 2355.09 31.26 2011-02-01 04:08:09.000 032 33341.15 308.20 2355.20 31.26 2011-02-01 04:08:10.000 032 33341.25 308.20 2355.12 31.26 2011-02-01 04:08:11.000 032 33341.21 308.20 2355.09 31.26 2011-02-01 04:08:12.000 032 33341.19 308.24 2355.21 31.26 2011-02-01 04:08:13.000 032 33341.19 308.22 2355.06 31.26 2011-02-01 04:08:14.000 032 33341.13 308.24 2355.06 31.26 2011-02-01 04:08:15.000 032 33341.26 308.17 2355.12 31.26 2011-02-01 04:08:16.000 032 33341.19 308.20 2355.20 31.26 2011-02-01 04:08:17.000 032 33341.18 308.17 2355.08 31.26 2011-02-01 04:08:18.000 032 33341.19 308.18 2355.17 31.26 2011-02-01 04:08:19.000 032 33341.22 308.11 2355.16 31.26 2011-02-01 04:08:20.000 032 33341.13 308.13 2355.17 31.26 2011-02-01 04:08:21.000 032 33341.14 308.14 2355.09 31.26 2011-02-01 04:08:22.000 032 33341.34 308.08 2355.13 31.26 2011-02-01 04:08:23.000 032 33341.17 308.07 2355.13 31.26 2011-02-01 04:08:24.000 032 33341.13 308.10 2355.08 31.26 2011-02-01 04:08:25.000 032 33341.18 308.07 2355.15 31.26 2011-02-01 04:08:26.000 032 33341.07 308.07 2355.17 31.26 2011-02-01 04:08:27.000 032 33341.13 308.06 2355.09 31.26 2011-02-01 04:08:28.000 032 33341.18 308.07 2355.15 31.26 2011-02-01 04:08:29.000 032 33341.12 308.01 2355.14 31.26 2011-02-01 04:08:30.000 032 33341.19 308.06 2355.07 31.26 2011-02-01 04:08:31.000 032 33341.17 308.05 2355.17 31.26 2011-02-01 04:08:32.000 032 33341.18 307.98 2355.12 31.26 2011-02-01 04:08:33.000 032 33341.13 308.04 2355.05 31.26 2011-02-01 04:08:34.000 032 33341.17 308.00 2355.14 31.26 2011-02-01 04:08:35.000 032 33341.15 307.98 2355.08 31.26 2011-02-01 04:08:36.000 032 33341.25 308.00 2355.16 31.26 2011-02-01 04:08:37.000 032 33341.16 307.98 2355.11 31.26 2011-02-01 04:08:38.000 032 33341.16 308.01 2355.17 31.26 2011-02-01 04:08:39.000 032 33341.22 308.01 2355.13 31.26 2011-02-01 04:08:40.000 032 33341.15 307.98 2355.08 31.26 2011-02-01 04:08:41.000 032 33341.22 307.99 2355.03 31.26 2011-02-01 04:08:42.000 032 33341.24 307.96 2355.09 31.26 2011-02-01 04:08:43.000 032 33341.22 307.96 2354.99 31.26 2011-02-01 04:08:44.000 032 33341.22 307.96 2355.00 31.26 2011-02-01 04:08:45.000 032 33341.25 307.96 2355.07 31.26 2011-02-01 04:08:46.000 032 33341.22 307.93 2355.09 31.26 2011-02-01 04:08:47.000 032 33341.27 307.91 2355.11 31.26 2011-02-01 04:08:48.000 032 33341.26 307.90 2355.06 31.26 2011-02-01 04:08:49.000 032 33341.26 307.92 2355.01 31.26 2011-02-01 04:08:50.000 032 33341.32 307.87 2355.01 31.26 2011-02-01 04:08:51.000 032 33341.20 307.90 2355.11 31.26 2011-02-01 04:08:52.000 032 33341.25 307.88 2355.06 31.26 2011-02-01 04:08:53.000 032 33341.19 307.87 2355.02 31.26 2011-02-01 04:08:54.000 032 33341.22 307.85 2355.08 31.26 2011-02-01 04:08:55.000 032 33341.22 307.88 2355.01 31.26 2011-02-01 04:08:56.000 032 33341.10 307.89 2355.07 31.26 2011-02-01 04:08:57.000 032 33341.26 307.85 2355.05 31.26 2011-02-01 04:08:58.000 032 33341.12 307.86 2355.08 31.26 2011-02-01 04:08:59.000 032 33341.16 307.83 2355.08 31.26 2011-02-01 04:09:00.000 032 33341.21 307.84 2355.02 31.26 2011-02-01 04:09:01.000 032 33341.20 307.84 2355.00 31.26 2011-02-01 04:09:02.000 032 33341.15 307.87 2355.01 31.26 2011-02-01 04:09:03.000 032 33341.22 307.89 2355.07 31.26 2011-02-01 04:09:04.000 032 33341.30 307.84 2355.11 31.26 2011-02-01 04:09:05.000 032 33341.26 307.85 2355.06 31.26 2011-02-01 04:09:06.000 032 33341.14 307.86 2354.97 31.26 2011-02-01 04:09:07.000 032 33341.23 307.84 2355.01 31.26 2011-02-01 04:09:08.000 032 33341.18 307.87 2354.97 31.26 2011-02-01 04:09:09.000 032 33341.29 307.90 2355.07 31.26 2011-02-01 04:09:10.000 032 33341.16 307.86 2354.89 31.26 2011-02-01 04:09:11.000 032 33341.15 307.84 2354.95 31.26 2011-02-01 04:09:12.000 032 33341.24 307.88 2355.01 31.26 2011-02-01 04:09:13.000 032 33341.17 307.80 2355.01 31.26 2011-02-01 04:09:14.000 032 33341.08 307.86 2355.05 31.26 2011-02-01 04:09:15.000 032 33341.09 307.80 2355.12 31.26 2011-02-01 04:09:16.000 032 33341.29 307.84 2354.99 31.26 2011-02-01 04:09:17.000 032 33341.18 307.80 2355.05 31.26 2011-02-01 04:09:18.000 032 33341.15 307.83 2355.01 31.26 2011-02-01 04:09:19.000 032 33341.19 307.83 2355.05 31.26 2011-02-01 04:09:20.000 032 33341.10 307.81 2355.08 31.26 2011-02-01 04:09:21.000 032 33341.16 307.79 2355.05 31.26 2011-02-01 04:09:22.000 032 33341.19 307.86 2355.02 31.26 2011-02-01 04:09:23.000 032 33341.19 307.82 2355.05 31.26 2011-02-01 04:09:24.000 032 33341.21 307.85 2355.06 31.26 2011-02-01 04:09:25.000 032 33341.24 307.85 2355.08 31.26 2011-02-01 04:09:26.000 032 33341.31 307.88 2354.96 31.26 2011-02-01 04:09:27.000 032 33341.19 307.82 2355.01 31.26 2011-02-01 04:09:28.000 032 33341.19 307.84 2355.12 31.26 2011-02-01 04:09:29.000 032 33341.21 307.79 2355.11 31.26 2011-02-01 04:09:30.000 032 33341.20 307.80 2355.05 31.26 2011-02-01 04:09:31.000 032 33341.19 307.81 2355.06 31.26 2011-02-01 04:09:32.000 032 33341.18 307.81 2354.98 31.26 2011-02-01 04:09:33.000 032 33341.18 307.80 2355.01 31.26 2011-02-01 04:09:34.000 032 33341.15 307.81 2355.04 31.26 2011-02-01 04:09:35.000 032 33341.18 307.80 2355.08 31.26 2011-02-01 04:09:36.000 032 33341.32 307.80 2355.12 31.26 2011-02-01 04:09:37.000 032 33341.22 307.79 2355.05 31.26 2011-02-01 04:09:38.000 032 33341.14 307.77 2354.99 31.26 2011-02-01 04:09:39.000 032 33341.18 307.82 2355.02 31.26 2011-02-01 04:09:40.000 032 33341.25 307.77 2355.03 31.26 2011-02-01 04:09:41.000 032 33341.18 307.75 2355.02 31.26 2011-02-01 04:09:42.000 032 33341.27 307.79 2355.11 31.26 2011-02-01 04:09:43.000 032 33341.17 307.75 2355.01 31.26 2011-02-01 04:09:44.000 032 33341.24 307.75 2354.99 31.26 2011-02-01 04:09:45.000 032 33341.14 307.74 2355.13 31.26 2011-02-01 04:09:46.000 032 33341.25 307.76 2355.06 31.26 2011-02-01 04:09:47.000 032 33341.25 307.71 2355.09 31.26 2011-02-01 04:09:48.000 032 33341.19 307.69 2355.02 31.26 2011-02-01 04:09:49.000 032 33341.17 307.73 2355.05 31.26 2011-02-01 04:09:50.000 032 33341.12 307.72 2355.10 31.26 2011-02-01 04:09:51.000 032 33341.17 307.78 2355.03 31.26 2011-02-01 04:09:52.000 032 33341.11 307.73 2355.03 31.26 2011-02-01 04:09:53.000 032 33341.10 307.72 2355.05 31.26 2011-02-01 04:09:54.000 032 33341.28 307.75 2355.05 31.26 2011-02-01 04:09:55.000 032 33341.22 307.75 2355.01 31.26 2011-02-01 04:09:56.000 032 33341.22 307.71 2355.04 31.26 2011-02-01 04:09:57.000 032 33341.30 307.70 2355.08 31.26 2011-02-01 04:09:58.000 032 33341.16 307.68 2355.07 31.26 2011-02-01 04:09:59.000 032 33341.18 307.69 2355.02 31.26 2011-02-01 04:10:00.000 032 33341.21 307.63 2355.03 31.26 2011-02-01 04:10:01.000 032 33341.15 307.65 2355.01 31.26 2011-02-01 04:10:02.000 032 33341.09 307.67 2355.04 31.26 2011-02-01 04:10:03.000 032 33341.21 307.70 2355.06 31.26 2011-02-01 04:10:04.000 032 33341.20 307.67 2355.06 31.26 2011-02-01 04:10:05.000 032 33341.16 307.68 2355.18 31.26 2011-02-01 04:10:06.000 032 33341.28 307.63 2355.07 31.26 2011-02-01 04:10:07.000 032 33341.17 307.69 2354.99 31.26 2011-02-01 04:10:08.000 032 33341.19 307.71 2355.05 31.26 2011-02-01 04:10:09.000 032 33341.21 307.60 2354.96 31.26 2011-02-01 04:10:10.000 032 33341.28 307.59 2354.93 31.26 2011-02-01 04:10:11.000 032 33341.18 307.55 2354.98 31.26 2011-02-01 04:10:12.000 032 33341.17 307.55 2355.00 31.26 2011-02-01 04:10:13.000 032 33341.23 307.55 2355.12 31.26 2011-02-01 04:10:14.000 032 33341.24 307.52 2354.99 31.26 2011-02-01 04:10:15.000 032 33341.25 307.55 2355.02 31.26 2011-02-01 04:10:16.000 032 33341.20 307.51 2354.93 31.26 2011-02-01 04:10:17.000 032 33341.17 307.51 2354.95 31.26 2011-02-01 04:10:18.000 032 33341.18 307.55 2355.03 31.26 2011-02-01 04:10:19.000 032 33341.24 307.54 2354.97 31.26 2011-02-01 04:10:20.000 032 33341.09 307.49 2355.03 31.26 2011-02-01 04:10:21.000 032 33341.21 307.49 2354.99 31.26 2011-02-01 04:10:22.000 032 33341.24 307.47 2354.94 31.26 2011-02-01 04:10:23.000 032 33341.14 307.47 2354.87 31.26 2011-02-01 04:10:24.000 032 33341.21 307.46 2354.96 31.26 2011-02-01 04:10:25.000 032 33341.21 307.47 2354.97 31.26 2011-02-01 04:10:26.000 032 33341.18 307.44 2354.93 31.26 2011-02-01 04:10:27.000 032 33341.23 307.45 2354.99 31.26 2011-02-01 04:10:28.000 032 33341.15 307.45 2354.93 31.26 2011-02-01 04:10:29.000 032 33341.20 307.42 2354.95 31.26 2011-02-01 04:10:30.000 032 33341.21 307.42 2354.96 31.26 2011-02-01 04:10:31.000 032 33341.28 307.42 2354.97 31.26 2011-02-01 04:10:32.000 032 33341.17 307.41 2354.96 31.26 2011-02-01 04:10:33.000 032 33341.19 307.42 2354.95 31.26 2011-02-01 04:10:34.000 032 33341.25 307.41 2354.90 31.26 2011-02-01 04:10:35.000 032 33341.18 307.42 2354.88 31.26 2011-02-01 04:10:36.000 032 33341.23 307.38 2354.91 31.26 2011-02-01 04:10:37.000 032 33341.18 307.38 2354.93 31.26 2011-02-01 04:10:38.000 032 33341.26 307.41 2354.93 31.26 2011-02-01 04:10:39.000 032 33341.21 307.42 2354.86 31.26 2011-02-01 04:10:40.000 032 33341.32 307.37 2354.91 31.26 2011-02-01 04:10:41.000 032 33341.18 307.38 2354.87 31.26 2011-02-01 04:10:42.000 032 33341.21 307.39 2354.87 31.26 2011-02-01 04:10:43.000 032 33341.25 307.34 2354.86 31.26 2011-02-01 04:10:44.000 032 33341.25 307.39 2354.93 31.26 2011-02-01 04:10:45.000 032 33341.21 307.35 2354.93 31.26 2011-02-01 04:10:46.000 032 33341.24 307.32 2354.86 31.26 2011-02-01 04:10:47.000 032 33341.28 307.32 2354.93 31.26 2011-02-01 04:10:48.000 032 33341.28 307.28 2354.82 31.26 2011-02-01 04:10:49.000 032 33341.27 307.28 2354.87 31.26 2011-02-01 04:10:50.000 032 33341.27 307.28 2354.83 31.26 2011-02-01 04:10:51.000 032 33341.21 307.24 2354.85 31.26 2011-02-01 04:10:52.000 032 33341.24 307.22 2354.83 31.26 2011-02-01 04:10:53.000 032 33341.20 307.20 2354.85 31.26 2011-02-01 04:10:54.000 032 33341.15 307.23 2354.87 31.26 2011-02-01 04:10:55.000 032 33341.10 307.25 2354.91 31.26 2011-02-01 04:10:56.000 032 33341.15 307.18 2354.90 31.26 2011-02-01 04:10:57.000 032 33341.20 307.20 2354.85 31.26 2011-02-01 04:10:58.000 032 33341.09 307.21 2354.86 31.26 2011-02-01 04:10:59.000 032 33341.07 307.20 2354.83 31.26 2011-02-01 04:11:00.000 032 33341.18 307.21 2354.85 31.26 2011-02-01 04:11:01.000 032 33341.22 307.21 2354.83 31.26 2011-02-01 04:11:02.000 032 33341.23 307.18 2354.81 31.26 2011-02-01 04:11:03.000 032 33341.13 307.21 2354.87 31.26 2011-02-01 04:11:04.000 032 33341.18 307.19 2354.88 31.26 2011-02-01 04:11:05.000 032 33341.16 307.19 2354.78 31.26 2011-02-01 04:11:06.000 032 33341.15 307.21 2354.87 31.26 2011-02-01 04:11:07.000 032 33341.25 307.20 2354.88 31.26 2011-02-01 04:11:08.000 032 33341.15 307.21 2354.86 31.26 2011-02-01 04:11:09.000 032 33341.12 307.18 2354.83 31.26 2011-02-01 04:11:10.000 032 33341.22 307.12 2354.81 31.26 2011-02-01 04:11:11.000 032 33341.19 307.11 2354.86 31.26 2011-02-01 04:11:12.000 032 33341.22 307.11 2354.84 31.26 2011-02-01 04:11:13.000 032 33341.19 307.10 2354.77 31.26 2011-02-01 04:11:14.000 032 33341.17 307.13 2354.86 31.26 2011-02-01 04:11:15.000 032 33341.19 307.13 2354.87 31.26 2011-02-01 04:11:16.000 032 33341.16 307.13 2354.78 31.26 2011-02-01 04:11:17.000 032 33341.13 307.11 2354.79 31.26 2011-02-01 04:11:18.000 032 33341.15 307.12 2354.90 31.26 2011-02-01 04:11:19.000 032 33341.18 307.11 2354.76 31.26 2011-02-01 04:11:20.000 032 33341.14 307.11 2354.75 31.26 2011-02-01 04:11:21.000 032 33341.16 307.11 2354.83 31.26 2011-02-01 04:11:22.000 032 33341.19 307.10 2354.78 31.26 2011-02-01 04:11:23.000 032 33341.18 307.09 2354.79 31.26 2011-02-01 04:11:24.000 032 33341.18 307.06 2354.80 31.26 2011-02-01 04:11:25.000 032 33341.15 307.07 2354.75 31.26 2011-02-01 04:11:26.000 032 33341.10 307.08 2354.88 31.26 2011-02-01 04:11:27.000 032 33341.21 307.07 2354.81 31.26 2011-02-01 04:11:28.000 032 33341.21 307.08 2354.82 31.26 2011-02-01 04:11:29.000 032 33341.18 307.03 2354.86 31.26 2011-02-01 04:11:30.000 032 33341.25 307.04 2354.89 31.26 2011-02-01 04:11:31.000 032 33341.14 307.06 2354.77 31.26 2011-02-01 04:11:32.000 032 33341.15 307.03 2354.79 31.26 2011-02-01 04:11:33.000 032 33341.09 307.03 2354.76 31.26 2011-02-01 04:11:34.000 032 33341.24 307.05 2354.85 31.26 2011-02-01 04:11:35.000 032 33341.13 307.04 2354.81 31.26 2011-02-01 04:11:36.000 032 33341.15 307.04 2354.78 31.26 2011-02-01 04:11:37.000 032 33341.19 307.04 2354.75 31.26 2011-02-01 04:11:38.000 032 33341.12 307.03 2354.69 31.26 2011-02-01 04:11:39.000 032 33341.18 307.01 2354.81 31.26 2011-02-01 04:11:40.000 032 33341.13 307.03 2354.84 31.26 2011-02-01 04:11:41.000 032 33341.10 307.03 2354.78 31.26 2011-02-01 04:11:42.000 032 33341.12 307.01 2354.84 31.26 2011-02-01 04:11:43.000 032 33341.10 307.03 2354.85 31.26 2011-02-01 04:11:44.000 032 33341.12 306.99 2354.82 31.26 2011-02-01 04:11:45.000 032 33341.21 306.99 2354.91 31.26 2011-02-01 04:11:46.000 032 33341.07 307.03 2354.95 31.26 2011-02-01 04:11:47.000 032 33341.10 307.01 2354.89 31.26 2011-02-01 04:11:48.000 032 33341.12 306.99 2354.85 31.26 2011-02-01 04:11:49.000 032 33341.19 306.96 2354.80 31.26 2011-02-01 04:11:50.000 032 33341.14 306.95 2354.84 31.26 2011-02-01 04:11:51.000 032 33341.12 306.90 2354.79 31.26 2011-02-01 04:11:52.000 032 33341.15 306.93 2354.89 31.26 2011-02-01 04:11:53.000 032 33341.09 306.91 2354.84 31.26 2011-02-01 04:11:54.000 032 33341.11 306.93 2354.84 31.26 2011-02-01 04:11:55.000 032 33341.10 306.93 2354.89 31.26 2011-02-01 04:11:56.000 032 33341.07 306.91 2354.75 31.26 2011-02-01 04:11:57.000 032 33341.04 306.91 2354.74 31.26 2011-02-01 04:11:58.000 032 33341.23 306.86 2354.74 31.26 2011-02-01 04:11:59.000 032 33341.08 306.84 2354.75 31.26 2011-02-01 04:12:00.000 032 33341.15 306.83 2354.87 31.26 2011-02-01 04:12:01.000 032 33341.03 306.81 2354.81 31.26 2011-02-01 04:12:02.000 032 33341.01 306.83 2354.83 31.26 2011-02-01 04:12:03.000 032 33341.21 306.79 2354.79 31.26 2011-02-01 04:12:04.000 032 33341.04 306.82 2354.78 31.26 2011-02-01 04:12:05.000 032 33341.09 306.79 2354.82 31.26 2011-02-01 04:12:06.000 032 33341.13 306.77 2354.88 31.26 2011-02-01 04:12:07.000 032 33341.04 306.77 2354.77 31.26 2011-02-01 04:12:08.000 032 33341.07 306.77 2354.74 31.26 2011-02-01 04:12:09.000 032 33341.08 306.71 2354.77 31.26 2011-02-01 04:12:10.000 032 33340.98 306.70 2354.77 31.26 2011-02-01 04:12:11.000 032 33341.06 306.73 2354.75 31.26 2011-02-01 04:12:12.000 032 33341.16 306.73 2354.70 31.26 2011-02-01 04:12:13.000 032 33341.13 306.68 2354.70 31.26 2011-02-01 04:12:14.000 032 33341.12 306.73 2354.66 31.26 2011-02-01 04:12:15.000 032 33341.16 306.65 2354.69 31.26 2011-02-01 04:12:16.000 032 33341.14 306.73 2354.77 31.26 2011-02-01 04:12:17.000 032 33341.13 306.71 2354.72 31.26 2011-02-01 04:12:18.000 032 33341.18 306.70 2354.79 31.26 2011-02-01 04:12:19.000 032 33341.16 306.68 2354.75 31.26 2011-02-01 04:12:20.000 032 33341.08 306.62 2354.71 31.26 2011-02-01 04:12:21.000 032 33341.03 306.63 2354.68 31.26 2011-02-01 04:12:22.000 032 33341.16 306.59 2354.80 31.26 2011-02-01 04:12:23.000 032 33341.03 306.58 2354.75 31.26 2011-02-01 04:12:24.000 032 33341.15 306.57 2354.72 31.26 2011-02-01 04:12:25.000 032 33341.10 306.62 2354.74 31.26 2011-02-01 04:12:26.000 032 33341.13 306.59 2354.71 31.26 2011-02-01 04:12:27.000 032 33341.06 306.54 2354.79 31.26 2011-02-01 04:12:28.000 032 33341.14 306.58 2354.75 31.26 2011-02-01 04:12:29.000 032 33341.12 306.54 2354.75 31.26 2011-02-01 04:12:30.000 032 33341.17 306.56 2354.71 31.26 2011-02-01 04:12:31.000 032 33341.12 306.50 2354.68 31.26 2011-02-01 04:12:32.000 032 33341.06 306.52 2354.69 31.26 2011-02-01 04:12:33.000 032 33341.15 306.53 2354.65 31.26 2011-02-01 04:12:34.000 032 33341.18 306.49 2354.65 31.26 2011-02-01 04:12:35.000 032 33341.08 306.52 2354.72 31.26 2011-02-01 04:12:36.000 032 33341.12 306.53 2354.64 31.26 2011-02-01 04:12:37.000 032 33341.15 306.51 2354.59 31.26 2011-02-01 04:12:38.000 032 33341.10 306.50 2354.62 31.26 2011-02-01 04:12:39.000 032 33341.07 306.54 2354.63 31.26 2011-02-01 04:12:40.000 032 33341.13 306.46 2354.66 31.26 2011-02-01 04:12:41.000 032 33341.07 306.49 2354.74 31.26 2011-02-01 04:12:42.000 032 33341.07 306.49 2354.58 31.26 2011-02-01 04:12:43.000 032 33341.17 306.45 2354.73 31.26 2011-02-01 04:12:44.000 032 33341.01 306.48 2354.62 31.26 2011-02-01 04:12:45.000 032 33341.21 306.48 2354.68 31.26 2011-02-01 04:12:46.000 032 33341.15 306.39 2354.68 31.26 2011-02-01 04:12:47.000 032 33341.03 306.43 2354.72 31.26 2011-02-01 04:12:48.000 032 33341.11 306.40 2354.67 31.26 2011-02-01 04:12:49.000 032 33341.19 306.45 2354.68 31.26 2011-02-01 04:12:50.000 032 33340.94 306.42 2354.70 31.26 2011-02-01 04:12:51.000 032 33341.18 306.42 2354.65 31.26 2011-02-01 04:12:52.000 032 33341.15 306.41 2354.68 31.26 2011-02-01 04:12:53.000 032 33341.10 306.37 2354.66 31.26 2011-02-01 04:12:54.000 032 33341.15 306.37 2354.57 31.26 2011-02-01 04:12:55.000 032 33341.03 306.36 2354.62 31.26 2011-02-01 04:12:56.000 032 33341.16 306.33 2354.65 31.26 2011-02-01 04:12:57.000 032 33341.16 306.34 2354.59 31.26 2011-02-01 04:12:58.000 032 33341.09 306.31 2354.68 31.26 2011-02-01 04:12:59.000 032 33341.14 306.34 2354.62 31.26 2011-02-01 04:13:00.000 032 33341.12 306.35 2354.59 31.26 2011-02-01 04:13:01.000 032 33341.10 306.33 2354.59 31.26 2011-02-01 04:13:02.000 032 33341.14 306.34 2354.66 31.26 2011-02-01 04:13:03.000 032 33341.14 306.25 2354.66 31.26 2011-02-01 04:13:04.000 032 33341.05 306.29 2354.64 31.26 2011-02-01 04:13:05.000 032 33341.24 306.27 2354.65 31.26 2011-02-01 04:13:06.000 032 33341.13 306.29 2354.57 31.26 2011-02-01 04:13:07.000 032 33341.15 306.23 2354.68 31.26 2011-02-01 04:13:08.000 032 33341.17 306.26 2354.59 31.26 2011-02-01 04:13:09.000 032 33341.03 306.22 2354.65 31.26 2011-02-01 04:13:10.000 032 33341.11 306.23 2354.57 31.26 2011-02-01 04:13:11.000 032 33341.16 306.26 2354.52 31.26 2011-02-01 04:13:12.000 032 33341.13 306.24 2354.58 31.26 2011-02-01 04:13:13.000 032 33341.20 306.22 2354.60 31.26 2011-02-01 04:13:14.000 032 33341.12 306.18 2354.58 31.26 2011-02-01 04:13:15.000 032 33341.25 306.15 2354.59 31.26 2011-02-01 04:13:16.000 032 33341.18 306.17 2354.58 31.26 2011-02-01 04:13:17.000 032 33341.21 306.15 2354.55 31.26 2011-02-01 04:13:18.000 032 33341.19 306.15 2354.58 31.26 2011-02-01 04:13:19.000 032 33341.22 306.10 2354.57 31.26 2011-02-01 04:13:20.000 032 33341.18 306.13 2354.50 31.26 2011-02-01 04:13:21.000 032 33341.19 306.11 2354.61 31.26 2011-02-01 04:13:22.000 032 33341.24 306.10 2354.53 31.26 2011-02-01 04:13:23.000 032 33341.30 306.10 2354.56 31.26 2011-02-01 04:13:24.000 032 33341.19 306.05 2354.50 31.26 2011-02-01 04:13:25.000 032 33341.25 306.07 2354.55 31.26 2011-02-01 04:13:26.000 032 33341.21 306.02 2354.61 31.26 2011-02-01 04:13:27.000 032 33341.30 306.00 2354.65 31.26 2011-02-01 04:13:28.000 032 33341.18 306.02 2354.59 31.26 2011-02-01 04:13:29.000 032 33341.19 306.02 2354.53 31.26 2011-02-01 04:13:30.000 032 33341.27 306.04 2354.49 31.26 2011-02-01 04:13:31.000 032 33341.21 305.99 2354.53 31.26 2011-02-01 04:13:32.000 032 33341.13 306.01 2354.55 31.26 2011-02-01 04:13:33.000 032 33341.14 306.02 2354.61 31.26 2011-02-01 04:13:34.000 032 33341.30 306.04 2354.53 31.26 2011-02-01 04:13:35.000 032 33341.31 305.99 2354.53 31.26 2011-02-01 04:13:36.000 032 33341.26 305.96 2354.52 31.26 2011-02-01 04:13:37.000 032 33341.21 306.00 2354.53 31.26 2011-02-01 04:13:38.000 032 33341.29 305.95 2354.43 31.26 2011-02-01 04:13:39.000 032 33341.32 305.92 2354.57 31.26 2011-02-01 04:13:40.000 032 33341.26 305.95 2354.61 31.26 2011-02-01 04:13:41.000 032 33341.25 305.97 2354.52 31.26 2011-02-01 04:13:42.000 032 33341.26 305.98 2354.49 31.26 2011-02-01 04:13:43.000 032 33341.28 305.97 2354.46 31.26 2011-02-01 04:13:44.000 032 33341.24 305.91 2354.57 31.26 2011-02-01 04:13:45.000 032 33341.18 305.96 2354.53 31.26 2011-02-01 04:13:46.000 032 33341.22 305.92 2354.51 31.26 2011-02-01 04:13:47.000 032 33341.26 305.92 2354.53 31.26 2011-02-01 04:13:48.000 032 33341.19 305.92 2354.54 31.26 2011-02-01 04:13:49.000 032 33341.19 305.87 2354.47 31.26 2011-02-01 04:13:50.000 032 33341.31 305.87 2354.53 31.26 2011-02-01 04:13:51.000 032 33341.26 305.87 2354.53 31.26 2011-02-01 04:13:52.000 032 33341.15 305.88 2354.47 31.26 2011-02-01 04:13:53.000 032 33341.28 305.83 2354.43 31.26 2011-02-01 04:13:54.000 032 33341.21 305.80 2354.46 31.26 2011-02-01 04:13:55.000 032 33341.26 305.85 2354.48 31.26 2011-02-01 04:13:56.000 032 33341.32 305.82 2354.55 31.26 2011-02-01 04:13:57.000 032 33341.31 305.82 2354.50 31.26 2011-02-01 04:13:58.000 032 33341.28 305.84 2354.46 31.26 2011-02-01 04:13:59.000 032 33341.18 305.79 2354.46 31.26 2011-02-01 04:14:00.000 032 33341.32 305.80 2354.41 31.26 2011-02-01 04:14:01.000 032 33341.33 305.80 2354.48 31.26 2011-02-01 04:14:02.000 032 33341.28 305.75 2354.43 31.26 2011-02-01 04:14:03.000 032 33341.22 305.73 2354.43 31.26 2011-02-01 04:14:04.000 032 33341.32 305.72 2354.44 31.26 2011-02-01 04:14:05.000 032 33341.37 305.69 2354.44 31.26 2011-02-01 04:14:06.000 032 33341.21 305.68 2354.49 31.26 2011-02-01 04:14:07.000 032 33341.40 305.69 2354.42 31.26 2011-02-01 04:14:08.000 032 33341.32 305.65 2354.38 31.26 2011-02-01 04:14:09.000 032 33341.41 305.67 2354.42 31.26 2011-02-01 04:14:10.000 032 33341.38 305.63 2354.39 31.26 2011-02-01 04:14:11.000 032 33341.31 305.64 2354.42 31.26 2011-02-01 04:14:12.000 032 33341.38 305.64 2354.28 31.26 2011-02-01 04:14:13.000 032 33341.43 305.63 2354.46 31.26 2011-02-01 04:14:14.000 032 33341.41 305.62 2354.36 31.26 2011-02-01 04:14:15.000 032 33341.40 305.57 2354.44 31.26 2011-02-01 04:14:16.000 032 33341.49 305.57 2354.35 31.26 2011-02-01 04:14:17.000 032 33341.38 305.59 2354.43 31.26 2011-02-01 04:14:18.000 032 33341.43 305.55 2354.35 31.26 2011-02-01 04:14:19.000 032 33341.36 305.57 2354.49 31.26 2011-02-01 04:14:20.000 032 33341.46 305.61 2354.36 31.26 2011-02-01 04:14:21.000 032 33341.39 305.57 2354.33 31.26 2011-02-01 04:14:22.000 032 33341.38 305.60 2354.26 31.26 2011-02-01 04:14:23.000 032 33341.47 305.56 2354.43 31.26 2011-02-01 04:14:24.000 032 33341.36 305.58 2354.40 31.26 2011-02-01 04:14:25.000 032 33341.46 305.56 2354.36 31.26 2011-02-01 04:14:26.000 032 33341.49 305.55 2354.34 31.26 2011-02-01 04:14:27.000 032 33341.53 305.53 2354.30 31.26 2011-02-01 04:14:28.000 032 33341.41 305.58 2354.41 31.26 2011-02-01 04:14:29.000 032 33341.54 305.55 2354.29 31.26 2011-02-01 04:14:30.000 032 33341.50 305.55 2354.23 31.26 2011-02-01 04:14:31.000 032 33341.43 305.53 2354.30 31.26 2011-02-01 04:14:32.000 032 33341.54 305.52 2354.36 31.26 2011-02-01 04:14:33.000 032 33341.49 305.56 2354.36 31.26 2011-02-01 04:14:34.000 032 33341.61 305.48 2354.30 31.26 2011-02-01 04:14:35.000 032 33341.51 305.55 2354.39 31.26 2011-02-01 04:14:36.000 032 33341.51 305.53 2354.28 31.26 2011-02-01 04:14:37.000 032 33341.54 305.52 2354.34 31.26 2011-02-01 04:14:38.000 032 33341.54 305.48 2354.39 31.26 2011-02-01 04:14:39.000 032 33341.48 305.51 2354.30 31.26 2011-02-01 04:14:40.000 032 33341.57 305.49 2354.29 31.26 2011-02-01 04:14:41.000 032 33341.54 305.51 2354.37 31.26 2011-02-01 04:14:42.000 032 33341.56 305.47 2354.35 31.26 2011-02-01 04:14:43.000 032 33341.56 305.49 2354.29 31.26 2011-02-01 04:14:44.000 032 33341.57 305.46 2354.26 31.26 2011-02-01 04:14:45.000 032 33341.49 305.50 2354.25 31.26 2011-02-01 04:14:46.000 032 33341.61 305.50 2354.27 31.26 2011-02-01 04:14:47.000 032 33341.49 305.47 2354.24 31.26 2011-02-01 04:14:48.000 032 33341.51 305.45 2354.28 31.26 2011-02-01 04:14:49.000 032 33341.61 305.44 2354.25 31.26 2011-02-01 04:14:50.000 032 33341.62 305.43 2354.47 31.26 2011-02-01 04:14:51.000 032 33341.49 305.50 2354.29 31.26 2011-02-01 04:14:52.000 032 33341.59 305.44 2354.27 31.26 2011-02-01 04:14:53.000 032 33341.67 305.43 2354.28 31.26 2011-02-01 04:14:54.000 032 33341.57 305.43 2354.25 31.26 2011-02-01 04:14:55.000 032 33341.58 305.39 2354.34 31.26 2011-02-01 04:14:56.000 032 33341.66 305.44 2354.25 31.26 2011-02-01 04:14:57.000 032 33341.62 305.41 2354.31 31.26 2011-02-01 04:14:58.000 032 33341.66 305.34 2354.20 31.26 2011-02-01 04:14:59.000 032 33341.64 305.38 2354.30 31.26 2011-02-01 04:15:00.000 032 33341.61 305.34 2354.28 31.26 2011-02-01 04:15:01.000 032 33341.62 305.38 2354.24 31.26 2011-02-01 04:15:02.000 032 33341.81 305.40 2354.32 31.26 2011-02-01 04:15:03.000 032 33341.65 305.39 2354.27 31.26 2011-02-01 04:15:04.000 032 33341.64 305.34 2354.26 31.26 2011-02-01 04:15:05.000 032 33341.65 305.38 2354.27 31.26 2011-02-01 04:15:06.000 032 33341.69 305.36 2354.26 31.26 2011-02-01 04:15:07.000 032 33341.72 305.34 2354.29 31.26 2011-02-01 04:15:08.000 032 33341.69 305.34 2354.27 31.26 2011-02-01 04:15:09.000 032 33341.67 305.36 2354.21 31.26 2011-02-01 04:15:10.000 032 33341.61 305.38 2354.24 31.26 2011-02-01 04:15:11.000 032 33341.64 305.33 2354.28 31.26 2011-02-01 04:15:12.000 032 33341.65 305.31 2354.27 31.26 2011-02-01 04:15:13.000 032 33341.71 305.34 2354.22 31.26 2011-02-01 04:15:14.000 032 33341.64 305.34 2354.24 31.26 2011-02-01 04:15:15.000 032 33341.61 305.32 2354.25 31.26 2011-02-01 04:15:16.000 032 33341.73 305.30 2354.22 31.26 2011-02-01 04:15:17.000 032 33341.62 305.30 2354.26 31.26 2011-02-01 04:15:18.000 032 33341.68 305.30 2354.19 31.26 2011-02-01 04:15:19.000 032 33341.60 305.28 2354.32 31.26 2011-02-01 04:15:20.000 032 33341.65 305.32 2354.24 31.26 2011-02-01 04:15:21.000 032 33341.54 305.32 2354.28 31.26 2011-02-01 04:15:22.000 032 33341.52 305.27 2354.31 31.26 2011-02-01 04:15:23.000 032 33341.59 305.32 2354.27 31.26 2011-02-01 04:15:24.000 032 33341.59 305.28 2354.26 31.26 2011-02-01 04:15:25.000 032 33341.66 305.27 2354.28 31.26 2011-02-01 04:15:26.000 032 33341.64 305.23 2354.27 31.26 2011-02-01 04:15:27.000 032 33341.62 305.25 2354.30 31.26 2011-02-01 04:15:28.000 032 33341.64 305.25 2354.30 31.26 2011-02-01 04:15:29.000 032 33341.64 305.20 2354.22 31.26 2011-02-01 04:15:30.000 032 33341.65 305.22 2354.27 31.26 2011-02-01 04:15:31.000 032 33341.62 305.15 2354.18 31.26 2011-02-01 04:15:32.000 032 33341.66 305.20 2354.23 31.26 2011-02-01 04:15:33.000 032 33341.55 305.14 2354.31 31.26 2011-02-01 04:15:34.000 032 33341.69 305.17 2354.26 31.26 2011-02-01 04:15:35.000 032 33341.62 305.15 2354.25 31.26 2011-02-01 04:15:36.000 032 33341.66 305.16 2354.25 31.26 2011-02-01 04:15:37.000 032 33341.61 305.15 2354.20 31.26 2011-02-01 04:15:38.000 032 33341.62 305.14 2354.25 31.26 2011-02-01 04:15:39.000 032 33341.61 305.13 2354.18 31.26 2011-02-01 04:15:40.000 032 33341.61 305.13 2354.30 31.26 2011-02-01 04:15:41.000 032 33341.73 305.13 2354.30 31.26 2011-02-01 04:15:42.000 032 33341.62 305.13 2354.27 31.26 2011-02-01 04:15:43.000 032 33341.62 305.15 2354.23 31.26 2011-02-01 04:15:44.000 032 33341.65 305.10 2354.31 31.26 2011-02-01 04:15:45.000 032 33341.62 305.10 2354.26 31.26 2011-02-01 04:15:46.000 032 33341.54 305.07 2354.28 31.26 2011-02-01 04:15:47.000 032 33341.68 305.05 2354.25 31.26 2011-02-01 04:15:48.000 032 33341.65 305.07 2354.24 31.26 2011-02-01 04:15:49.000 032 33341.70 305.04 2354.32 31.26 2011-02-01 04:15:50.000 032 33341.61 305.03 2354.29 31.26 2011-02-01 04:15:51.000 032 33341.66 305.06 2354.22 31.26 2011-02-01 04:15:52.000 032 33341.70 304.99 2354.23 31.26 2011-02-01 04:15:53.000 032 33341.64 305.05 2354.31 31.26 2011-02-01 04:15:54.000 032 33341.66 305.04 2354.25 31.26 2011-02-01 04:15:55.000 032 33341.68 305.03 2354.27 31.26 2011-02-01 04:15:56.000 032 33341.63 305.00 2354.27 31.26 2011-02-01 04:15:57.000 032 33341.68 305.00 2354.22 31.26 2011-02-01 04:15:58.000 032 33341.61 304.97 2354.20 31.26 2011-02-01 04:15:59.000 032 33341.72 305.01 2354.30 31.26 2011-02-01 04:16:00.000 032 33341.65 304.99 2354.21 31.26 2011-02-01 04:16:01.000 032 33341.62 304.96 2354.16 31.26 2011-02-01 04:16:02.000 032 33341.69 305.00 2354.19 31.26 2011-02-01 04:16:03.000 032 33341.68 304.98 2354.22 31.26 2011-02-01 04:16:04.000 032 33341.69 304.98 2354.30 31.26 2011-02-01 04:16:05.000 032 33341.63 304.98 2354.30 31.26 2011-02-01 04:16:06.000 032 33341.64 304.93 2354.21 31.26 2011-02-01 04:16:07.000 032 33341.66 304.95 2354.24 31.26 2011-02-01 04:16:08.000 032 33341.62 304.95 2354.19 31.26 2011-02-01 04:16:09.000 032 33341.74 304.95 2354.21 31.26 2011-02-01 04:16:10.000 032 33341.75 304.98 2354.22 31.26 2011-02-01 04:16:11.000 032 33341.74 304.96 2354.24 31.26 2011-02-01 04:16:12.000 032 33341.64 304.94 2354.19 31.26 2011-02-01 04:16:13.000 032 33341.71 304.93 2354.26 31.26 2011-02-01 04:16:14.000 032 33341.69 304.95 2354.19 31.26 2011-02-01 04:16:15.000 032 33341.75 304.90 2354.23 31.26 2011-02-01 04:16:16.000 032 33341.72 304.88 2354.21 31.26 2011-02-01 04:16:17.000 032 33341.79 304.95 2354.17 31.26 2011-02-01 04:16:18.000 032 33341.74 304.90 2354.16 31.26 2011-02-01 04:16:19.000 032 33341.71 304.86 2354.24 31.26 2011-02-01 04:16:20.000 032 33341.71 304.89 2354.18 31.26 2011-02-01 04:16:21.000 032 33341.64 304.87 2354.25 31.26 2011-02-01 04:16:22.000 032 33341.62 304.89 2354.27 31.26 2011-02-01 04:16:23.000 032 33341.82 304.86 2354.16 31.26 2011-02-01 04:16:24.000 032 33341.74 304.85 2354.16 31.26 2011-02-01 04:16:25.000 032 33341.71 304.86 2354.19 31.26 2011-02-01 04:16:26.000 032 33341.72 304.88 2354.16 31.26 2011-02-01 04:16:27.000 032 33341.78 304.88 2354.19 31.26 2011-02-01 04:16:28.000 032 33341.74 304.84 2354.21 31.26 2011-02-01 04:16:29.000 032 33341.59 304.81 2354.21 31.26 2011-02-01 04:16:30.000 032 33341.68 304.83 2354.17 31.26 2011-02-01 04:16:31.000 032 33341.74 304.85 2354.22 31.26 2011-02-01 04:16:32.000 032 33341.79 304.76 2354.21 31.26 2011-02-01 04:16:33.000 032 33341.74 304.81 2354.22 31.26 2011-02-01 04:16:34.000 032 33341.90 304.80 2354.22 31.26 2011-02-01 04:16:35.000 032 33341.79 304.81 2354.16 31.26 2011-02-01 04:16:36.000 032 33341.85 304.79 2354.09 31.26 2011-02-01 04:16:37.000 032 33341.78 304.79 2354.19 31.26 2011-02-01 04:16:38.000 032 33341.78 304.76 2354.22 31.26 2011-02-01 04:16:39.000 032 33341.82 304.73 2354.19 31.26 2011-02-01 04:16:40.000 032 33341.96 304.74 2354.18 31.26 2011-02-01 04:16:41.000 032 33341.87 304.76 2354.22 31.26 2011-02-01 04:16:42.000 032 33341.90 304.79 2354.21 31.26 2011-02-01 04:16:43.000 032 33341.89 304.72 2354.21 31.26 2011-02-01 04:16:44.000 032 33341.84 304.67 2354.14 31.26 2011-02-01 04:16:45.000 032 33341.89 304.75 2354.25 31.26 2011-02-01 04:16:46.000 032 33341.93 304.69 2354.22 31.26 2011-02-01 04:16:47.000 032 33342.05 304.69 2354.09 31.26 2011-02-01 04:16:48.000 032 33341.99 304.71 2354.14 31.26 2011-02-01 04:16:49.000 032 33341.92 304.64 2354.12 31.26 2011-02-01 04:16:50.000 032 33342.00 304.67 2354.17 31.26 2011-02-01 04:16:51.000 032 33341.98 304.72 2354.13 31.26 2011-02-01 04:16:52.000 032 33341.90 304.68 2354.10 31.26 2011-02-01 04:16:53.000 032 33341.92 304.68 2354.14 31.26 2011-02-01 04:16:54.000 032 33342.02 304.65 2354.06 31.26 2011-02-01 04:16:55.000 032 33342.04 304.65 2354.09 31.26 2011-02-01 04:16:56.000 032 33341.93 304.70 2354.13 31.26 2011-02-01 04:16:57.000 032 33342.07 304.65 2354.15 31.26 2011-02-01 04:16:58.000 032 33341.94 304.62 2354.08 31.26 2011-02-01 04:16:59.000 032 33342.11 304.66 2354.11 31.26 2011-02-01 04:17:00.000 032 33342.09 304.65 2354.10 31.26 2011-02-01 04:17:01.000 032 33342.08 304.60 2354.18 31.26 2011-02-01 04:17:02.000 032 33342.15 304.62 2354.09 31.26 2011-02-01 04:17:03.000 032 33342.24 304.65 2354.12 31.26 2011-02-01 04:17:04.000 032 33341.99 304.60 2354.15 31.26 2011-02-01 04:17:05.000 032 33342.14 304.62 2354.14 31.26 2011-02-01 04:17:06.000 032 33342.09 304.59 2354.09 31.26 2011-02-01 04:17:07.000 032 33342.14 304.62 2354.15 31.26 2011-02-01 04:17:08.000 032 33342.18 304.54 2354.06 31.26 2011-02-01 04:17:09.000 032 33342.22 304.58 2354.05 31.26 2011-02-01 04:17:10.000 032 33342.24 304.58 2354.07 31.26 2011-02-01 04:17:11.000 032 33342.20 304.57 2354.02 31.26 2011-02-01 04:17:12.000 032 33342.20 304.54 2354.05 31.26 2011-02-01 04:17:13.000 032 33342.19 304.53 2354.00 31.26 2011-02-01 04:17:14.000 032 33342.22 304.51 2354.10 31.26 2011-02-01 04:17:15.000 032 33342.31 304.53 2354.12 31.26 2011-02-01 04:17:16.000 032 33342.19 304.52 2354.01 31.26 2011-02-01 04:17:17.000 032 33342.27 304.47 2354.02 31.26 2011-02-01 04:17:18.000 032 33342.25 304.46 2354.06 31.26 2011-02-01 04:17:19.000 032 33342.31 304.48 2354.05 31.26 2011-02-01 04:17:20.000 032 33342.26 304.50 2354.07 31.26 2011-02-01 04:17:21.000 032 33342.28 304.47 2354.03 31.26 2011-02-01 04:17:22.000 032 33342.34 304.44 2354.00 31.26 2011-02-01 04:17:23.000 032 33342.30 304.44 2354.01 31.26 2011-02-01 04:17:24.000 032 33342.36 304.46 2353.98 31.26 2011-02-01 04:17:25.000 032 33342.36 304.46 2353.97 31.26 2011-02-01 04:17:26.000 032 33342.40 304.45 2353.99 31.26 2011-02-01 04:17:27.000 032 33342.28 304.48 2354.01 31.26 2011-02-01 04:17:28.000 032 33342.42 304.44 2353.98 31.26 2011-02-01 04:17:29.000 032 33342.39 304.45 2354.02 31.26 2011-02-01 04:17:30.000 032 33342.34 304.40 2354.02 31.26 2011-02-01 04:17:31.000 032 33342.43 304.42 2354.03 31.26 2011-02-01 04:17:32.000 032 33342.39 304.42 2353.95 31.26 2011-02-01 04:17:33.000 032 33342.40 304.43 2354.02 31.26 2011-02-01 04:17:34.000 032 33342.41 304.40 2354.01 31.26 2011-02-01 04:17:35.000 032 33342.43 304.33 2353.98 31.26 2011-02-01 04:17:36.000 032 33342.47 304.33 2353.96 31.26 2011-02-01 04:17:37.000 032 33342.40 304.35 2353.97 31.26 2011-02-01 04:17:38.000 032 33342.48 304.38 2353.98 31.26 2011-02-01 04:17:39.000 032 33342.44 304.33 2353.90 31.26 2011-02-01 04:17:40.000 032 33342.48 304.35 2354.00 31.26 2011-02-01 04:17:41.000 032 33342.50 304.38 2353.98 31.26 2011-02-01 04:17:42.000 032 33342.46 304.33 2353.95 31.26 2011-02-01 04:17:43.000 032 33342.46 304.32 2353.96 31.26 2011-02-01 04:17:44.000 032 33342.46 304.30 2353.91 31.26 2011-02-01 04:17:45.000 032 33342.53 304.28 2354.02 31.26 2011-02-01 04:17:46.000 032 33342.51 304.29 2354.02 31.26 2011-02-01 04:17:47.000 032 33342.42 304.26 2353.99 31.26 2011-02-01 04:17:48.000 032 33342.56 304.23 2353.94 31.26 2011-02-01 04:17:49.000 032 33342.53 304.28 2354.06 31.26 2011-02-01 04:17:50.000 032 33342.59 304.29 2353.97 31.26 2011-02-01 04:17:51.000 032 33342.58 304.25 2353.98 31.26 2011-02-01 04:17:52.000 032 33342.60 304.23 2353.97 31.26 2011-02-01 04:17:53.000 032 33342.59 304.22 2354.02 31.26 2011-02-01 04:17:54.000 032 33342.63 304.20 2353.98 31.26 2011-02-01 04:17:55.000 032 33342.63 304.23 2353.91 31.26 2011-02-01 04:17:56.000 032 33342.66 304.17 2353.90 31.26 2011-02-01 04:17:57.000 032 33342.58 304.17 2353.95 31.26 2011-02-01 04:17:58.000 032 33342.61 304.20 2353.92 31.26 2011-02-01 04:17:59.000 032 33342.65 304.21 2353.96 31.26 2011-02-01 04:18:00.000 032 33342.59 304.19 2353.95 31.26 2011-02-01 04:18:01.000 032 33342.66 304.19 2353.90 31.26 2011-02-01 04:18:02.000 032 33342.65 304.16 2353.91 31.26 2011-02-01 04:18:03.000 032 33342.63 304.15 2353.92 31.26 2011-02-01 04:18:04.000 032 33342.56 304.14 2353.86 31.26 2011-02-01 04:18:05.000 032 33342.65 304.10 2353.88 31.26 2011-02-01 04:18:06.000 032 33342.61 304.15 2353.91 31.26 2011-02-01 04:18:07.000 032 33342.59 304.12 2353.90 31.26 2011-02-01 04:18:08.000 032 33342.68 304.15 2353.90 31.26 2011-02-01 04:18:09.000 032 33342.66 304.07 2353.92 31.26 2011-02-01 04:18:10.000 032 33342.56 304.05 2353.83 31.26 2011-02-01 04:18:11.000 032 33342.58 304.08 2353.89 31.26 2011-02-01 04:18:12.000 032 33342.67 304.09 2353.91 31.26 2011-02-01 04:18:13.000 032 33342.69 304.09 2353.88 31.26 2011-02-01 04:18:14.000 032 33342.61 304.08 2353.91 31.26 2011-02-01 04:18:15.000 032 33342.67 304.08 2353.89 31.26 2011-02-01 04:18:16.000 032 33342.69 304.06 2353.86 31.25 2011-02-01 04:18:17.000 032 33342.59 304.06 2353.88 31.25 2011-02-01 04:18:18.000 032 33342.61 304.05 2353.89 31.26 2011-02-01 04:18:19.000 032 33342.69 304.02 2353.85 31.25 2011-02-01 04:18:20.000 032 33342.59 304.08 2353.90 31.26 2011-02-01 04:18:21.000 032 33342.59 304.06 2353.87 31.26 2011-02-01 04:18:22.000 032 33342.67 304.05 2353.92 31.25 2011-02-01 04:18:23.000 032 33342.64 304.04 2353.85 31.25 2011-02-01 04:18:24.000 032 33342.65 304.00 2353.88 31.26 2011-02-01 04:18:25.000 032 33342.62 304.06 2353.94 31.26 2011-02-01 04:18:26.000 032 33342.62 304.03 2353.84 31.26 2011-02-01 04:18:27.000 032 33342.61 304.02 2353.88 31.26 2011-02-01 04:18:28.000 032 33342.68 304.05 2353.93 31.26 2011-02-01 04:18:29.000 032 33342.47 303.99 2353.90 31.26 2011-02-01 04:18:30.000 032 33342.56 303.96 2353.90 31.26 2011-02-01 04:18:31.000 032 33342.58 303.99 2353.91 31.26 2011-02-01 04:18:32.000 032 33342.55 304.01 2353.91 31.26 2011-02-01 04:18:33.000 032 33342.61 303.99 2353.85 31.26 2011-02-01 04:18:34.000 032 33342.69 303.94 2353.96 31.25 2011-02-01 04:18:35.000 032 33342.52 303.98 2353.97 31.26 2011-02-01 04:18:36.000 032 33342.59 303.97 2353.93 31.26 2011-02-01 04:18:37.000 032 33342.70 303.93 2353.94 31.26 2011-02-01 04:18:38.000 032 33342.67 303.96 2353.97 31.25 2011-02-01 04:18:39.000 032 33342.69 303.93 2353.84 31.26 2011-02-01 04:18:40.000 032 33342.62 303.94 2354.02 31.26 2011-02-01 04:18:41.000 032 33342.69 303.95 2353.98 31.25 2011-02-01 04:18:42.000 032 33342.71 303.92 2353.93 31.25 2011-02-01 04:18:43.000 032 33342.64 303.95 2353.99 31.25 2011-02-01 04:18:44.000 032 33342.75 303.90 2353.84 31.25 2011-02-01 04:18:45.000 032 33342.72 303.90 2353.92 31.26 2011-02-01 04:18:46.000 032 33342.72 303.90 2353.93 31.25 2011-02-01 04:18:47.000 032 33342.71 303.83 2353.99 31.25 2011-02-01 04:18:48.000 032 33342.69 303.86 2353.88 31.25 2011-02-01 04:18:49.000 032 33342.81 303.89 2354.05 31.25 2011-02-01 04:18:50.000 032 33342.76 303.84 2353.87 31.25 2011-02-01 04:18:51.000 032 33342.71 303.86 2353.94 31.26 2011-02-01 04:18:52.000 032 33342.72 303.85 2353.88 31.25 2011-02-01 04:18:53.000 032 33342.76 303.87 2353.93 31.25 2011-02-01 04:18:54.000 032 33342.68 303.87 2353.93 31.26 2011-02-01 04:18:55.000 032 33342.73 303.86 2354.06 31.25 2011-02-01 04:18:56.000 032 33342.82 303.86 2353.91 31.25 2011-02-01 04:18:57.000 032 33342.71 303.83 2353.92 31.26 2011-02-01 04:18:58.000 032 33342.81 303.82 2353.96 31.26 2011-02-01 04:18:59.000 032 33342.85 303.77 2353.99 31.25 2011-02-01 04:19:00.000 032 33342.84 303.76 2353.98 31.25 2011-02-01 04:19:01.000 032 33342.88 303.78 2354.00 31.25 2011-02-01 04:19:02.000 032 33342.96 303.82 2353.94 31.25 2011-02-01 04:19:03.000 032 33342.98 303.79 2353.97 31.25 2011-02-01 04:19:04.000 032 33343.01 303.83 2353.93 31.25 2011-02-01 04:19:05.000 032 33342.92 303.78 2353.93 31.25 2011-02-01 04:19:06.000 032 33342.83 303.77 2353.93 31.25 2011-02-01 04:19:07.000 032 33342.92 303.74 2353.90 31.25 2011-02-01 04:19:08.000 032 33342.95 303.69 2353.98 31.26 2011-02-01 04:19:09.000 032 33343.05 303.77 2353.94 31.25 2011-02-01 04:19:10.000 032 33342.87 303.70 2353.94 31.26 2011-02-01 04:19:11.000 032 33343.10 303.71 2353.83 31.25 2011-02-01 04:19:12.000 032 33342.96 303.73 2353.86 31.25 2011-02-01 04:19:13.000 032 33342.92 303.74 2353.87 31.26 2011-02-01 04:19:14.000 032 33343.02 303.69 2353.81 31.25 2011-02-01 04:19:15.000 032 33342.90 303.68 2353.94 31.25 2011-02-01 04:19:16.000 032 33342.96 303.69 2353.94 31.25 2011-02-01 04:19:17.000 032 33343.10 303.68 2353.96 31.25 2011-02-01 04:19:18.000 032 33342.99 303.67 2353.90 31.25 2011-02-01 04:19:19.000 032 33343.04 303.67 2353.82 31.25 2011-02-01 04:19:20.000 032 33343.08 303.68 2353.93 31.26 2011-02-01 04:19:21.000 032 33343.14 303.68 2353.84 31.25 2011-02-01 04:19:22.000 032 33343.10 303.65 2353.94 31.26 2011-02-01 04:19:23.000 032 33343.12 303.66 2353.82 31.25 2011-02-01 04:19:24.000 032 33343.06 303.66 2353.89 31.26 2011-02-01 04:19:25.000 032 33343.14 303.67 2353.96 31.25 2011-02-01 04:19:26.000 032 33343.19 303.65 2353.96 31.25 2011-02-01 04:19:27.000 032 33343.15 303.65 2353.85 31.25 2011-02-01 04:19:28.000 032 33343.11 303.66 2353.97 31.25 2011-02-01 04:19:29.000 032 33343.21 303.68 2353.90 31.25 2011-02-01 04:19:30.000 032 33343.18 303.67 2353.91 31.25 2011-02-01 04:19:31.000 032 33343.22 303.67 2353.89 31.25 2011-02-01 04:19:32.000 032 33343.24 303.63 2353.85 31.26 2011-02-01 04:19:33.000 032 33343.27 303.63 2353.85 31.26 2011-02-01 04:19:34.000 032 33343.18 303.67 2353.85 31.26 2011-02-01 04:19:35.000 032 33343.25 303.66 2353.85 31.26 2011-02-01 04:19:36.000 032 33343.18 303.63 2353.86 31.26 2011-02-01 04:19:37.000 032 33343.29 303.65 2353.89 31.26 2011-02-01 04:19:38.000 032 33343.35 303.67 2353.88 31.26 2011-02-01 04:19:39.000 032 33343.33 303.67 2353.91 31.26 2011-02-01 04:19:40.000 032 33343.42 303.67 2353.82 31.26 2011-02-01 04:19:41.000 032 33343.32 303.69 2353.91 31.26 2011-02-01 04:19:42.000 032 33343.36 303.66 2353.88 31.26 2011-02-01 04:19:43.000 032 33343.30 303.63 2353.80 31.26 2011-02-01 04:19:44.000 032 33343.36 303.64 2353.86 31.26 2011-02-01 04:19:45.000 032 33343.38 303.63 2353.86 31.25 2011-02-01 04:19:46.000 032 33343.33 303.59 2353.85 31.25 2011-02-01 04:19:47.000 032 33343.33 303.62 2353.90 31.26 2011-02-01 04:19:48.000 032 33343.39 303.61 2353.83 31.26 2011-02-01 04:19:49.000 032 33343.45 303.63 2353.89 31.26 2011-02-01 04:19:50.000 032 33343.45 303.61 2353.93 31.26 2011-02-01 04:19:51.000 032 33343.33 303.61 2353.97 31.26 2011-02-01 04:19:52.000 032 33343.48 303.61 2353.85 31.26 2011-02-01 04:19:53.000 032 33343.45 303.61 2353.88 31.26 2011-02-01 04:19:54.000 032 33343.51 303.62 2353.79 31.26 2011-02-01 04:19:55.000 032 33343.44 303.59 2353.81 31.26 2011-02-01 04:19:56.000 032 33343.50 303.63 2353.83 31.25 2011-02-01 04:19:57.000 032 33343.55 303.56 2353.83 31.26 2011-02-01 04:19:58.000 032 33343.64 303.58 2353.88 31.25 2011-02-01 04:19:59.000 032 33343.56 303.61 2353.93 31.26 2011-02-01 04:20:00.000 032 33343.56 303.63 2353.90 31.26 2011-02-01 04:20:01.000 032 33343.61 303.62 2353.87 31.25 2011-02-01 04:20:02.000 032 33343.62 303.54 2353.82 31.25 2011-02-01 04:20:03.000 032 33343.64 303.56 2353.87 31.26 2011-02-01 04:20:04.000 032 33343.59 303.58 2353.85 31.25 2011-02-01 04:20:05.000 032 33343.68 303.59 2353.84 31.25 2011-02-01 04:20:06.000 032 33343.56 303.57 2353.80 31.25 2011-02-01 04:20:07.000 032 33343.70 303.56 2353.83 31.26 2011-02-01 04:20:08.000 032 33343.64 303.58 2353.84 31.25 2011-02-01 04:20:09.000 032 33343.71 303.60 2353.81 31.25 2011-02-01 04:20:10.000 032 33343.68 303.54 2353.79 31.25 2011-02-01 04:20:11.000 032 33343.73 303.57 2353.76 31.26 2011-02-01 04:20:12.000 032 33343.77 303.57 2353.75 31.26 2011-02-01 04:20:13.000 032 33343.84 303.54 2353.82 31.26 2011-02-01 04:20:14.000 032 33343.89 303.56 2353.81 31.26 2011-02-01 04:20:15.000 032 33343.74 303.56 2353.77 31.25 2011-02-01 04:20:16.000 032 33343.86 303.58 2353.72 31.26 2011-02-01 04:20:17.000 032 33343.92 303.53 2353.75 31.25 2011-02-01 04:20:18.000 032 33343.89 303.54 2353.72 31.25 2011-02-01 04:20:19.000 032 33343.93 303.56 2353.81 31.26 2011-02-01 04:20:20.000 032 33343.90 303.54 2353.83 31.26 2011-02-01 04:20:21.000 032 33343.90 303.57 2353.77 31.26 2011-02-01 04:20:22.000 032 33343.83 303.52 2353.80 31.26 2011-02-01 04:20:23.000 032 33344.02 303.52 2353.74 31.25 2011-02-01 04:20:24.000 032 33344.02 303.52 2353.76 31.26 2011-02-01 04:20:25.000 032 33343.95 303.49 2353.75 31.26 2011-02-01 04:20:26.000 032 33343.93 303.51 2353.70 31.26 2011-02-01 04:20:27.000 032 33344.05 303.54 2353.72 31.26 2011-02-01 04:20:28.000 032 33343.95 303.52 2353.67 31.26 2011-02-01 04:20:29.000 032 33344.05 303.49 2353.78 31.26 2011-02-01 04:20:30.000 032 33343.97 303.48 2353.79 31.26 2011-02-01 04:20:31.000 032 33344.03 303.53 2353.71 31.25 2011-02-01 04:20:32.000 032 33344.04 303.50 2353.76 31.25 2011-02-01 04:20:33.000 032 33344.10 303.49 2353.80 31.25 2011-02-01 04:20:34.000 032 33344.04 303.47 2353.78 31.25 2011-02-01 04:20:35.000 032 33344.07 303.49 2353.73 31.25 2011-02-01 04:20:36.000 032 33344.12 303.51 2353.73 31.25 2011-02-01 04:20:37.000 032 33344.10 303.52 2353.71 31.25 2011-02-01 04:20:38.000 032 33344.20 303.46 2353.80 31.25 2011-02-01 04:20:39.000 032 33344.20 303.47 2353.75 31.25 2011-02-01 04:20:40.000 032 33344.18 303.53 2353.69 31.26 2011-02-01 04:20:41.000 032 33344.17 303.50 2353.76 31.26 2011-02-01 04:20:42.000 032 33344.23 303.48 2353.79 31.26 2011-02-01 04:20:43.000 032 33344.26 303.52 2353.79 31.25 2011-02-01 04:20:44.000 032 33344.30 303.48 2353.79 31.25 2011-02-01 04:20:45.000 032 33344.20 303.47 2353.76 31.25 2011-02-01 04:20:46.000 032 33344.28 303.45 2353.65 31.25 2011-02-01 04:20:47.000 032 33344.34 303.43 2353.70 31.25 2011-02-01 04:20:48.000 032 33344.32 303.41 2353.70 31.25 2011-02-01 04:20:49.000 032 33344.32 303.42 2353.74 31.25 2011-02-01 04:20:50.000 032 33344.32 303.41 2353.72 31.25 2011-02-01 04:20:51.000 032 33344.38 303.38 2353.74 31.25 2011-02-01 04:20:52.000 032 33344.39 303.42 2353.69 31.25 2011-02-01 04:20:53.000 032 33344.31 303.40 2353.78 31.25 2011-02-01 04:20:54.000 032 33344.33 303.40 2353.78 31.25 2011-02-01 04:20:55.000 032 33344.46 303.39 2353.68 31.25 2011-02-01 04:20:56.000 032 33344.41 303.41 2353.76 31.25 2011-02-01 04:20:57.000 032 33344.47 303.42 2353.76 31.25 2011-02-01 04:20:58.000 032 33344.51 303.44 2353.69 31.25 2011-02-01 04:20:59.000 032 33344.42 303.38 2353.66 31.25 2011-02-01 04:21:00.000 032 33344.48 303.41 2353.67 31.25 2011-02-01 04:21:01.000 032 33344.51 303.39 2353.70 31.25 2011-02-01 04:21:02.000 032 33344.56 303.41 2353.78 31.25 2011-02-01 04:21:03.000 032 33344.48 303.40 2353.71 31.25 2011-02-01 04:21:04.000 032 33344.64 303.43 2353.71 31.25 2011-02-01 04:21:05.000 032 33344.67 303.43 2353.70 31.25 2011-02-01 04:21:06.000 032 33344.67 303.43 2353.78 31.25 2011-02-01 04:21:07.000 032 33344.60 303.39 2353.74 31.25 2011-02-01 04:21:08.000 032 33344.75 303.40 2353.71 31.25 2011-02-01 04:21:09.000 032 33344.76 303.38 2353.69 31.25 2011-02-01 04:21:10.000 032 33344.81 303.38 2353.74 31.25 2011-02-01 04:21:11.000 032 33344.69 303.41 2353.66 31.25 2011-02-01 04:21:12.000 032 33344.81 303.36 2353.70 31.25 2011-02-01 04:21:13.000 032 33344.76 303.33 2353.64 31.25 2011-02-01 04:21:14.000 032 33344.78 303.33 2353.73 31.25 2011-02-01 04:21:15.000 032 33344.80 303.31 2353.67 31.25 2011-02-01 04:21:16.000 032 33344.87 303.37 2353.72 31.25 2011-02-01 04:21:17.000 032 33344.86 303.35 2353.73 31.25 2011-02-01 04:21:18.000 032 33344.84 303.33 2353.62 31.25 2011-02-01 04:21:19.000 032 33344.86 303.29 2353.65 31.25 2011-02-01 04:21:20.000 032 33344.85 303.32 2353.62 31.25 2011-02-01 04:21:21.000 032 33344.90 303.26 2353.66 31.25 2011-02-01 04:21:22.000 032 33344.94 303.32 2353.60 31.25 2011-02-01 04:21:23.000 032 33344.98 303.30 2353.62 31.25 2011-02-01 04:21:24.000 032 33344.88 303.27 2353.65 31.25 2011-02-01 04:21:25.000 032 33344.97 303.28 2353.55 31.25 2011-02-01 04:21:26.000 032 33344.95 303.33 2353.56 31.25 2011-02-01 04:21:27.000 032 33344.89 303.26 2353.62 31.25 2011-02-01 04:21:28.000 032 33344.91 303.28 2353.57 31.25 2011-02-01 04:21:29.000 032 33345.03 303.31 2353.66 31.25 2011-02-01 04:21:30.000 032 33344.97 303.30 2353.62 31.25 2011-02-01 04:21:31.000 032 33344.96 303.23 2353.60 31.25 2011-02-01 04:21:32.000 032 33345.09 303.25 2353.60 31.25 2011-02-01 04:21:33.000 032 33344.96 303.26 2353.60 31.25 2011-02-01 04:21:34.000 032 33344.97 303.28 2353.60 31.25 2011-02-01 04:21:35.000 032 33345.00 303.25 2353.63 31.25 2011-02-01 04:21:36.000 032 33345.04 303.27 2353.59 31.25 2011-02-01 04:21:37.000 032 33345.07 303.25 2353.65 31.25 2011-02-01 04:21:38.000 032 33345.11 303.24 2353.64 31.25 2011-02-01 04:21:39.000 032 33345.01 303.27 2353.57 31.25 2011-02-01 04:21:40.000 032 33345.18 303.22 2353.63 31.25 2011-02-01 04:21:41.000 032 33345.14 303.26 2353.59 31.25 2011-02-01 04:21:42.000 032 33345.16 303.27 2353.59 31.25 2011-02-01 04:21:43.000 032 33345.23 303.28 2353.63 31.25 2011-02-01 04:21:44.000 032 33345.17 303.27 2353.61 31.25 2011-02-01 04:21:45.000 032 33345.20 303.22 2353.56 31.25 2011-02-01 04:21:46.000 032 33345.32 303.26 2353.50 31.25 2011-02-01 04:21:47.000 032 33345.29 303.24 2353.54 31.25 2011-02-01 04:21:48.000 032 33345.29 303.24 2353.56 31.25 2011-02-01 04:21:49.000 032 33345.31 303.27 2353.62 31.25 2011-02-01 04:21:50.000 032 33345.31 303.25 2353.64 31.25 2011-02-01 04:21:51.000 032 33345.30 303.21 2353.53 31.25 2011-02-01 04:21:52.000 032 33345.23 303.23 2353.63 31.25 2011-02-01 04:21:53.000 032 33345.25 303.30 2353.62 31.25 2011-02-01 04:21:54.000 032 33345.25 303.25 2353.63 31.25 2011-02-01 04:21:55.000 032 33345.36 303.22 2353.65 31.25 2011-02-01 04:21:56.000 032 33345.47 303.27 2353.63 31.25 2011-02-01 04:21:57.000 032 33345.49 303.23 2353.59 31.25 2011-02-01 04:21:58.000 032 33345.38 303.25 2353.57 31.25 2011-02-01 04:21:59.000 032 33345.50 303.21 2353.63 31.25 2011-02-01 04:22:00.000 032 33345.46 303.21 2353.63 31.25 2011-02-01 04:22:01.000 032 33345.41 303.25 2353.56 31.25 2011-02-01 04:22:02.000 032 33345.48 303.23 2353.62 31.25 2011-02-01 04:22:03.000 032 33345.46 303.21 2353.62 31.25 2011-02-01 04:22:04.000 032 33345.47 303.20 2353.62 31.25 2011-02-01 04:22:05.000 032 33345.56 303.20 2353.56 31.25 2011-02-01 04:22:06.000 032 33345.51 303.18 2353.51 31.25 2011-02-01 04:22:07.000 032 33345.57 303.17 2353.70 31.25 2011-02-01 04:22:08.000 032 33345.62 303.20 2353.56 31.25 2011-02-01 04:22:09.000 032 33345.60 303.20 2353.66 31.25 2011-02-01 04:22:10.000 032 33345.60 303.18 2353.60 31.25 2011-02-01 04:22:11.000 032 33345.66 303.19 2353.71 31.25 2011-02-01 04:22:12.000 032 33345.68 303.17 2353.69 31.25 2011-02-01 04:22:13.000 032 33345.75 303.12 2353.65 31.25 2011-02-01 04:22:14.000 032 33345.71 303.15 2353.61 31.25 2011-02-01 04:22:15.000 032 33345.71 303.15 2353.57 31.25 2011-02-01 04:22:16.000 032 33345.68 303.19 2353.60 31.25 2011-02-01 04:22:17.000 032 33345.77 303.16 2353.61 31.25 2011-02-01 04:22:18.000 032 33345.71 303.16 2353.61 31.25 2011-02-01 04:22:19.000 032 33345.79 303.10 2353.56 31.25 2011-02-01 04:22:20.000 032 33345.78 303.14 2353.66 31.25 2011-02-01 04:22:21.000 032 33345.74 303.12 2353.63 31.25 2011-02-01 04:22:22.000 032 33345.81 303.12 2353.64 31.25 2011-02-01 04:22:23.000 032 33345.72 303.12 2353.71 31.25 2011-02-01 04:22:24.000 032 33345.84 303.11 2353.60 31.25 2011-02-01 04:22:25.000 032 33345.91 303.07 2353.62 31.25 2011-02-01 04:22:26.000 032 33345.89 303.12 2353.62 31.25 2011-02-01 04:22:27.000 032 33345.93 303.13 2353.60 31.25 2011-02-01 04:22:28.000 032 33345.98 303.13 2353.57 31.25 2011-02-01 04:22:29.000 032 33346.03 303.13 2353.60 31.25 2011-02-01 04:22:30.000 032 33345.96 303.13 2353.56 31.25 2011-02-01 04:22:31.000 032 33345.99 303.11 2353.62 31.25 2011-02-01 04:22:32.000 032 33345.98 303.10 2353.56 31.25 2011-02-01 04:22:33.000 032 33345.96 303.06 2353.65 31.25 2011-02-01 04:22:34.000 032 33346.09 303.11 2353.62 31.25 2011-02-01 04:22:35.000 032 33346.04 303.10 2353.58 31.25 2011-02-01 04:22:36.000 032 33346.03 303.08 2353.60 31.25 2011-02-01 04:22:37.000 032 33346.12 303.14 2353.60 31.25 2011-02-01 04:22:38.000 032 33346.14 303.11 2353.54 31.25 2011-02-01 04:22:39.000 032 33346.16 303.11 2353.57 31.25 2011-02-01 04:22:40.000 032 33346.13 303.11 2353.61 31.25 2011-02-01 04:22:41.000 032 33346.13 303.11 2353.54 31.25 2011-02-01 04:22:42.000 032 33346.07 303.06 2353.56 31.25 2011-02-01 04:22:43.000 032 33346.19 303.08 2353.63 31.25 2011-02-01 04:22:44.000 032 33346.12 303.10 2353.63 31.25 2011-02-01 04:22:45.000 032 33346.11 303.06 2353.57 31.25 2011-02-01 04:22:46.000 032 33346.26 303.09 2353.59 31.25 2011-02-01 04:22:47.000 032 33346.22 303.08 2353.50 31.25 2011-02-01 04:22:48.000 032 33346.22 303.09 2353.57 31.25 2011-02-01 04:22:49.000 032 33346.29 303.10 2353.58 31.25 2011-02-01 04:22:50.000 032 33346.36 303.04 2353.61 31.25 2011-02-01 04:22:51.000 032 33346.32 303.07 2353.50 31.25 2011-02-01 04:22:52.000 032 33346.30 303.07 2353.60 31.25 2011-02-01 04:22:53.000 032 33346.33 303.07 2353.57 31.25 2011-02-01 04:22:54.000 032 33346.29 303.02 2353.57 31.25 2011-02-01 04:22:55.000 032 33346.43 303.02 2353.57 31.25 2011-02-01 04:22:56.000 032 33346.34 303.04 2353.56 31.25 2011-02-01 04:22:57.000 032 33346.36 303.01 2353.49 31.25 2011-02-01 04:22:58.000 032 33346.43 303.00 2353.59 31.25 2011-02-01 04:22:59.000 032 33346.35 303.01 2353.60 31.25 2011-02-01 04:23:00.000 032 33346.39 303.02 2353.55 31.25 2011-02-01 04:23:01.000 032 33346.40 303.01 2353.65 31.25 2011-02-01 04:23:02.000 032 33346.44 303.02 2353.57 31.25 2011-02-01 04:23:03.000 032 33346.44 303.02 2353.55 31.25 2011-02-01 04:23:04.000 032 33346.40 303.03 2353.57 31.25 2011-02-01 04:23:05.000 032 33346.53 302.97 2353.59 31.25 2011-02-01 04:23:06.000 032 33346.55 302.97 2353.54 31.25 2011-02-01 04:23:07.000 032 33346.53 303.01 2353.54 31.25 2011-02-01 04:23:08.000 032 33346.55 302.98 2353.57 31.25 2011-02-01 04:23:09.000 032 33346.50 303.00 2353.57 31.25 2011-02-01 04:23:10.000 032 33346.52 302.94 2353.60 31.25 2011-02-01 04:23:11.000 032 33346.50 302.97 2353.54 31.25 2011-02-01 04:23:12.000 032 33346.57 302.95 2353.60 31.25 2011-02-01 04:23:13.000 032 33346.62 302.99 2353.51 31.25 2011-02-01 04:23:14.000 032 33346.47 302.97 2353.59 31.25 2011-02-01 04:23:15.000 032 33346.47 302.95 2353.52 31.25 2011-02-01 04:23:16.000 032 33346.64 302.96 2353.56 31.25 2011-02-01 04:23:17.000 032 33346.62 302.95 2353.52 31.25 2011-02-01 04:23:18.000 032 33346.62 302.95 2353.52 31.25 2011-02-01 04:23:19.000 032 33346.71 302.94 2353.56 31.25 2011-02-01 04:23:20.000 032 33346.65 302.97 2353.58 31.25 2011-02-01 04:23:21.000 032 33346.64 302.93 2353.50 31.26 2011-02-01 04:23:22.000 032 33346.79 302.98 2353.46 31.25 2011-02-01 04:23:23.000 032 33346.69 302.98 2353.51 31.25 2011-02-01 04:23:24.000 032 33346.72 302.93 2353.53 31.25 2011-02-01 04:23:25.000 032 33346.77 302.95 2353.59 31.25 2011-02-01 04:23:26.000 032 33346.72 302.99 2353.61 31.25 2011-02-01 04:23:27.000 032 33346.69 302.96 2353.50 31.25 2011-02-01 04:23:28.000 032 33346.84 302.93 2353.59 31.25 2011-02-01 04:23:29.000 032 33346.75 302.97 2353.65 31.25 2011-02-01 04:23:30.000 032 33346.78 302.95 2353.57 31.25 2011-02-01 04:23:31.000 032 33346.80 303.00 2353.58 31.25 2011-02-01 04:23:32.000 032 33346.74 302.92 2353.65 31.25 2011-02-01 04:23:33.000 032 33346.82 302.96 2353.60 31.25 2011-02-01 04:23:34.000 032 33346.87 302.95 2353.54 31.25 2011-02-01 04:23:35.000 032 33346.75 302.97 2353.62 31.25 2011-02-01 04:23:36.000 032 33346.77 302.95 2353.65 31.25 2011-02-01 04:23:37.000 032 33346.83 302.98 2353.59 31.25 2011-02-01 04:23:38.000 032 33346.71 302.96 2353.61 31.25 2011-02-01 04:23:39.000 032 33346.84 303.00 2353.65 31.25 2011-02-01 04:23:40.000 032 33346.86 302.99 2353.59 31.25 2011-02-01 04:23:41.000 032 33346.77 302.97 2353.53 31.25 2011-02-01 04:23:42.000 032 33346.74 302.95 2353.57 31.25 2011-02-01 04:23:43.000 032 33346.83 302.93 2353.62 31.25 2011-02-01 04:23:44.000 032 33346.78 302.99 2353.59 31.25 2011-02-01 04:23:45.000 032 33346.86 302.97 2353.59 31.25 2011-02-01 04:23:46.000 032 33346.71 302.95 2353.65 31.25 2011-02-01 04:23:47.000 032 33346.86 303.00 2353.63 31.25 2011-02-01 04:23:48.000 032 33346.81 303.01 2353.61 31.25 2011-02-01 04:23:49.000 032 33346.85 302.99 2353.59 31.25 2011-02-01 04:23:50.000 032 33346.87 302.99 2353.68 31.25 2011-02-01 04:23:51.000 032 33346.87 302.99 2353.59 31.25 2011-02-01 04:23:52.000 032 33346.76 302.99 2353.66 31.25 2011-02-01 04:23:53.000 032 33346.78 302.98 2353.66 31.25 2011-02-01 04:23:54.000 032 33346.77 302.95 2353.66 31.25 2011-02-01 04:23:55.000 032 33346.76 302.96 2353.71 31.25 2011-02-01 04:23:56.000 032 33346.82 302.99 2353.69 31.26 2011-02-01 04:23:57.000 032 33346.80 302.96 2353.62 31.26 2011-02-01 04:23:58.000 032 33346.89 302.97 2353.72 31.25 2011-02-01 04:23:59.000 032 33346.97 302.98 2353.68 31.26 2011-02-01 04:24:00.000 032 33346.85 303.00 2353.63 31.26 2011-02-01 04:24:01.000 032 33346.83 302.94 2353.75 31.25 2011-02-01 04:24:02.000 032 33346.77 302.99 2353.69 31.25 2011-02-01 04:24:03.000 032 33346.79 302.94 2353.72 31.25 2011-02-01 04:24:04.000 032 33346.84 302.97 2353.69 31.25 2011-02-01 04:24:05.000 032 33346.87 302.96 2353.68 31.25 2011-02-01 04:24:06.000 032 33346.82 302.96 2353.74 31.25 2011-02-01 04:24:07.000 032 33346.80 302.95 2353.72 31.25 2011-02-01 04:24:08.000 032 33346.77 302.99 2353.76 31.25 2011-02-01 04:24:09.000 032 33346.82 302.98 2353.74 31.25 2011-02-01 04:24:10.000 032 33346.81 302.97 2353.75 31.25 2011-02-01 04:24:11.000 032 33346.92 302.98 2353.78 31.25 2011-02-01 04:24:12.000 032 33346.86 302.96 2353.79 31.25 2011-02-01 04:24:13.000 032 33346.89 302.99 2353.80 31.25 2011-02-01 04:24:14.000 032 33346.83 302.99 2353.72 31.25 2011-02-01 04:24:15.000 032 33346.84 303.00 2353.76 31.26 2011-02-01 04:24:16.000 032 33346.82 303.00 2353.84 31.26 2011-02-01 04:24:17.000 032 33346.88 303.00 2353.74 31.26 2011-02-01 04:24:18.000 032 33346.77 302.97 2353.71 31.25 2011-02-01 04:24:19.000 032 33346.90 302.99 2353.80 31.26 2011-02-01 04:24:20.000 032 33346.75 303.00 2353.81 31.25 2011-02-01 04:24:21.000 032 33346.74 302.97 2353.80 31.25 2011-02-01 04:24:22.000 032 33346.85 302.99 2353.77 31.26 2011-02-01 04:24:23.000 032 33346.80 302.95 2353.82 31.25 2011-02-01 04:24:24.000 032 33346.75 302.99 2353.85 31.25 2011-02-01 04:24:25.000 032 33346.77 302.99 2353.79 31.25 2011-02-01 04:24:26.000 032 33346.87 303.01 2353.85 31.26 2011-02-01 04:24:27.000 032 33346.79 302.98 2353.85 31.26 2011-02-01 04:24:28.000 032 33346.80 302.95 2353.82 31.26 2011-02-01 04:24:29.000 032 33346.73 302.98 2353.76 31.25 2011-02-01 04:24:30.000 032 33346.81 302.95 2353.81 31.26 2011-02-01 04:24:31.000 032 33346.84 302.98 2353.80 31.26 2011-02-01 04:24:32.000 032 33346.79 302.98 2353.81 31.25 2011-02-01 04:24:33.000 032 33346.78 303.00 2353.83 31.26 2011-02-01 04:24:34.000 032 33346.84 302.90 2353.90 31.25 2011-02-01 04:24:35.000 032 33346.74 302.94 2353.81 31.25 2011-02-01 04:24:36.000 032 33346.79 302.91 2353.77 31.25 2011-02-01 04:24:37.000 032 33346.75 302.95 2353.88 31.25 2011-02-01 04:24:38.000 032 33346.84 302.96 2353.89 31.25 2011-02-01 04:24:39.000 032 33346.77 302.90 2353.94 31.25 2011-02-01 04:24:40.000 032 33346.76 302.91 2353.89 31.26 2011-02-01 04:24:41.000 032 33346.90 302.95 2353.82 31.25 2011-02-01 04:24:42.000 032 33346.80 302.92 2353.88 31.26 2011-02-01 04:24:43.000 032 33346.80 302.90 2353.90 31.25 2011-02-01 04:24:44.000 032 33346.87 302.87 2353.93 31.25 2011-02-01 04:24:45.000 032 33346.89 302.93 2353.96 31.25 2011-02-01 04:24:46.000 032 33346.92 302.91 2353.91 31.25 2011-02-01 04:24:47.000 032 33346.76 302.87 2353.93 31.25 2011-02-01 04:24:48.000 032 33346.86 302.85 2353.90 31.25 2011-02-01 04:24:49.000 032 33346.81 302.90 2353.93 31.25 2011-02-01 04:24:50.000 032 33346.77 302.88 2353.98 31.25 2011-02-01 04:24:51.000 032 33346.86 302.86 2353.94 31.25 2011-02-01 04:24:52.000 032 33346.93 302.86 2353.94 31.25 2011-02-01 04:24:53.000 032 33346.81 302.87 2353.85 31.25 2011-02-01 04:24:54.000 032 33346.94 302.88 2353.85 31.25 2011-02-01 04:24:55.000 032 33346.86 302.84 2353.94 31.25 2011-02-01 04:24:56.000 032 33346.96 302.81 2353.98 31.25 2011-02-01 04:24:57.000 032 33346.88 302.84 2353.96 31.25 2011-02-01 04:24:58.000 032 33346.94 302.86 2353.94 31.25 2011-02-01 04:24:59.000 032 33346.97 302.83 2353.99 31.25 2011-02-01 04:25:00.000 032 33346.87 302.82 2353.96 31.25 2011-02-01 04:25:01.000 032 33346.87 302.84 2353.94 31.25 2011-02-01 04:25:02.000 032 33346.99 302.80 2353.92 31.25 2011-02-01 04:25:03.000 032 33346.94 302.84 2353.96 31.25 2011-02-01 04:25:04.000 032 33346.99 302.78 2353.87 31.25 2011-02-01 04:25:05.000 032 33347.13 302.77 2354.00 31.25 2011-02-01 04:25:06.000 032 33347.04 302.76 2354.00 31.25 2011-02-01 04:25:07.000 032 33347.02 302.77 2353.92 31.25 2011-02-01 04:25:08.000 032 33346.98 302.74 2353.91 31.25 2011-02-01 04:25:09.000 032 33347.12 302.72 2353.99 31.25 2011-02-01 04:25:10.000 032 33347.01 302.75 2353.99 31.25 2011-02-01 04:25:11.000 032 33347.08 302.76 2353.97 31.25 2011-02-01 04:25:12.000 032 33347.03 302.75 2353.96 31.25 2011-02-01 04:25:13.000 032 33347.00 302.71 2353.89 31.25 2011-02-01 04:25:14.000 032 33347.06 302.70 2353.91 31.25 2011-02-01 04:25:15.000 032 33347.03 302.69 2353.92 31.25 2011-02-01 04:25:16.000 032 33347.08 302.71 2353.93 31.25 2011-02-01 04:25:17.000 032 33347.07 302.69 2353.87 31.25 2011-02-01 04:25:18.000 032 33347.09 302.69 2353.90 31.25 2011-02-01 04:25:19.000 032 33347.19 302.63 2353.86 31.25 2011-02-01 04:25:20.000 032 33347.15 302.64 2353.94 31.25 2011-02-01 04:25:21.000 032 33347.17 302.68 2353.86 31.25 2011-02-01 04:25:22.000 032 33347.28 302.62 2353.96 31.25 2011-02-01 04:25:23.000 032 33347.25 302.69 2354.01 31.25 2011-02-01 04:25:24.000 032 33347.14 302.67 2353.93 31.25 2011-02-01 04:25:25.000 032 33347.25 302.57 2353.97 31.25 2011-02-01 04:25:26.000 032 33347.23 302.60 2353.89 31.25 2011-02-01 04:25:27.000 032 33347.23 302.62 2353.90 31.25 2011-02-01 04:25:28.000 032 33347.27 302.62 2353.90 31.25 2011-02-01 04:25:29.000 032 33347.29 302.63 2353.94 31.25 2011-02-01 04:25:30.000 032 33347.30 302.66 2353.92 31.25 2011-02-01 04:25:31.000 032 33347.32 302.66 2353.94 31.25 2011-02-01 04:25:32.000 032 33347.25 302.65 2353.90 31.25 2011-02-01 04:25:33.000 032 33347.34 302.64 2353.90 31.25 2011-02-01 04:25:34.000 032 33347.28 302.66 2353.86 31.25 2011-02-01 04:25:35.000 032 33347.32 302.64 2353.86 31.25 2011-02-01 04:25:36.000 032 33347.31 302.63 2353.89 31.25 2011-02-01 04:25:37.000 032 33347.35 302.66 2353.97 31.25 2011-02-01 04:25:38.000 032 33347.31 302.60 2353.85 31.25 2011-02-01 04:25:39.000 032 33347.35 302.67 2353.91 31.25 2011-02-01 04:25:40.000 032 33347.31 302.65 2353.87 31.25 2011-02-01 04:25:41.000 032 33347.47 302.63 2353.88 31.25 2011-02-01 04:25:42.000 032 33347.40 302.63 2353.85 31.25 2011-02-01 04:25:43.000 032 33347.40 302.62 2353.90 31.25 2011-02-01 04:25:44.000 032 33347.44 302.67 2353.86 31.25 2011-02-01 04:25:45.000 032 33347.47 302.65 2353.91 31.25 2011-02-01 04:25:46.000 032 33347.42 302.63 2353.89 31.25 2011-02-01 04:25:47.000 032 33347.40 302.65 2353.88 31.25 2011-02-01 04:25:48.000 032 33347.39 302.65 2353.88 31.25 2011-02-01 04:25:49.000 032 33347.45 302.64 2353.96 31.25 2011-02-01 04:25:50.000 032 33347.47 302.66 2353.96 31.25 2011-02-01 04:25:51.000 032 33347.43 302.66 2353.93 31.25 2011-02-01 04:25:52.000 032 33347.46 302.63 2353.99 31.25 2011-02-01 04:25:53.000 032 33347.48 302.66 2354.00 31.25 2011-02-01 04:25:54.000 032 33347.48 302.68 2353.96 31.25 2011-02-01 04:25:55.000 032 33347.43 302.70 2353.97 31.25 2011-02-01 04:25:56.000 032 33347.52 302.69 2353.88 31.25 2011-02-01 04:25:57.000 032 33347.49 302.67 2353.93 31.25 2011-02-01 04:25:58.000 032 33347.50 302.70 2353.89 31.25 2011-02-01 04:25:59.000 032 33347.53 302.71 2353.91 31.25 2011-02-01 04:26:00.000 032 33347.42 302.68 2353.99 31.25 2011-02-01 04:26:01.000 032 33347.49 302.71 2353.89 31.25 2011-02-01 04:26:02.000 032 33347.47 302.70 2353.97 31.25 2011-02-01 04:26:03.000 032 33347.49 302.68 2354.00 31.25 2011-02-01 04:26:04.000 032 33347.48 302.68 2353.93 31.25 2011-02-01 04:26:05.000 032 33347.50 302.70 2353.94 31.25 2011-02-01 04:26:06.000 032 33347.50 302.70 2353.97 31.25 2011-02-01 04:26:07.000 032 33347.47 302.72 2353.96 31.25 2011-02-01 04:26:08.000 032 33347.45 302.74 2353.90 31.25 2011-02-01 04:26:09.000 032 33347.52 302.74 2353.94 31.25 2011-02-01 04:26:10.000 032 33347.52 302.69 2353.95 31.25 2011-02-01 04:26:11.000 032 33347.57 302.69 2353.88 31.25 2011-02-01 04:26:12.000 032 33347.42 302.69 2353.93 31.25 2011-02-01 04:26:13.000 032 33347.55 302.76 2353.90 31.25 2011-02-01 04:26:14.000 032 33347.46 302.76 2353.92 31.25 2011-02-01 04:26:15.000 032 33347.46 302.71 2353.97 31.25 2011-02-01 04:26:16.000 032 33347.41 302.74 2354.00 31.25 2011-02-01 04:26:17.000 032 33347.50 302.75 2353.95 31.25 2011-02-01 04:26:18.000 032 33347.44 302.75 2353.98 31.25 2011-02-01 04:26:19.000 032 33347.49 302.76 2353.99 31.25 2011-02-01 04:26:20.000 032 33347.45 302.78 2354.02 31.25 2011-02-01 04:26:21.000 032 33347.35 302.76 2353.96 31.25 2011-02-01 04:26:22.000 032 33347.43 302.73 2354.01 31.25 2011-02-01 04:26:23.000 032 33347.49 302.78 2353.99 31.25 2011-02-01 04:26:24.000 032 33347.43 302.81 2353.95 31.25 2011-02-01 04:26:25.000 032 33347.45 302.76 2354.07 31.25 2011-02-01 04:26:26.000 032 33347.36 302.75 2354.01 31.25 2011-02-01 04:26:27.000 032 33347.36 302.77 2354.03 31.25 2011-02-01 04:26:28.000 032 33347.51 302.76 2354.14 31.25 2011-02-01 04:26:29.000 032 33347.50 302.72 2353.96 31.25 2011-02-01 04:26:30.000 032 33347.40 302.72 2354.00 31.25 2011-02-01 04:26:31.000 032 33347.39 302.76 2353.96 31.25 2011-02-01 04:26:32.000 032 33347.39 302.77 2354.01 31.25 2011-02-01 04:26:33.000 032 33347.35 302.76 2354.05 31.25 2011-02-01 04:26:34.000 032 33347.47 302.80 2354.07 31.25 2011-02-01 04:26:35.000 032 33347.45 302.77 2354.04 31.25 2011-02-01 04:26:36.000 032 33347.40 302.77 2354.04 31.25 2011-02-01 04:26:37.000 032 33347.35 302.77 2354.03 31.25 2011-02-01 04:26:38.000 032 33347.37 302.76 2354.05 31.25 2011-02-01 04:26:39.000 032 33347.39 302.81 2354.06 31.25 2011-02-01 04:26:40.000 032 33347.34 302.76 2354.02 31.25 2011-02-01 04:26:41.000 032 33347.35 302.77 2354.06 31.25 2011-02-01 04:26:42.000 032 33347.37 302.77 2354.11 31.25 2011-02-01 04:26:43.000 032 33347.33 302.77 2354.13 31.25 2011-02-01 04:26:44.000 032 33347.36 302.86 2353.99 31.25 2011-02-01 04:26:45.000 032 33347.42 302.80 2354.16 31.25 2011-02-01 04:26:46.000 032 33347.41 302.81 2354.12 31.25 2011-02-01 04:26:47.000 032 33347.33 302.78 2354.18 31.25 2011-02-01 04:26:48.000 032 33347.37 302.83 2354.18 31.25 2011-02-01 04:26:49.000 032 33347.36 302.84 2354.15 31.25 2011-02-01 04:26:50.000 032 33347.38 302.81 2354.12 31.25 2011-02-01 04:26:51.000 032 33347.30 302.80 2354.11 31.25 2011-02-01 04:26:52.000 032 33347.34 302.81 2354.24 31.25 2011-02-01 04:26:53.000 032 33347.31 302.80 2354.13 31.25 2011-02-01 04:26:54.000 032 33347.34 302.78 2354.07 31.25 2011-02-01 04:26:55.000 032 33347.37 302.80 2354.15 31.25 2011-02-01 04:26:56.000 032 33347.34 302.83 2354.21 31.25 2011-02-01 04:26:57.000 032 33347.34 302.77 2354.14 31.25 2011-02-01 04:26:58.000 032 33347.33 302.83 2354.11 31.25 2011-02-01 04:26:59.000 032 33347.34 302.82 2354.19 31.25 2011-02-01 04:27:00.000 032 33347.28 302.83 2354.15 31.25 2011-02-01 04:27:01.000 032 33347.33 302.82 2354.21 31.25 2011-02-01 04:27:02.000 032 33347.35 302.79 2354.17 31.25 2011-02-01 04:27:03.000 032 33347.32 302.80 2354.21 31.25 2011-02-01 04:27:04.000 032 33347.29 302.77 2354.29 31.25 2011-02-01 04:27:05.000 032 33347.30 302.82 2354.27 31.25 2011-02-01 04:27:06.000 032 33347.32 302.78 2354.27 31.25 2011-02-01 04:27:07.000 032 33347.25 302.77 2354.28 31.25 2011-02-01 04:27:08.000 032 33347.31 302.76 2354.27 31.25 2011-02-01 04:27:09.000 032 33347.34 302.75 2354.25 31.25 2011-02-01 04:27:10.000 032 33347.36 302.76 2354.24 31.25 2011-02-01 04:27:11.000 032 33347.33 302.74 2354.29 31.25 2011-02-01 04:27:12.000 032 33347.35 302.76 2354.25 31.25 2011-02-01 04:27:13.000 032 33347.29 302.78 2354.31 31.25 2011-02-01 04:27:14.000 032 33347.39 302.72 2354.16 31.25 2011-02-01 04:27:15.000 032 33347.40 302.76 2354.22 31.25 2011-02-01 04:27:16.000 032 33347.44 302.73 2354.31 31.25 2011-02-01 04:27:17.000 032 33347.37 302.75 2354.25 31.25 2011-02-01 04:27:18.000 032 33347.43 302.73 2354.17 31.25 2011-02-01 04:27:19.000 032 33347.34 302.73 2354.18 31.25 2011-02-01 04:27:20.000 032 33347.43 302.72 2354.18 31.25 2011-02-01 04:27:21.000 032 33347.43 302.70 2354.26 31.25 2011-02-01 04:27:22.000 032 33347.43 302.73 2354.18 31.25 2011-02-01 04:27:23.000 032 33347.41 302.71 2354.28 31.25 2011-02-01 04:27:24.000 032 33347.61 302.72 2354.21 31.25 2011-02-01 04:27:25.000 032 33347.39 302.68 2354.21 31.25 2011-02-01 04:27:26.000 032 33347.42 302.70 2354.20 31.25 2011-02-01 04:27:27.000 032 33347.45 302.71 2354.23 31.25 2011-02-01 04:27:28.000 032 33347.49 302.69 2354.25 31.25 2011-02-01 04:27:29.000 032 33347.39 302.74 2354.22 31.25 2011-02-01 04:27:30.000 032 33347.39 302.71 2354.28 31.25 2011-02-01 04:27:31.000 032 33347.46 302.73 2354.23 31.25 2011-02-01 04:27:32.000 032 33347.41 302.65 2354.17 31.25 2011-02-01 04:27:33.000 032 33347.46 302.69 2354.26 31.25 2011-02-01 04:27:34.000 032 33347.34 302.68 2354.19 31.25 2011-02-01 04:27:35.000 032 33347.52 302.70 2354.22 31.25 2011-02-01 04:27:36.000 032 33347.46 302.65 2354.17 31.25 2011-02-01 04:27:37.000 032 33347.36 302.64 2354.19 31.25 2011-02-01 04:27:38.000 032 33347.45 302.68 2354.32 31.25 2011-02-01 04:27:39.000 032 33347.39 302.66 2354.30 31.25 2011-02-01 04:27:40.000 032 33347.43 302.66 2354.21 31.25 2011-02-01 04:27:41.000 032 33347.47 302.70 2354.22 31.25 2011-02-01 04:27:42.000 032 33347.42 302.67 2354.21 31.25 2011-02-01 04:27:43.000 032 33347.42 302.67 2354.15 31.25 2011-02-01 04:27:44.000 032 33347.42 302.72 2354.17 31.25 2011-02-01 04:27:45.000 032 33347.43 302.70 2354.16 31.25 2011-02-01 04:27:46.000 032 33347.50 302.68 2354.32 31.25 2011-02-01 04:27:47.000 032 33347.47 302.70 2354.18 31.25 2011-02-01 04:27:48.000 032 33347.49 302.69 2354.19 31.25 2011-02-01 04:27:49.000 032 33347.50 302.69 2354.21 31.25 2011-02-01 04:27:50.000 032 33347.48 302.69 2354.24 31.25 2011-02-01 04:27:51.000 032 33347.44 302.73 2354.24 31.25 2011-02-01 04:27:52.000 032 33347.53 302.72 2354.21 31.25 2011-02-01 04:27:53.000 032 33347.40 302.70 2354.24 31.25 2011-02-01 04:27:54.000 032 33347.47 302.72 2354.32 31.25 2011-02-01 04:27:55.000 032 33347.50 302.73 2354.24 31.25 2011-02-01 04:27:56.000 032 33347.57 302.71 2354.23 31.25 2011-02-01 04:27:57.000 032 33347.53 302.69 2354.25 31.25 2011-02-01 04:27:58.000 032 33347.41 302.72 2354.24 31.25 2011-02-01 04:27:59.000 032 33347.52 302.72 2354.29 31.25 2011-02-01 04:28:00.000 032 33347.48 302.68 2354.26 31.25 2011-02-01 04:28:01.000 032 33347.50 302.68 2354.25 31.25 2011-02-01 04:28:02.000 032 33347.42 302.70 2354.32 31.25 2011-02-01 04:28:03.000 032 33347.49 302.75 2354.18 31.25 2011-02-01 04:28:04.000 032 33347.51 302.67 2354.27 31.25 2011-02-01 04:28:05.000 032 33347.47 302.70 2354.25 31.25 2011-02-01 04:28:06.000 032 33347.55 302.71 2354.28 31.25 2011-02-01 04:28:07.000 032 33347.51 302.69 2354.27 31.25 2011-02-01 04:28:08.000 032 33347.56 302.71 2354.27 31.25 2011-02-01 04:28:09.000 032 33347.48 302.74 2354.23 31.25 2011-02-01 04:28:10.000 032 33347.51 302.69 2354.30 31.25 2011-02-01 04:28:11.000 032 33347.50 302.70 2354.34 31.25 2011-02-01 04:28:12.000 032 33347.48 302.72 2354.34 31.25 2011-02-01 04:28:13.000 032 33347.47 302.70 2354.31 31.25 2011-02-01 04:28:14.000 032 33347.56 302.73 2354.31 31.25 2011-02-01 04:28:15.000 032 33347.51 302.74 2354.25 31.25 2011-02-01 04:28:16.000 032 33347.54 302.72 2354.26 31.25 2011-02-01 04:28:17.000 032 33347.62 302.74 2354.26 31.25 2011-02-01 04:28:18.000 032 33347.62 302.72 2354.29 31.25 2011-02-01 04:28:19.000 032 33347.54 302.73 2354.32 31.25 2011-02-01 04:28:20.000 032 33347.52 302.70 2354.28 31.25 2011-02-01 04:28:21.000 032 33347.52 302.76 2354.29 31.25 2011-02-01 04:28:22.000 032 33347.50 302.75 2354.31 31.25 2011-02-01 04:28:23.000 032 33347.47 302.74 2354.30 31.25 2011-02-01 04:28:24.000 032 33347.60 302.78 2354.26 31.25 2011-02-01 04:28:25.000 032 33347.54 302.78 2354.22 31.25 2011-02-01 04:28:26.000 032 33347.50 302.77 2354.27 31.25 2011-02-01 04:28:27.000 032 33347.57 302.76 2354.29 31.25 2011-02-01 04:28:28.000 032 33347.49 302.78 2354.33 31.25 2011-02-01 04:28:29.000 032 33347.50 302.80 2354.33 31.25 2011-02-01 04:28:30.000 032 33347.56 302.78 2354.25 31.25 2011-02-01 04:28:31.000 032 33347.41 302.78 2354.30 31.25 2011-02-01 04:28:32.000 032 33347.46 302.86 2354.31 31.25 2011-02-01 04:28:33.000 032 33347.43 302.80 2354.31 31.25 2011-02-01 04:28:34.000 032 33347.47 302.83 2354.33 31.25 2011-02-01 04:28:35.000 032 33347.55 302.84 2354.27 31.25 2011-02-01 04:28:36.000 032 33347.36 302.81 2354.34 31.25 2011-02-01 04:28:37.000 032 33347.44 302.83 2354.37 31.25 2011-02-01 04:28:38.000 032 33347.43 302.82 2354.40 31.25 2011-02-01 04:28:39.000 032 33347.42 302.84 2354.24 31.25 2011-02-01 04:28:40.000 032 33347.46 302.84 2354.32 31.25 2011-02-01 04:28:41.000 032 33347.42 302.83 2354.34 31.25 2011-02-01 04:28:42.000 032 33347.49 302.84 2354.40 31.25 2011-02-01 04:28:43.000 032 33347.51 302.82 2354.34 31.25 2011-02-01 04:28:44.000 032 33347.47 302.84 2354.36 31.25 2011-02-01 04:28:45.000 032 33347.41 302.82 2354.42 31.25 2011-02-01 04:28:46.000 032 33347.50 302.76 2354.40 31.25 2011-02-01 04:28:47.000 032 33347.43 302.84 2354.36 31.25 2011-02-01 04:28:48.000 032 33347.44 302.85 2354.39 31.25 2011-02-01 04:28:49.000 032 33347.40 302.83 2354.45 31.25 2011-02-01 04:28:50.000 032 33347.41 302.85 2354.43 31.25 2011-02-01 04:28:51.000 032 33347.48 302.83 2354.40 31.25 2011-02-01 04:28:52.000 032 33347.37 302.81 2354.40 31.25 2011-02-01 04:28:53.000 032 33347.31 302.82 2354.36 31.25 2011-02-01 04:28:54.000 032 33347.49 302.85 2354.39 31.25 2011-02-01 04:28:55.000 032 33347.43 302.83 2354.41 31.25 2011-02-01 04:28:56.000 032 33347.45 302.85 2354.35 31.25 2011-02-01 04:28:57.000 032 33347.45 302.84 2354.41 31.25 2011-02-01 04:28:58.000 032 33347.43 302.86 2354.37 31.25 2011-02-01 04:28:59.000 032 33347.39 302.80 2354.36 31.25 2011-02-01 04:29:00.000 032 33347.54 302.82 2354.39 31.25 2011-02-01 04:29:01.000 032 33347.49 302.79 2354.43 31.25 2011-02-01 04:29:02.000 032 33347.54 302.88 2354.47 31.25 2011-02-01 04:29:03.000 032 33347.46 302.82 2354.39 31.25 2011-02-01 04:29:04.000 032 33347.45 302.84 2354.36 31.25 2011-02-01 04:29:05.000 032 33347.52 302.82 2354.43 31.25 2011-02-01 04:29:06.000 032 33347.47 302.84 2354.40 31.25 2011-02-01 04:29:07.000 032 33347.41 302.81 2354.43 31.25 2011-02-01 04:29:08.000 032 33347.50 302.85 2354.44 31.25 2011-02-01 04:29:09.000 032 33347.45 302.86 2354.45 31.25 2011-02-01 04:29:10.000 032 33347.49 302.84 2354.40 31.25 2011-02-01 04:29:11.000 032 33347.55 302.84 2354.46 31.25 2011-02-01 04:29:12.000 032 33347.49 302.82 2354.42 31.25 2011-02-01 04:29:13.000 032 33347.50 302.82 2354.43 31.25 2011-02-01 04:29:14.000 032 33347.39 302.85 2354.46 31.25 2011-02-01 04:29:15.000 032 33347.44 302.82 2354.43 31.25 2011-02-01 04:29:16.000 032 33347.45 302.79 2354.38 31.25 2011-02-01 04:29:17.000 032 33347.54 302.80 2354.54 31.25 2011-02-01 04:29:18.000 032 33347.45 302.80 2354.40 31.25 2011-02-01 04:29:19.000 032 33347.55 302.83 2354.44 31.25 2011-02-01 04:29:20.000 032 33347.47 302.82 2354.42 31.25 2011-02-01 04:29:21.000 032 33347.62 302.85 2354.37 31.25 2011-02-01 04:29:22.000 032 33347.61 302.80 2354.52 31.25 2011-02-01 04:29:23.000 032 33347.50 302.80 2354.50 31.25 2011-02-01 04:29:24.000 032 33347.55 302.80 2354.42 31.25 2011-02-01 04:29:25.000 032 33347.42 302.78 2354.42 31.25 2011-02-01 04:29:26.000 032 33347.57 302.83 2354.43 31.25 2011-02-01 04:29:27.000 032 33347.55 302.83 2354.55 31.25 2011-02-01 04:29:28.000 032 33347.56 302.81 2354.39 31.25 2011-02-01 04:29:29.000 032 33347.51 302.82 2354.44 31.25 2011-02-01 04:29:30.000 032 33347.44 302.83 2354.44 31.25 2011-02-01 04:29:31.000 032 33347.53 302.82 2354.46 31.25 2011-02-01 04:29:32.000 032 33347.57 302.76 2354.42 31.25 2011-02-01 04:29:33.000 032 33347.70 302.82 2354.43 31.25 2011-02-01 04:29:34.000 032 33347.53 302.75 2354.46 31.25 2011-02-01 04:29:35.000 032 33347.63 302.81 2354.44 31.25 2011-02-01 04:29:36.000 032 33347.59 302.82 2354.41 31.25 2011-02-01 04:29:37.000 032 33347.55 302.80 2354.38 31.25 2011-02-01 04:29:38.000 032 33347.57 302.82 2354.36 31.25 2011-02-01 04:29:39.000 032 33347.59 302.81 2354.36 31.25 2011-02-01 04:29:40.000 032 33347.50 302.82 2354.41 31.25 2011-02-01 04:29:41.000 032 33347.65 302.82 2354.40 31.25 2011-02-01 04:29:42.000 032 33347.70 302.89 2354.35 31.25 2011-02-01 04:29:43.000 032 33347.65 302.85 2354.32 31.25 2011-02-01 04:29:44.000 032 33347.64 302.85 2354.44 31.25 2011-02-01 04:29:45.000 032 33347.66 302.84 2354.40 31.25 2011-02-01 04:29:46.000 032 33347.71 302.89 2354.44 31.25 2011-02-01 04:29:47.000 032 33347.68 302.86 2354.34 31.25 2011-02-01 04:29:48.000 032 33347.68 302.84 2354.49 31.25 2011-02-01 04:29:49.000 032 33347.70 302.87 2354.41 31.25 2011-02-01 04:29:50.000 032 33347.66 302.87 2354.43 31.25 2011-02-01 04:29:51.000 032 33347.64 302.91 2354.43 31.25 2011-02-01 04:29:52.000 032 33347.63 302.85 2354.45 31.25 2011-02-01 04:29:53.000 032 33347.63 302.86 2354.37 31.25 2011-02-01 04:29:54.000 032 33347.73 302.90 2354.50 31.25 2011-02-01 04:29:55.000 032 33347.58 302.86 2354.41 31.25 2011-02-01 04:29:56.000 032 33347.66 302.86 2354.38 31.25 2011-02-01 04:29:57.000 032 33347.58 302.88 2354.50 31.25 2011-02-01 04:29:58.000 032 33347.67 302.85 2354.49 31.25 2011-02-01 04:29:59.000 032 33347.60 302.87 2354.53 31.25 2011-02-01 04:30:00.000 032 33347.64 302.89 2354.43 31.25 2011-02-01 04:30:01.000 032 33347.65 302.88 2354.47 31.25 2011-02-01 04:30:02.000 032 33347.64 302.85 2354.47 31.25 2011-02-01 04:30:03.000 032 33347.60 302.94 2354.43 31.25 2011-02-01 04:30:04.000 032 33347.70 302.90 2354.48 31.25 2011-02-01 04:30:05.000 032 33347.51 302.88 2354.41 31.25 2011-02-01 04:30:06.000 032 33347.63 302.88 2354.44 31.25 2011-02-01 04:30:07.000 032 33347.65 302.89 2354.48 31.25 2011-02-01 04:30:08.000 032 33347.67 302.88 2354.41 31.25 2011-02-01 04:30:09.000 032 33347.63 302.89 2354.48 31.25 2011-02-01 04:30:10.000 032 33347.65 302.89 2354.52 31.25 2011-02-01 04:30:11.000 032 33347.50 302.88 2354.43 31.25 2011-02-01 04:30:12.000 032 33347.64 302.86 2354.45 31.25 2011-02-01 04:30:13.000 032 33347.57 302.86 2354.48 31.25 2011-02-01 04:30:14.000 032 33347.62 302.93 2354.53 31.25 2011-02-01 04:30:15.000 032 33347.68 302.91 2354.49 31.25 2011-02-01 04:30:16.000 032 33347.57 302.91 2354.56 31.25 2011-02-01 04:30:17.000 032 33347.66 302.88 2354.52 31.25 2011-02-01 04:30:18.000 032 33347.55 302.89 2354.44 31.25 2011-02-01 04:30:19.000 032 33347.70 302.88 2354.47 31.25 2011-02-01 04:30:20.000 032 33347.65 302.91 2354.52 31.25 2011-02-01 04:30:21.000 032 33347.59 302.93 2354.53 31.25 2011-02-01 04:30:22.000 032 33347.60 302.94 2354.47 31.25 2011-02-01 04:30:23.000 032 33347.67 302.94 2354.46 31.25 2011-02-01 04:30:24.000 032 33347.68 302.94 2354.51 31.25 2011-02-01 04:30:25.000 032 33347.65 302.91 2354.53 31.25 2011-02-01 04:30:26.000 032 33347.71 302.91 2354.49 31.25 2011-02-01 04:30:27.000 032 33347.70 302.93 2354.54 31.25 2011-02-01 04:30:28.000 032 33347.74 302.90 2354.46 31.25 2011-02-01 04:30:29.000 032 33347.64 302.94 2354.49 31.25 2011-02-01 04:30:30.000 032 33347.74 302.93 2354.51 31.25 2011-02-01 04:30:31.000 032 33347.66 302.94 2354.49 31.25 2011-02-01 04:30:32.000 032 33347.67 302.93 2354.49 31.25 2011-02-01 04:30:33.000 032 33347.71 302.98 2354.52 31.25 2011-02-01 04:30:34.000 032 33347.79 302.96 2354.47 31.25 2011-02-01 04:30:35.000 032 33347.70 302.91 2354.54 31.25 2011-02-01 04:30:36.000 032 33347.61 302.90 2354.44 31.25 2011-02-01 04:30:37.000 032 33347.67 302.88 2354.39 31.25 2011-02-01 04:30:38.000 032 33347.74 302.92 2354.46 31.25 2011-02-01 04:30:39.000 032 33347.72 302.94 2354.44 31.25 2011-02-01 04:30:40.000 032 33347.76 302.94 2354.44 31.25 2011-02-01 04:30:41.000 032 33347.74 302.97 2354.45 31.25 2011-02-01 04:30:42.000 032 33347.84 302.97 2354.48 31.25 2011-02-01 04:30:43.000 032 33347.74 302.97 2354.53 31.25 2011-02-01 04:30:44.000 032 33347.75 302.96 2354.52 31.25 2011-02-01 04:30:45.000 032 33347.86 302.95 2354.44 31.25 2011-02-01 04:30:46.000 032 33347.80 302.93 2354.49 31.25 2011-02-01 04:30:47.000 032 33347.82 302.98 2354.43 31.25 2011-02-01 04:30:48.000 032 33347.76 302.97 2354.38 31.25 2011-02-01 04:30:49.000 032 33347.80 302.95 2354.40 31.25 2011-02-01 04:30:50.000 032 33347.82 302.93 2354.55 31.25 2011-02-01 04:30:51.000 032 33347.82 302.97 2354.49 31.25 2011-02-01 04:30:52.000 032 33347.78 302.95 2354.43 31.25 2011-02-01 04:30:53.000 032 33347.73 302.99 2354.37 31.25 2011-02-01 04:30:54.000 032 33347.80 302.94 2354.45 31.25 2011-02-01 04:30:55.000 032 33347.77 302.94 2354.45 31.25 2011-02-01 04:30:56.000 032 33347.83 302.99 2354.43 31.25 2011-02-01 04:30:57.000 032 33347.91 302.98 2354.47 31.25 2011-02-01 04:30:58.000 032 33347.87 302.94 2354.38 31.25 2011-02-01 04:30:59.000 032 33347.85 302.96 2354.52 31.25 2011-02-01 04:31:00.000 032 33347.93 302.97 2354.46 31.25 2011-02-01 04:31:01.000 032 33347.88 302.97 2354.48 31.25 2011-02-01 04:31:02.000 032 33347.95 302.98 2354.46 31.25 2011-02-01 04:31:03.000 032 33347.97 302.88 2354.56 31.25 2011-02-01 04:31:04.000 032 33347.91 302.96 2354.50 31.25 2011-02-01 04:31:05.000 032 33347.96 302.97 2354.47 31.25 2011-02-01 04:31:06.000 032 33347.99 302.97 2354.44 31.25 2011-02-01 04:31:07.000 032 33347.95 302.96 2354.46 31.25 2011-02-01 04:31:08.000 032 33347.99 302.99 2354.47 31.25 2011-02-01 04:31:09.000 032 33347.98 302.94 2354.41 31.25 2011-02-01 04:31:10.000 032 33347.88 302.94 2354.44 31.25 2011-02-01 04:31:11.000 032 33347.94 302.94 2354.46 31.25 2011-02-01 04:31:12.000 032 33347.99 302.96 2354.51 31.25 2011-02-01 04:31:13.000 032 33347.96 302.98 2354.49 31.25 2011-02-01 04:31:14.000 032 33348.01 302.96 2354.46 31.25 2011-02-01 04:31:15.000 032 33348.04 302.92 2354.44 31.25 2011-02-01 04:31:16.000 032 33348.03 302.97 2354.48 31.25 2011-02-01 04:31:17.000 032 33347.96 302.97 2354.51 31.25 2011-02-01 04:31:18.000 032 33348.10 302.94 2354.45 31.25 2011-02-01 04:31:19.000 032 33348.04 302.91 2354.44 31.25 2011-02-01 04:31:20.000 032 33348.06 302.96 2354.50 31.25 2011-02-01 04:31:21.000 032 33348.11 302.96 2354.46 31.25 2011-02-01 04:31:22.000 032 33348.07 302.95 2354.47 31.25 2011-02-01 04:31:23.000 032 33348.01 302.92 2354.46 31.25 2011-02-01 04:31:24.000 032 33348.05 302.94 2354.56 31.25 2011-02-01 04:31:25.000 032 33348.08 302.92 2354.41 31.25 2011-02-01 04:31:26.000 032 33348.17 302.92 2354.50 31.25 2011-02-01 04:31:27.000 032 33348.20 302.94 2354.43 31.25 2011-02-01 04:31:28.000 032 33348.24 302.94 2354.36 31.25 2011-02-01 04:31:29.000 032 33348.10 302.97 2354.44 31.25 2011-02-01 04:31:30.000 032 33348.22 302.92 2354.43 31.25 2011-02-01 04:31:31.000 032 33348.13 302.91 2354.39 31.25 2011-02-01 04:31:32.000 032 33348.24 302.92 2354.40 31.25 2011-02-01 04:31:33.000 032 33348.28 302.92 2354.32 31.25 2011-02-01 04:31:34.000 032 33348.26 302.94 2354.39 31.25 2011-02-01 04:31:35.000 032 33348.29 302.93 2354.36 31.25 2011-02-01 04:31:36.000 032 33348.31 302.92 2354.40 31.25 2011-02-01 04:31:37.000 032 33348.25 302.92 2354.44 31.25 2011-02-01 04:31:38.000 032 33348.26 302.95 2354.40 31.25 2011-02-01 04:31:39.000 032 33348.33 302.93 2354.33 31.25 2011-02-01 04:31:40.000 032 33348.26 302.91 2354.39 31.25 2011-02-01 04:31:41.000 032 33348.30 302.94 2354.44 31.25 2011-02-01 04:31:42.000 032 33348.25 302.94 2354.43 31.25 2011-02-01 04:31:43.000 032 33348.20 302.96 2354.37 31.25 2011-02-01 04:31:44.000 032 33348.40 302.98 2354.36 31.25 2011-02-01 04:31:45.000 032 33348.41 302.95 2354.37 31.25 2011-02-01 04:31:46.000 032 33348.33 302.97 2354.36 31.25 2011-02-01 04:31:47.000 032 33348.38 302.94 2354.34 31.25 2011-02-01 04:31:48.000 032 33348.36 302.98 2354.35 31.25 2011-02-01 04:31:49.000 032 33348.48 302.94 2354.36 31.25 2011-02-01 04:31:50.000 032 33348.45 302.98 2354.41 31.25 2011-02-01 04:31:51.000 032 33348.42 302.97 2354.29 31.25 2011-02-01 04:31:52.000 032 33348.37 302.94 2354.43 31.25 2011-02-01 04:31:53.000 032 33348.53 302.95 2354.44 31.25 2011-02-01 04:31:54.000 032 33348.46 302.94 2354.41 31.25 2011-02-01 04:31:55.000 032 33348.52 302.93 2354.32 31.25 2011-02-01 04:31:56.000 032 33348.48 302.94 2354.30 31.25 2011-02-01 04:31:57.000 032 33348.57 302.94 2354.40 31.25 2011-02-01 04:31:58.000 032 33348.72 302.96 2354.25 31.25 2011-02-01 04:31:59.000 032 33348.55 302.95 2354.40 31.25 2011-02-01 04:32:00.000 032 33348.68 302.89 2354.40 31.25 2011-02-01 04:32:01.000 032 33348.62 302.88 2354.48 31.25 2011-02-01 04:32:02.000 032 33348.60 302.93 2354.36 31.25 2011-02-01 04:32:03.000 032 33348.67 302.89 2354.40 31.25 2011-02-01 04:32:04.000 032 33348.52 302.90 2354.39 31.25 2011-02-01 04:32:05.000 032 33348.59 302.92 2354.40 31.25 2011-02-01 04:32:06.000 032 33348.63 302.90 2354.32 31.25 2011-02-01 04:32:07.000 032 33348.59 302.91 2354.33 31.25 2011-02-01 04:32:08.000 032 33348.65 302.94 2354.35 31.25 2011-02-01 04:32:09.000 032 33348.64 302.88 2354.31 31.25 2011-02-01 04:32:10.000 032 33348.61 302.92 2354.34 31.25 2011-02-01 04:32:11.000 032 33348.70 302.90 2354.33 31.25 2011-02-01 04:32:12.000 032 33348.69 302.85 2354.36 31.25 2011-02-01 04:32:13.000 032 33348.72 302.87 2354.32 31.25 2011-02-01 04:32:14.000 032 33348.67 302.85 2354.31 31.25 2011-02-01 04:32:15.000 032 33348.73 302.86 2354.42 31.25 2011-02-01 04:32:16.000 032 33348.67 302.85 2354.27 31.25 2011-02-01 04:32:17.000 032 33348.76 302.88 2354.33 31.25 2011-02-01 04:32:18.000 032 33348.70 302.82 2354.36 31.25 2011-02-01 04:32:19.000 032 33348.76 302.85 2354.35 31.25 2011-02-01 04:32:20.000 032 33348.76 302.87 2354.31 31.25 2011-02-01 04:32:21.000 032 33348.83 302.83 2354.31 31.25 2011-02-01 04:32:22.000 032 33348.92 302.83 2354.30 31.25 2011-02-01 04:32:23.000 032 33348.83 302.79 2354.37 31.25 2011-02-01 04:32:24.000 032 33348.72 302.80 2354.29 31.25 2011-02-01 04:32:25.000 032 33348.88 302.80 2354.37 31.25 2011-02-01 04:32:26.000 032 33348.88 302.84 2354.33 31.25 2011-02-01 04:32:27.000 032 33348.92 302.80 2354.25 31.25 2011-02-01 04:32:28.000 032 33349.04 302.79 2354.32 31.25 2011-02-01 04:32:29.000 032 33348.77 302.82 2354.40 31.25 2011-02-01 04:32:30.000 032 33348.88 302.79 2354.38 31.25 2011-02-01 04:32:31.000 032 33348.95 302.78 2354.34 31.25 2011-02-01 04:32:32.000 032 33348.99 302.75 2354.28 31.25 2011-02-01 04:32:33.000 032 33348.94 302.78 2354.32 31.25 2011-02-01 04:32:34.000 032 33348.93 302.76 2354.27 31.25 2011-02-01 04:32:35.000 032 33349.11 302.74 2354.28 31.25 2011-02-01 04:32:36.000 032 33349.05 302.76 2354.31 31.25 2011-02-01 04:32:37.000 032 33349.07 302.74 2354.31 31.25 2011-02-01 04:32:38.000 032 33349.06 302.74 2354.28 31.25 2011-02-01 04:32:39.000 032 33349.11 302.74 2354.19 31.25 2011-02-01 04:32:40.000 032 33349.11 302.74 2354.29 31.25 2011-02-01 04:32:41.000 032 33349.23 302.74 2354.27 31.25 2011-02-01 04:32:42.000 032 33349.04 302.70 2354.30 31.25 2011-02-01 04:32:43.000 032 33349.08 302.67 2354.24 31.25 2011-02-01 04:32:44.000 032 33349.19 302.70 2354.25 31.25 2011-02-01 04:32:45.000 032 33349.19 302.70 2354.28 31.25 2011-02-01 04:32:46.000 032 33349.34 302.70 2354.30 31.25 2011-02-01 04:32:47.000 032 33349.19 302.73 2354.24 31.25 2011-02-01 04:32:48.000 032 33349.36 302.68 2354.24 31.25 2011-02-01 04:32:49.000 032 33349.35 302.68 2354.26 31.25 2011-02-01 04:32:50.000 032 33349.40 302.69 2354.18 31.25 2011-02-01 04:32:51.000 032 33349.32 302.69 2354.24 31.25 2011-02-01 04:32:52.000 032 33349.53 302.70 2354.25 31.25 2011-02-01 04:32:53.000 032 33349.39 302.68 2354.25 31.25 2011-02-01 04:32:54.000 032 33349.56 302.66 2354.19 31.25 2011-02-01 04:32:55.000 032 33349.48 302.65 2354.25 31.25 2011-02-01 04:32:56.000 032 33349.44 302.70 2354.21 31.25 2011-02-01 04:32:57.000 032 33349.53 302.66 2354.16 31.25 2011-02-01 04:32:58.000 032 33349.48 302.72 2354.12 31.25 2011-02-01 04:32:59.000 032 33349.69 302.70 2354.19 31.25 2011-02-01 04:33:00.000 032 33349.57 302.64 2354.21 31.25 2011-02-01 04:33:01.000 032 33349.63 302.65 2354.20 31.25 2011-02-01 04:33:02.000 032 33349.75 302.64 2354.11 31.25 2011-02-01 04:33:03.000 032 33349.70 302.69 2354.13 31.25 2011-02-01 04:33:04.000 032 33349.70 302.71 2354.14 31.25 2011-02-01 04:33:05.000 032 33349.82 302.64 2354.07 31.25 2011-02-01 04:33:06.000 032 33349.69 302.68 2354.16 31.25 2011-02-01 04:33:07.000 032 33349.75 302.66 2354.13 31.25 2011-02-01 04:33:08.000 032 33349.84 302.68 2354.11 31.25 2011-02-01 04:33:09.000 032 33349.78 302.69 2354.10 31.25 2011-02-01 04:33:10.000 032 33349.81 302.67 2354.15 31.25 2011-02-01 04:33:11.000 032 33349.91 302.64 2354.16 31.25 2011-02-01 04:33:12.000 032 33349.96 302.69 2354.12 31.25 2011-02-01 04:33:13.000 032 33349.91 302.65 2353.99 31.25 2011-02-01 04:33:14.000 032 33349.98 302.67 2354.13 31.25 2011-02-01 04:33:15.000 032 33349.93 302.68 2354.11 31.25 2011-02-01 04:33:16.000 032 33350.07 302.66 2354.07 31.25 2011-02-01 04:33:17.000 032 33349.96 302.65 2354.05 31.25 2011-02-01 04:33:18.000 032 33350.09 302.64 2354.08 31.25 2011-02-01 04:33:19.000 032 33350.07 302.62 2354.08 31.25 2011-02-01 04:33:20.000 032 33350.09 302.69 2354.13 31.25 2011-02-01 04:33:21.000 032 33350.09 302.62 2354.08 31.25 2011-02-01 04:33:22.000 032 33350.10 302.60 2354.04 31.25 2011-02-01 04:33:23.000 032 33350.11 302.62 2354.07 31.25 2011-02-01 04:33:24.000 032 33350.25 302.67 2354.07 31.25 2011-02-01 04:33:25.000 032 33350.25 302.67 2354.06 31.25 2011-02-01 04:33:26.000 032 33350.29 302.67 2354.04 31.25 2011-02-01 04:33:27.000 032 33350.31 302.69 2353.98 31.25 2011-02-01 04:33:28.000 032 33350.24 302.63 2354.03 31.25 2011-02-01 04:33:29.000 032 33350.27 302.63 2354.07 31.25 2011-02-01 04:33:30.000 032 33350.39 302.60 2354.00 31.25 2011-02-01 04:33:31.000 032 33350.31 302.63 2353.97 31.25 2011-02-01 04:33:32.000 032 33350.42 302.63 2354.01 31.25 2011-02-01 04:33:33.000 032 33350.37 302.63 2353.99 31.25 2011-02-01 04:33:34.000 032 33350.38 302.68 2354.03 31.25 2011-02-01 04:33:35.000 032 33350.40 302.62 2353.94 31.25 2011-02-01 04:33:36.000 032 33350.46 302.62 2354.05 31.25 2011-02-01 04:33:37.000 032 33350.49 302.61 2353.99 31.25 2011-02-01 04:33:38.000 032 33350.46 302.60 2353.98 31.25 2011-02-01 04:33:39.000 032 33350.53 302.63 2353.94 31.25 2011-02-01 04:33:40.000 032 33350.57 302.60 2354.00 31.25 2011-02-01 04:33:41.000 032 33350.59 302.61 2353.99 31.25 2011-02-01 04:33:42.000 032 33350.59 302.59 2353.93 31.25 2011-02-01 04:33:43.000 032 33350.62 302.59 2353.88 31.25 2011-02-01 04:33:44.000 032 33350.65 302.57 2353.97 31.25 2011-02-01 04:33:45.000 032 33350.68 302.58 2353.99 31.25 2011-02-01 04:33:46.000 032 33350.63 302.60 2353.92 31.25 2011-02-01 04:33:47.000 032 33350.75 302.64 2353.97 31.25 2011-02-01 04:33:48.000 032 33350.75 302.59 2353.90 31.25 2011-02-01 04:33:49.000 032 33350.72 302.59 2353.95 31.25 2011-02-01 04:33:50.000 032 33350.82 302.58 2353.91 31.25 2011-02-01 04:33:51.000 032 33350.88 302.58 2353.90 31.25 2011-02-01 04:33:52.000 032 33350.96 302.61 2353.91 31.25 2011-02-01 04:33:53.000 032 33350.82 302.56 2353.94 31.25 2011-02-01 04:33:54.000 032 33350.87 302.63 2353.88 31.25 2011-02-01 04:33:55.000 032 33350.91 302.60 2353.87 31.25 2011-02-01 04:33:56.000 032 33350.97 302.57 2353.96 31.25 2011-02-01 04:33:57.000 032 33350.89 302.56 2353.93 31.25 2011-02-01 04:33:58.000 032 33350.91 302.58 2353.92 31.25 2011-02-01 04:33:59.000 032 33351.09 302.63 2353.88 31.25 2011-02-01 04:34:00.000 032 33350.94 302.60 2353.88 31.25 2011-02-01 04:34:01.000 032 33350.96 302.55 2353.88 31.25 2011-02-01 04:34:02.000 032 33351.01 302.56 2353.89 31.25 2011-02-01 04:34:03.000 032 33351.05 302.56 2353.88 31.25 2011-02-01 04:34:04.000 032 33351.04 302.53 2353.96 31.25 2011-02-01 04:34:05.000 032 33351.07 302.54 2353.92 31.25 2011-02-01 04:34:06.000 032 33351.14 302.59 2353.93 31.25 2011-02-01 04:34:07.000 032 33351.04 302.54 2353.87 31.25 2011-02-01 04:34:08.000 032 33351.24 302.56 2353.82 31.25 2011-02-01 04:34:09.000 032 33351.14 302.51 2353.94 31.25 2011-02-01 04:34:10.000 032 33351.03 302.53 2353.90 31.25 2011-02-01 04:34:11.000 032 33351.12 302.53 2353.89 31.25 2011-02-01 04:34:12.000 032 33351.19 302.53 2353.91 31.25 2011-02-01 04:34:13.000 032 33351.21 302.49 2353.94 31.25 2011-02-01 04:34:14.000 032 33351.19 302.48 2353.87 31.25 2011-02-01 04:34:15.000 032 33351.24 302.46 2353.82 31.25 2011-02-01 04:34:16.000 032 33351.23 302.46 2353.93 31.25 2011-02-01 04:34:17.000 032 33351.25 302.50 2353.88 31.25 2011-02-01 04:34:18.000 032 33351.30 302.51 2353.88 31.25 2011-02-01 04:34:19.000 032 33351.28 302.51 2353.90 31.25 2011-02-01 04:34:20.000 032 33351.28 302.44 2353.99 31.25 2011-02-01 04:34:21.000 032 33351.29 302.46 2353.85 31.25 2011-02-01 04:34:22.000 032 33351.35 302.44 2353.97 31.25 2011-02-01 04:34:23.000 032 33351.40 302.44 2353.92 31.25 2011-02-01 04:34:24.000 032 33351.40 302.41 2353.92 31.25 2011-02-01 04:34:25.000 032 33351.36 302.38 2353.92 31.25 2011-02-01 04:34:26.000 032 33351.46 302.41 2353.85 31.25 2011-02-01 04:34:27.000 032 33351.49 302.42 2353.92 31.25 2011-02-01 04:34:28.000 032 33351.52 302.38 2353.85 31.25 2011-02-01 04:34:29.000 032 33351.47 302.42 2353.89 31.25 2011-02-01 04:34:30.000 032 33351.56 302.39 2353.83 31.25 2011-02-01 04:34:31.000 032 33351.51 302.39 2353.86 31.25 2011-02-01 04:34:32.000 032 33351.49 302.34 2353.88 31.25 2011-02-01 04:34:33.000 032 33351.64 302.37 2353.92 31.25 2011-02-01 04:34:34.000 032 33351.65 302.33 2353.96 31.25 2011-02-01 04:34:35.000 032 33351.69 302.34 2353.87 31.25 2011-02-01 04:34:36.000 032 33351.64 302.35 2353.87 31.25 2011-02-01 04:34:37.000 032 33351.74 302.30 2353.94 31.25 2011-02-01 04:34:38.000 032 33351.75 302.34 2353.88 31.25 2011-02-01 04:34:39.000 032 33351.87 302.34 2353.87 31.25 2011-02-01 04:34:40.000 032 33351.83 302.35 2353.87 31.25 2011-02-01 04:34:41.000 032 33351.79 302.32 2353.88 31.25 2011-02-01 04:34:42.000 032 33351.98 302.34 2353.81 31.25 2011-02-01 04:34:43.000 032 33351.90 302.29 2353.86 31.25 2011-02-01 04:34:44.000 032 33351.90 302.32 2353.83 31.25 2011-02-01 04:34:45.000 032 33351.93 302.29 2353.85 31.25 2011-02-01 04:34:46.000 032 33351.93 302.31 2353.82 31.25 2011-02-01 04:34:47.000 032 33351.96 302.33 2353.88 31.25 2011-02-01 04:34:48.000 032 33352.03 302.30 2353.77 31.25 2011-02-01 04:34:49.000 032 33352.07 302.28 2353.82 31.25 2011-02-01 04:34:50.000 032 33352.11 302.25 2353.84 31.25 2011-02-01 04:34:51.000 032 33352.07 302.25 2353.81 31.25 2011-02-01 04:34:52.000 032 33352.04 302.25 2353.90 31.25 2011-02-01 04:34:53.000 032 33352.08 302.29 2353.85 31.25 2011-02-01 04:34:54.000 032 33352.09 302.25 2353.87 31.25 2011-02-01 04:34:55.000 032 33352.15 302.21 2353.85 31.25 2011-02-01 04:34:56.000 032 33352.22 302.23 2353.80 31.25 2011-02-01 04:34:57.000 032 33352.15 302.22 2353.86 31.25 2011-02-01 04:34:58.000 032 33352.24 302.24 2353.76 31.25 2011-02-01 04:34:59.000 032 33352.38 302.22 2353.82 31.25 2011-02-01 04:35:00.000 032 33352.43 302.21 2353.83 31.25 2011-02-01 04:35:01.000 032 33352.27 302.21 2353.76 31.25 2011-02-01 04:35:02.000 032 33352.33 302.16 2353.80 31.25 2011-02-01 04:35:03.000 032 33352.33 302.19 2353.83 31.25 2011-02-01 04:35:04.000 032 33352.42 302.16 2353.80 31.25 2011-02-01 04:35:05.000 032 33352.24 302.20 2353.74 31.25 2011-02-01 04:35:06.000 032 33352.42 302.13 2353.85 31.25 2011-02-01 04:35:07.000 032 33352.45 302.12 2353.84 31.25 2011-02-01 04:35:08.000 032 33352.48 302.14 2353.82 31.25 2011-02-01 04:35:09.000 032 33352.45 302.11 2353.80 31.25 2011-02-01 04:35:10.000 032 33352.48 302.15 2353.80 31.25 2011-02-01 04:35:11.000 032 33352.43 302.15 2353.77 31.25 2011-02-01 04:35:12.000 032 33352.55 302.10 2353.74 31.25 2011-02-01 04:35:13.000 032 33352.46 302.11 2353.74 31.25 2011-02-01 04:35:14.000 032 33352.50 302.15 2353.88 31.25 2011-02-01 04:35:15.000 032 33352.55 302.12 2353.79 31.25 2011-02-01 04:35:16.000 032 33352.54 302.10 2353.80 31.25 2011-02-01 04:35:17.000 032 33352.48 302.10 2353.85 31.25 2011-02-01 04:35:18.000 032 33352.58 302.09 2353.76 31.25 2011-02-01 04:35:19.000 032 33352.53 302.07 2353.78 31.25 2011-02-01 04:35:20.000 032 33352.60 302.10 2353.81 31.25 2011-02-01 04:35:21.000 032 33352.64 302.08 2353.81 31.25 2011-02-01 04:35:22.000 032 33352.60 302.10 2353.84 31.25 2011-02-01 04:35:23.000 032 33352.62 302.11 2353.82 31.25 2011-02-01 04:35:24.000 032 33352.71 302.05 2353.80 31.25 2011-02-01 04:35:25.000 032 33352.67 302.06 2353.76 31.25 2011-02-01 04:35:26.000 032 33352.65 302.04 2353.79 31.25 2011-02-01 04:35:27.000 032 33352.76 302.04 2353.85 31.25 2011-02-01 04:35:28.000 032 33352.70 302.03 2353.78 31.25 2011-02-01 04:35:29.000 032 33352.70 302.01 2353.81 31.25 2011-02-01 04:35:30.000 032 33352.70 301.98 2353.75 31.25 2011-02-01 04:35:31.000 032 33352.83 301.95 2353.76 31.25 2011-02-01 04:35:32.000 032 33352.73 301.98 2353.81 31.25 2011-02-01 04:35:33.000 032 33352.85 302.00 2353.81 31.25 2011-02-01 04:35:34.000 032 33352.73 301.99 2353.70 31.25 2011-02-01 04:35:35.000 032 33352.83 301.95 2353.81 31.25 2011-02-01 04:35:36.000 032 33352.89 301.91 2353.79 31.25 2011-02-01 04:35:37.000 032 33352.87 301.90 2353.81 31.25 2011-02-01 04:35:38.000 032 33352.80 301.94 2353.76 31.25 2011-02-01 04:35:39.000 032 33352.83 301.95 2353.85 31.25 2011-02-01 04:35:40.000 032 33352.89 301.95 2353.78 31.25 2011-02-01 04:35:41.000 032 33352.89 301.94 2353.81 31.25 2011-02-01 04:35:42.000 032 33352.94 301.90 2353.82 31.25 2011-02-01 04:35:43.000 032 33352.89 301.87 2353.81 31.25 2011-02-01 04:35:44.000 032 33353.04 301.92 2353.85 31.25 2011-02-01 04:35:45.000 032 33353.02 301.90 2353.83 31.25 2011-02-01 04:35:46.000 032 33353.01 301.87 2353.85 31.25 2011-02-01 04:35:47.000 032 33353.03 301.90 2353.87 31.25 2011-02-01 04:35:48.000 032 33352.98 301.89 2353.74 31.25 2011-02-01 04:35:49.000 032 33353.04 301.89 2353.78 31.25 2011-02-01 04:35:50.000 032 33353.02 301.89 2353.76 31.25 2011-02-01 04:35:51.000 032 33353.06 301.84 2353.81 31.25 2011-02-01 04:35:52.000 032 33353.06 301.87 2353.83 31.25 2011-02-01 04:35:53.000 032 33353.08 301.83 2353.85 31.25 2011-02-01 04:35:54.000 032 33353.14 301.83 2353.92 31.25 2011-02-01 04:35:55.000 032 33353.01 301.82 2353.84 31.25 2011-02-01 04:35:56.000 032 33353.05 301.81 2353.84 31.25 2011-02-01 04:35:57.000 032 33353.12 301.82 2353.82 31.25 2011-02-01 04:35:58.000 032 33353.08 301.78 2353.85 31.25 2011-02-01 04:35:59.000 032 33352.97 301.77 2353.81 31.25 2011-02-01 04:36:00.000 032 33353.17 301.73 2353.81 31.25 2011-02-01 04:36:01.000 032 33353.07 301.72 2353.77 31.25 2011-02-01 04:36:02.000 032 33353.12 301.77 2353.82 31.25 2011-02-01 04:36:03.000 032 33353.13 301.79 2353.88 31.25 2011-02-01 04:36:04.000 032 33353.14 301.73 2353.81 31.25 2011-02-01 04:36:05.000 032 33353.09 301.74 2353.86 31.25 2011-02-01 04:36:06.000 032 33353.14 301.76 2353.90 31.25 2011-02-01 04:36:07.000 032 33353.10 301.73 2353.93 31.25 2011-02-01 04:36:08.000 032 33353.16 301.72 2353.91 31.25 2011-02-01 04:36:09.000 032 33353.14 301.72 2353.89 31.25 2011-02-01 04:36:10.000 032 33353.02 301.73 2353.87 31.25 2011-02-01 04:36:11.000 032 33353.26 301.68 2353.82 31.25 2011-02-01 04:36:12.000 032 33353.14 301.69 2353.84 31.25 2011-02-01 04:36:13.000 032 33353.09 301.67 2353.90 31.25 2011-02-01 04:36:14.000 032 33353.23 301.69 2353.75 31.25 2011-02-01 04:36:15.000 032 33353.21 301.65 2353.88 31.25 2011-02-01 04:36:16.000 032 33353.18 301.69 2353.94 31.25 2011-02-01 04:36:17.000 032 33353.31 301.62 2353.85 31.25 2011-02-01 04:36:18.000 032 33353.24 301.67 2353.90 31.25 2011-02-01 04:36:19.000 032 33353.21 301.66 2353.87 31.25 2011-02-01 04:36:20.000 032 33353.29 301.59 2353.82 31.25 2011-02-01 04:36:21.000 032 33353.26 301.64 2353.84 31.25 2011-02-01 04:36:22.000 032 33353.26 301.64 2353.81 31.25 2011-02-01 04:36:23.000 032 33353.24 301.59 2353.92 31.25 2011-02-01 04:36:24.000 032 33353.29 301.54 2353.84 31.25 2011-02-01 04:36:25.000 032 33353.27 301.54 2353.87 31.25 2011-02-01 04:36:26.000 032 33353.28 301.53 2353.86 31.25 2011-02-01 04:36:27.000 032 33353.35 301.51 2353.91 31.25 2011-02-01 04:36:28.000 032 33353.29 301.51 2353.85 31.25 2011-02-01 04:36:29.000 032 33353.43 301.54 2353.90 31.25 2011-02-01 04:36:30.000 032 33353.49 301.48 2353.89 31.25 2011-02-01 04:36:31.000 032 33353.39 301.48 2353.87 31.25 2011-02-01 04:36:32.000 032 33353.41 301.46 2353.84 31.25 2011-02-01 04:36:33.000 032 33353.43 301.45 2353.84 31.25 2011-02-01 04:36:34.000 032 33353.39 301.43 2353.82 31.25 2011-02-01 04:36:35.000 032 33353.44 301.49 2353.79 31.25 2011-02-01 04:36:36.000 032 33353.43 301.44 2353.87 31.25 2011-02-01 04:36:37.000 032 33353.46 301.45 2353.81 31.25 2011-02-01 04:36:38.000 032 33353.48 301.45 2353.81 31.25 2011-02-01 04:36:39.000 032 33353.48 301.42 2353.87 31.25 2011-02-01 04:36:40.000 032 33353.48 301.44 2353.82 31.25 2011-02-01 04:36:41.000 032 33353.47 301.42 2353.75 31.25 2011-02-01 04:36:42.000 032 33353.50 301.38 2353.78 31.25 2011-02-01 04:36:43.000 032 33353.49 301.40 2353.84 31.25 2011-02-01 04:36:44.000 032 33353.56 301.43 2353.89 31.25 2011-02-01 04:36:45.000 032 33353.67 301.42 2353.85 31.25 2011-02-01 04:36:46.000 032 33353.64 301.41 2353.84 31.25 2011-02-01 04:36:47.000 032 33353.67 301.39 2353.85 31.25 2011-02-01 04:36:48.000 032 33353.61 301.36 2353.84 31.25 2011-02-01 04:36:49.000 032 33353.77 301.38 2353.90 31.25 2011-02-01 04:36:50.000 032 33353.70 301.33 2353.87 31.25 2011-02-01 04:36:51.000 032 33353.71 301.33 2353.79 31.25 2011-02-01 04:36:52.000 032 33353.73 301.35 2353.88 31.25 2011-02-01 04:36:53.000 032 33353.82 301.29 2353.82 31.25 2011-02-01 04:36:54.000 032 33353.81 301.29 2353.73 31.25 2011-02-01 04:36:55.000 032 33353.74 301.27 2353.84 31.25 2011-02-01 04:36:56.000 032 33353.79 301.28 2353.87 31.25 2011-02-01 04:36:57.000 032 33353.89 301.20 2353.85 31.25 2011-02-01 04:36:58.000 032 33353.73 301.24 2353.88 31.25 2011-02-01 04:36:59.000 032 33353.83 301.21 2353.87 31.25 2011-02-01 04:37:00.000 032 33353.88 301.22 2353.79 31.25 2011-02-01 04:37:01.000 032 33353.83 301.18 2353.76 31.25 2011-02-01 04:37:02.000 032 33353.85 301.23 2353.85 31.25 2011-02-01 04:37:03.000 032 33353.84 301.20 2353.90 31.25 2011-02-01 04:37:04.000 032 33353.89 301.19 2353.81 31.25 2011-02-01 04:37:05.000 032 33353.91 301.23 2353.82 31.25 2011-02-01 04:37:06.000 032 33354.01 301.17 2353.79 31.25 2011-02-01 04:37:07.000 032 33353.92 301.20 2353.80 31.25 2011-02-01 04:37:08.000 032 33354.01 301.18 2353.81 31.25 2011-02-01 04:37:09.000 032 33353.95 301.21 2353.84 31.25 2011-02-01 04:37:10.000 032 33353.96 301.17 2353.84 31.25 2011-02-01 04:37:11.000 032 33353.95 301.13 2353.78 31.25 2011-02-01 04:37:12.000 032 33354.00 301.17 2353.81 31.25 2011-02-01 04:37:13.000 032 33354.00 301.15 2353.85 31.25 2011-02-01 04:37:14.000 032 33354.07 301.14 2353.85 31.25 2011-02-01 04:37:15.000 032 33354.05 301.11 2353.82 31.25 2011-02-01 04:37:16.000 032 33354.06 301.15 2353.80 31.25 2011-02-01 04:37:17.000 032 33354.03 301.12 2353.85 31.25 2011-02-01 04:37:18.000 032 33354.06 301.03 2353.85 31.25 2011-02-01 04:37:19.000 032 33354.04 301.03 2353.83 31.25 2011-02-01 04:37:20.000 032 33354.10 301.03 2353.84 31.25 2011-02-01 04:37:21.000 032 33354.02 301.02 2353.86 31.25 2011-02-01 04:37:22.000 032 33354.13 301.02 2353.83 31.25 2011-02-01 04:37:23.000 032 33354.13 301.00 2353.80 31.25 2011-02-01 04:37:24.000 032 33354.04 301.00 2353.81 31.25 2011-02-01 04:37:25.000 032 33354.13 301.01 2353.81 31.25 2011-02-01 04:37:26.000 032 33354.13 300.99 2353.74 31.25 2011-02-01 04:37:27.000 032 33354.08 300.96 2353.81 31.25 2011-02-01 04:37:28.000 032 33354.17 300.95 2353.79 31.25 2011-02-01 04:37:29.000 032 33354.11 301.03 2353.81 31.25 2011-02-01 04:37:30.000 032 33354.16 301.01 2353.85 31.25 2011-02-01 04:37:31.000 032 33354.10 300.93 2353.78 31.25 2011-02-01 04:37:32.000 032 33354.20 300.98 2353.86 31.25 2011-02-01 04:37:33.000 032 33354.14 300.96 2353.76 31.25 2011-02-01 04:37:34.000 032 33354.19 300.96 2353.78 31.25 2011-02-01 04:37:35.000 032 33354.23 300.97 2353.83 31.25 2011-02-01 04:37:36.000 032 33354.19 300.92 2353.90 31.25 2011-02-01 04:37:37.000 032 33354.14 300.92 2353.82 31.25 2011-02-01 04:37:38.000 032 33354.25 300.93 2353.79 31.25 2011-02-01 04:37:39.000 032 33354.26 300.86 2353.82 31.25 2011-02-01 04:37:40.000 032 33354.24 300.89 2353.80 31.25 2011-02-01 04:37:41.000 032 33354.30 300.92 2353.82 31.25 2011-02-01 04:37:42.000 032 33354.26 300.89 2353.75 31.25 2011-02-01 04:37:43.000 032 33354.26 300.88 2353.78 31.25 2011-02-01 04:37:44.000 032 33354.32 300.88 2353.73 31.25 2011-02-01 04:37:45.000 032 33354.31 300.86 2353.78 31.25 2011-02-01 04:37:46.000 032 33354.33 300.82 2353.84 31.25 2011-02-01 04:37:47.000 032 33354.42 300.84 2353.83 31.25 2011-02-01 04:37:48.000 032 33354.29 300.83 2353.85 31.25 2011-02-01 04:37:49.000 032 33354.28 300.85 2353.81 31.25 2011-02-01 04:37:50.000 032 33354.29 300.84 2353.79 31.25 2011-02-01 04:37:51.000 032 33354.27 300.81 2353.87 31.25 2011-02-01 04:37:52.000 032 33354.31 300.86 2353.84 31.25 2011-02-01 04:37:53.000 032 33354.21 300.82 2353.82 31.25 2011-02-01 04:37:54.000 032 33354.33 300.85 2353.84 31.25 2011-02-01 04:37:55.000 032 33354.30 300.84 2353.79 31.25 2011-02-01 04:37:56.000 032 33354.23 300.82 2353.86 31.25 2011-02-01 04:37:57.000 032 33354.23 300.82 2353.79 31.25 2011-02-01 04:37:58.000 032 33354.26 300.85 2353.72 31.25 2011-02-01 04:37:59.000 032 33354.32 300.82 2353.87 31.25 2011-02-01 04:38:00.000 032 33354.36 300.82 2353.80 31.25 2011-02-01 04:38:01.000 032 33354.33 300.81 2353.76 31.25 2011-02-01 04:38:02.000 032 33354.25 300.83 2353.87 31.25 2011-02-01 04:38:03.000 032 33354.31 300.82 2353.81 31.25 2011-02-01 04:38:04.000 032 33354.33 300.86 2353.80 31.25 2011-02-01 04:38:05.000 032 33354.31 300.84 2353.90 31.25 2011-02-01 04:38:06.000 032 33354.31 300.83 2353.85 31.25 2011-02-01 04:38:07.000 032 33354.22 300.81 2353.85 31.25 2011-02-01 04:38:08.000 032 33354.36 300.81 2353.78 31.25 2011-02-01 04:38:09.000 032 33354.32 300.82 2353.84 31.25 2011-02-01 04:38:10.000 032 33354.26 300.83 2353.86 31.25 2011-02-01 04:38:11.000 032 33354.31 300.79 2353.88 31.25 2011-02-01 04:38:12.000 032 33354.28 300.78 2353.85 31.25 2011-02-01 04:38:13.000 032 33354.23 300.78 2353.88 31.25 2011-02-01 04:38:14.000 032 33354.31 300.80 2353.93 31.25 2011-02-01 04:38:15.000 032 33354.32 300.77 2353.81 31.25 2011-02-01 04:38:16.000 032 33354.29 300.77 2353.90 31.25 2011-02-01 04:38:17.000 032 33354.31 300.75 2353.94 31.25 2011-02-01 04:38:18.000 032 33354.23 300.71 2353.97 31.25 2011-02-01 04:38:19.000 032 33354.31 300.72 2353.94 31.25 2011-02-01 04:38:20.000 032 33354.28 300.75 2353.95 31.25 2011-02-01 04:38:21.000 032 33354.25 300.72 2353.90 31.25 2011-02-01 04:38:22.000 032 33354.23 300.72 2354.01 31.25 2011-02-01 04:38:23.000 032 33354.35 300.71 2353.90 31.25 2011-02-01 04:38:24.000 032 33354.26 300.71 2353.93 31.25 2011-02-01 04:38:25.000 032 33354.29 300.68 2353.98 31.25 2011-02-01 04:38:26.000 032 33354.34 300.67 2353.90 31.25 2011-02-01 04:38:27.000 032 33354.30 300.69 2353.93 31.25 2011-02-01 04:38:28.000 032 33354.35 300.65 2353.99 31.25 2011-02-01 04:38:29.000 032 33354.36 300.68 2353.85 31.25 2011-02-01 04:38:30.000 032 33354.31 300.67 2353.95 31.25 2011-02-01 04:38:31.000 032 33354.33 300.65 2353.87 31.25 2011-02-01 04:38:32.000 032 33354.34 300.65 2353.89 31.25 2011-02-01 04:38:33.000 032 33354.34 300.68 2353.94 31.25 2011-02-01 04:38:34.000 032 33354.38 300.62 2353.96 31.25 2011-02-01 04:38:35.000 032 33354.44 300.68 2353.90 31.25 2011-02-01 04:38:36.000 032 33354.37 300.63 2353.98 31.25 2011-02-01 04:38:37.000 032 33354.33 300.61 2353.97 31.25 2011-02-01 04:38:38.000 032 33354.41 300.63 2353.96 31.25 2011-02-01 04:38:39.000 032 33354.40 300.62 2353.91 31.25 2011-02-01 04:38:40.000 032 33354.36 300.66 2353.94 31.25 2011-02-01 04:38:41.000 032 33354.43 300.62 2353.90 31.25 2011-02-01 04:38:42.000 032 33354.33 300.60 2353.99 31.25 2011-02-01 04:38:43.000 032 33354.38 300.59 2354.04 31.25 2011-02-01 04:38:44.000 032 33354.36 300.60 2353.99 31.25 2011-02-01 04:38:45.000 032 33354.48 300.59 2353.94 31.25 2011-02-01 04:38:46.000 032 33354.36 300.60 2353.99 31.25 2011-02-01 04:38:47.000 032 33354.35 300.50 2354.03 31.25 2011-02-01 04:38:48.000 032 33354.43 300.52 2353.96 31.25 2011-02-01 04:38:49.000 032 33354.38 300.50 2353.90 31.25 2011-02-01 04:38:50.000 032 33354.39 300.53 2353.93 31.25 2011-02-01 04:38:51.000 032 33354.43 300.46 2353.92 31.25 2011-02-01 04:38:52.000 032 33354.52 300.49 2353.91 31.25 2011-02-01 04:38:53.000 032 33354.39 300.50 2353.96 31.25 2011-02-01 04:38:54.000 032 33354.33 300.52 2353.94 31.25 2011-02-01 04:38:55.000 032 33354.32 300.53 2353.97 31.25 2011-02-01 04:38:56.000 032 33354.34 300.48 2353.97 31.25 2011-02-01 04:38:57.000 032 33354.30 300.45 2353.98 31.25 2011-02-01 04:38:58.000 032 33354.43 300.49 2353.89 31.25 2011-02-01 04:38:59.000 032 33354.44 300.46 2353.99 31.25 2011-02-01 04:39:00.000 032 33354.29 300.45 2354.05 31.25 2011-02-01 04:39:01.000 032 33354.31 300.47 2354.08 31.25 2011-02-01 04:39:02.000 032 33354.41 300.46 2354.01 31.25 2011-02-01 04:39:03.000 032 33354.35 300.42 2353.94 31.25 2011-02-01 04:39:04.000 032 33354.39 300.40 2353.97 31.25 2011-02-01 04:39:05.000 032 33354.39 300.43 2354.03 31.25 2011-02-01 04:39:06.000 032 33354.35 300.40 2354.00 31.25 2011-02-01 04:39:07.000 032 33354.35 300.40 2353.93 31.25 2011-02-01 04:39:08.000 032 33354.47 300.38 2353.90 31.25 2011-02-01 04:39:09.000 032 33354.36 300.38 2353.99 31.25 2011-02-01 04:39:10.000 032 33354.41 300.38 2353.90 31.25 2011-02-01 04:39:11.000 032 33354.39 300.38 2354.03 31.25 2011-02-01 04:39:12.000 032 33354.37 300.35 2353.94 31.25 2011-02-01 04:39:13.000 032 33354.37 300.36 2353.99 31.25 2011-02-01 04:39:14.000 032 33354.38 300.30 2353.95 31.25 2011-02-01 04:39:15.000 032 33354.33 300.32 2354.02 31.25 2011-02-01 04:39:16.000 032 33354.36 300.37 2353.94 31.25 2011-02-01 04:39:17.000 032 33354.47 300.34 2354.04 31.25 2011-02-01 04:39:18.000 032 33354.27 300.30 2353.98 31.25 2011-02-01 04:39:19.000 032 33354.38 300.29 2353.99 31.25 2011-02-01 04:39:20.000 032 33354.35 300.31 2354.00 31.25 2011-02-01 04:39:21.000 032 33354.37 300.30 2354.01 31.25 2011-02-01 04:39:22.000 032 33354.36 300.32 2354.06 31.25 2011-02-01 04:39:23.000 032 33354.46 300.24 2353.99 31.25 2011-02-01 04:39:24.000 032 33354.42 300.26 2354.00 31.25 2011-02-01 04:39:25.000 032 33354.39 300.25 2354.00 31.25 2011-02-01 04:39:26.000 032 33354.44 300.24 2353.93 31.25 2011-02-01 04:39:27.000 032 33354.40 300.24 2354.07 31.25 2011-02-01 04:39:28.000 032 33354.41 300.21 2354.03 31.25 2011-02-01 04:39:29.000 032 33354.52 300.21 2353.91 31.25 2011-02-01 04:39:30.000 032 33354.43 300.22 2353.99 31.25 2011-02-01 04:39:31.000 032 33354.46 300.20 2354.00 31.25 2011-02-01 04:39:32.000 032 33354.46 300.16 2353.96 31.25 2011-02-01 04:39:33.000 032 33354.48 300.18 2354.01 31.25 2011-02-01 04:39:34.000 032 33354.43 300.19 2353.94 31.25 2011-02-01 04:39:35.000 032 33354.51 300.14 2354.03 31.25 2011-02-01 04:39:36.000 032 33354.44 300.17 2354.01 31.25 2011-02-01 04:39:37.000 032 33354.51 300.17 2353.99 31.25 2011-02-01 04:39:38.000 032 33354.57 300.18 2354.03 31.25 2011-02-01 04:39:39.000 032 33354.48 300.12 2354.01 31.25 2011-02-01 04:39:40.000 032 33354.44 300.14 2354.01 31.25 2011-02-01 04:39:41.000 032 33354.64 300.14 2354.05 31.25 2011-02-01 04:39:42.000 032 33354.59 300.15 2354.11 31.25 2011-02-01 04:39:43.000 032 33354.54 300.11 2354.04 31.25 2011-02-01 04:39:44.000 032 33354.69 300.10 2354.00 31.25 2011-02-01 04:39:45.000 032 33354.62 300.09 2353.96 31.25 2011-02-01 04:39:46.000 032 33354.60 300.09 2354.09 31.25 2011-02-01 04:39:47.000 032 33354.63 300.08 2353.97 31.25 2011-02-01 04:39:48.000 032 33354.66 300.09 2354.02 31.25 2011-02-01 04:39:49.000 032 33354.56 300.09 2354.06 31.25 2011-02-01 04:39:50.000 032 33354.71 300.08 2353.97 31.25 2011-02-01 04:39:51.000 032 33354.73 300.04 2354.03 31.25 2011-02-01 04:39:52.000 032 33354.81 300.06 2354.00 31.25 2011-02-01 04:39:53.000 032 33354.74 300.06 2354.04 31.25 2011-02-01 04:39:54.000 032 33354.77 300.04 2353.99 31.25 2011-02-01 04:39:55.000 032 33354.67 300.03 2353.96 31.25 2011-02-01 04:39:56.000 032 33354.69 300.01 2353.98 31.25 2011-02-01 04:39:57.000 032 33354.74 299.98 2353.89 31.25 2011-02-01 04:39:58.000 032 33354.70 299.95 2353.90 31.25 2011-02-01 04:39:59.000 032 33354.79 299.98 2353.91 31.25 2011-02-01 04:40:00.000 032 33354.78 300.00 2353.99 31.25 2011-02-01 04:40:01.000 032 33354.88 299.98 2353.87 31.25 2011-02-01 04:40:02.000 032 33354.86 300.01 2354.01 31.25 2011-02-01 04:40:03.000 032 33354.97 300.01 2353.92 31.25 2011-02-01 04:40:04.000 032 33354.87 299.97 2353.99 31.25 2011-02-01 04:40:05.000 032 33354.90 299.97 2353.95 31.25 2011-02-01 04:40:06.000 032 33354.93 299.95 2354.00 31.25 2011-02-01 04:40:07.000 032 33354.91 299.94 2353.93 31.25 2011-02-01 04:40:08.000 032 33354.96 299.94 2353.88 31.25 2011-02-01 04:40:09.000 032 33354.96 299.92 2353.87 31.25 2011-02-01 04:40:10.000 032 33355.07 299.99 2353.87 31.25 2011-02-01 04:40:11.000 032 33354.92 299.91 2353.97 31.25 2011-02-01 04:40:12.000 032 33354.94 299.90 2353.91 31.25 2011-02-01 04:40:13.000 032 33354.89 299.90 2353.94 31.25 2011-02-01 04:40:14.000 032 33354.98 299.87 2353.91 31.25 2011-02-01 04:40:15.000 032 33355.06 299.90 2353.96 31.25 2011-02-01 04:40:16.000 032 33355.01 299.90 2354.00 31.25 2011-02-01 04:40:17.000 032 33355.07 299.83 2353.95 31.25 2011-02-01 04:40:18.000 032 33355.17 299.87 2353.92 31.25 2011-02-01 04:40:19.000 032 33355.14 299.87 2353.89 31.25 2011-02-01 04:40:20.000 032 33355.04 299.83 2353.90 31.25 2011-02-01 04:40:21.000 032 33355.09 299.89 2353.85 31.25 2011-02-01 04:40:22.000 032 33355.18 299.88 2353.85 31.25 2011-02-01 04:40:23.000 032 33355.05 299.88 2353.90 31.25 2011-02-01 04:40:24.000 032 33355.19 299.92 2353.91 31.25 2011-02-01 04:40:25.000 032 33355.12 299.87 2353.90 31.25 2011-02-01 04:40:26.000 032 33355.12 299.86 2353.91 31.25 2011-02-01 04:40:27.000 032 33355.09 299.88 2353.93 31.25 2011-02-01 04:40:28.000 032 33355.16 299.88 2353.91 31.25 2011-02-01 04:40:29.000 032 33355.15 299.87 2353.93 31.25 2011-02-01 04:40:30.000 032 33355.15 299.91 2353.91 31.25 2011-02-01 04:40:31.000 032 33355.15 299.91 2353.86 31.25 2011-02-01 04:40:32.000 032 33355.10 299.87 2353.93 31.25 2011-02-01 04:40:33.000 032 33355.15 299.86 2353.88 31.25 2011-02-01 04:40:34.000 032 33355.16 299.82 2353.85 31.25 2011-02-01 04:40:35.000 032 33355.24 299.87 2353.90 31.25 2011-02-01 04:40:36.000 032 33355.18 299.87 2353.88 31.25 2011-02-01 04:40:37.000 032 33355.24 299.87 2353.92 31.25 2011-02-01 04:40:38.000 032 33355.17 299.85 2353.92 31.25 2011-02-01 04:40:39.000 032 33355.18 299.87 2353.89 31.25 2011-02-01 04:40:40.000 032 33355.16 299.89 2353.88 31.25 2011-02-01 04:40:41.000 032 33355.10 299.89 2353.93 31.25 2011-02-01 04:40:42.000 032 33355.15 299.80 2353.92 31.25 2011-02-01 04:40:43.000 032 33355.24 299.86 2354.03 31.25 2011-02-01 04:40:44.000 032 33355.18 299.87 2353.99 31.25 2011-02-01 04:40:45.000 032 33355.20 299.86 2353.88 31.25 2011-02-01 04:40:46.000 032 33355.19 299.88 2353.91 31.25 2011-02-01 04:40:47.000 032 33355.16 299.85 2353.90 31.25 2011-02-01 04:40:48.000 032 33355.22 299.88 2353.85 31.25 2011-02-01 04:40:49.000 032 33355.31 299.86 2354.00 31.25 2011-02-01 04:40:50.000 032 33355.18 299.85 2353.97 31.25 2011-02-01 04:40:51.000 032 33355.26 299.81 2353.89 31.25 2011-02-01 04:40:52.000 032 33355.21 299.82 2353.91 31.25 2011-02-01 04:40:53.000 032 33355.38 299.85 2353.90 31.25 2011-02-01 04:40:54.000 032 33355.13 299.89 2353.93 31.25 2011-02-01 04:40:55.000 032 33355.30 299.85 2353.87 31.25 2011-02-01 04:40:56.000 032 33355.29 299.81 2353.77 31.25 2011-02-01 04:40:57.000 032 33355.30 299.87 2353.94 31.25 2011-02-01 04:40:58.000 032 33355.25 299.82 2353.97 31.25 2011-02-01 04:40:59.000 032 33355.31 299.88 2353.94 31.25 2011-02-01 04:41:00.000 032 33355.31 299.82 2353.96 31.25 2011-02-01 04:41:01.000 032 33355.39 299.81 2353.91 31.25 2011-02-01 04:41:02.000 032 33355.27 299.79 2353.86 31.25 2011-02-01 04:41:03.000 032 33355.32 299.83 2353.88 31.25 2011-02-01 04:41:04.000 032 33355.30 299.83 2353.87 31.25 2011-02-01 04:41:05.000 032 33355.19 299.87 2353.87 31.25 2011-02-01 04:41:06.000 032 33355.37 299.84 2353.90 31.25 2011-02-01 04:41:07.000 032 33355.21 299.84 2353.93 31.25 2011-02-01 04:41:08.000 032 33355.28 299.82 2353.94 31.25 2011-02-01 04:41:09.000 032 33355.32 299.81 2353.89 31.25 2011-02-01 04:41:10.000 032 33355.33 299.80 2353.88 31.25 2011-02-01 04:41:11.000 032 33355.34 299.82 2353.91 31.25 2011-02-01 04:41:12.000 032 33355.31 299.87 2353.87 31.25 2011-02-01 04:41:13.000 032 33355.29 299.86 2353.96 31.25 2011-02-01 04:41:14.000 032 33355.27 299.82 2353.93 31.25 2011-02-01 04:41:15.000 032 33355.28 299.83 2353.94 31.25 2011-02-01 04:41:16.000 032 33355.36 299.79 2353.91 31.25 2011-02-01 04:41:17.000 032 33355.26 299.81 2353.88 31.25 2011-02-01 04:41:18.000 032 33355.26 299.78 2353.87 31.25 2011-02-01 04:41:19.000 032 33355.31 299.78 2353.96 31.25 2011-02-01 04:41:20.000 032 33355.29 299.77 2353.96 31.25 2011-02-01 04:41:21.000 032 33355.40 299.80 2353.97 31.25 2011-02-01 04:41:22.000 032 33355.37 299.76 2353.97 31.25 2011-02-01 04:41:23.000 032 33355.24 299.76 2353.97 31.25 2011-02-01 04:41:24.000 032 33355.36 299.75 2353.93 31.25 2011-02-01 04:41:25.000 032 33355.34 299.76 2353.95 31.25 2011-02-01 04:41:26.000 032 33355.31 299.75 2353.94 31.25 2011-02-01 04:41:27.000 032 33355.36 299.74 2353.94 31.25 2011-02-01 04:41:28.000 032 33355.30 299.78 2353.96 31.25 2011-02-01 04:41:29.000 032 33355.29 299.75 2353.91 31.25 2011-02-01 04:41:30.000 032 33355.37 299.78 2353.97 31.25 2011-02-01 04:41:31.000 032 33355.24 299.77 2353.93 31.25 2011-02-01 04:41:32.000 032 33355.29 299.72 2353.94 31.25 2011-02-01 04:41:33.000 032 33355.37 299.79 2353.94 31.25 2011-02-01 04:41:34.000 032 33355.29 299.72 2354.00 31.25 2011-02-01 04:41:35.000 032 33355.28 299.72 2353.96 31.25 2011-02-01 04:41:36.000 032 33355.40 299.78 2354.00 31.25 2011-02-01 04:41:37.000 032 33355.21 299.73 2353.83 31.25 2011-02-01 04:41:38.000 032 33355.29 299.72 2353.84 31.25 2011-02-01 04:41:39.000 032 33355.33 299.73 2353.93 31.25 2011-02-01 04:41:40.000 032 33355.40 299.74 2353.99 31.25 2011-02-01 04:41:41.000 032 33355.31 299.74 2353.94 31.25 2011-02-01 04:41:42.000 032 33355.34 299.74 2353.95 31.25 2011-02-01 04:41:43.000 032 33355.40 299.74 2353.94 31.25 2011-02-01 04:41:44.000 032 33355.36 299.75 2353.96 31.25 2011-02-01 04:41:45.000 032 33355.34 299.77 2353.97 31.25 2011-02-01 04:41:46.000 032 33355.35 299.74 2353.99 31.25 2011-02-01 04:41:47.000 032 33355.35 299.69 2353.99 31.25 2011-02-01 04:41:48.000 032 33355.32 299.66 2353.93 31.25 2011-02-01 04:41:49.000 032 33355.31 299.72 2353.85 31.25 2011-02-01 04:41:50.000 032 33355.34 299.72 2353.92 31.25 2011-02-01 04:41:51.000 032 33355.38 299.71 2353.96 31.25 2011-02-01 04:41:52.000 032 33355.37 299.69 2353.99 31.25 2011-02-01 04:41:53.000 032 33355.47 299.68 2353.97 31.25 2011-02-01 04:41:54.000 032 33355.34 299.69 2353.97 31.25 2011-02-01 04:41:55.000 032 33355.46 299.65 2353.99 31.25 2011-02-01 04:41:56.000 032 33355.47 299.68 2353.90 31.25 2011-02-01 04:41:57.000 032 33355.52 299.67 2353.89 31.25 2011-02-01 04:41:58.000 032 33355.52 299.61 2353.94 31.25 2011-02-01 04:41:59.000 032 33355.57 299.62 2353.92 31.25 2011-02-01 04:42:00.000 032 33355.53 299.62 2353.93 31.25 2011-02-01 04:42:01.000 032 33355.54 299.65 2353.98 31.25 2011-02-01 04:42:02.000 032 33355.48 299.61 2353.99 31.25 2011-02-01 04:42:03.000 032 33355.54 299.64 2353.88 31.25 2011-02-01 04:42:04.000 032 33355.53 299.58 2353.93 31.25 2011-02-01 04:42:05.000 032 33355.49 299.65 2353.99 31.25 2011-02-01 04:42:06.000 032 33355.54 299.60 2353.91 31.25 2011-02-01 04:42:07.000 032 33355.56 299.60 2354.03 31.25 2011-02-01 04:42:08.000 032 33355.55 299.59 2353.97 31.25 2011-02-01 04:42:09.000 032 33355.59 299.60 2353.93 31.25 2011-02-01 04:42:10.000 032 33355.66 299.61 2353.81 31.25 2011-02-01 04:42:11.000 032 33355.47 299.61 2353.87 31.25 2011-02-01 04:42:12.000 032 33355.61 299.60 2353.92 31.25 2011-02-01 04:42:13.000 032 33355.71 299.59 2353.88 31.25 2011-02-01 04:42:14.000 032 33355.63 299.58 2353.94 31.25 2011-02-01 04:42:15.000 032 33355.54 299.62 2353.90 31.25 2011-02-01 04:42:16.000 032 33355.64 299.62 2353.89 31.25 2011-02-01 04:42:17.000 032 33355.61 299.63 2353.90 31.25 2011-02-01 04:42:18.000 032 33355.57 299.62 2353.95 31.25 2011-02-01 04:42:19.000 032 33355.67 299.61 2353.93 31.25 2011-02-01 04:42:20.000 032 33355.71 299.59 2353.92 31.25 2011-02-01 04:42:21.000 032 33355.59 299.60 2353.93 31.25 2011-02-01 04:42:22.000 032 33355.64 299.55 2353.91 31.25 2011-02-01 04:42:23.000 032 33355.57 299.57 2353.94 31.25 2011-02-01 04:42:24.000 032 33355.72 299.57 2353.93 31.25 2011-02-01 04:42:25.000 032 33355.76 299.56 2353.82 31.25 2011-02-01 04:42:26.000 032 33355.59 299.52 2353.96 31.25 2011-02-01 04:42:27.000 032 33355.70 299.52 2353.91 31.25 2011-02-01 04:42:28.000 032 33355.71 299.49 2353.99 31.25 2011-02-01 04:42:29.000 032 33355.75 299.52 2353.90 31.25 2011-02-01 04:42:30.000 032 33355.65 299.49 2353.82 31.25 2011-02-01 04:42:31.000 032 33355.72 299.47 2353.90 31.25 2011-02-01 04:42:32.000 032 33355.69 299.46 2353.87 31.25 2011-02-01 04:42:33.000 032 33355.71 299.43 2353.90 31.25 2011-02-01 04:42:34.000 032 33355.75 299.47 2353.84 31.25 2011-02-01 04:42:35.000 032 33355.68 299.40 2353.88 31.25 2011-02-01 04:42:36.000 032 33355.73 299.43 2353.88 31.25 2011-02-01 04:42:37.000 032 33355.84 299.44 2353.90 31.25 2011-02-01 04:42:38.000 032 33355.74 299.40 2353.87 31.25 2011-02-01 04:42:39.000 032 33355.77 299.46 2353.83 31.25 2011-02-01 04:42:40.000 032 33355.76 299.38 2353.87 31.25 2011-02-01 04:42:41.000 032 33355.81 299.37 2353.89 31.25 2011-02-01 04:42:42.000 032 33355.76 299.38 2353.93 31.25 2011-02-01 04:42:43.000 032 33355.76 299.37 2353.81 31.25 2011-02-01 04:42:44.000 032 33355.75 299.35 2353.76 31.25 2011-02-01 04:42:45.000 032 33355.80 299.40 2353.84 31.25 2011-02-01 04:42:46.000 032 33355.86 299.39 2353.87 31.25 2011-02-01 04:42:47.000 032 33355.77 299.36 2353.88 31.25 2011-02-01 04:42:48.000 032 33355.91 299.38 2353.86 31.25 2011-02-01 04:42:49.000 032 33355.87 299.35 2353.78 31.25 2011-02-01 04:42:50.000 032 33355.84 299.34 2353.74 31.25 2011-02-01 04:42:51.000 032 33355.99 299.37 2353.84 31.25 2011-02-01 04:42:52.000 032 33355.95 299.40 2353.80 31.25 2011-02-01 04:42:53.000 032 33355.89 299.34 2353.80 31.25 2011-02-01 04:42:54.000 032 33356.02 299.36 2353.84 31.25 2011-02-01 04:42:55.000 032 33355.87 299.34 2353.70 31.25 2011-02-01 04:42:56.000 032 33355.88 299.33 2353.75 31.25 2011-02-01 04:42:57.000 032 33355.93 299.35 2353.77 31.25 2011-02-01 04:42:58.000 032 33356.02 299.41 2353.81 31.25 2011-02-01 04:42:59.000 032 33355.92 299.38 2353.78 31.25 2011-02-01 04:43:00.000 032 33355.95 299.38 2353.78 31.25 2011-02-01 04:43:01.000 032 33356.00 299.34 2353.81 31.25 2011-02-01 04:43:02.000 032 33355.94 299.33 2353.80 31.25 2011-02-01 04:43:03.000 032 33356.02 299.33 2353.76 31.25 2011-02-01 04:43:04.000 032 33355.96 299.36 2353.72 31.25 2011-02-01 04:43:05.000 032 33355.97 299.39 2353.83 31.25 2011-02-01 04:43:06.000 032 33356.03 299.35 2353.75 31.25 2011-02-01 04:43:07.000 032 33355.98 299.37 2353.69 31.25 2011-02-01 04:43:08.000 032 33355.97 299.35 2353.72 31.25 2011-02-01 04:43:09.000 032 33356.05 299.33 2353.76 31.25 2011-02-01 04:43:10.000 032 33356.01 299.30 2353.82 31.25 2011-02-01 04:43:11.000 032 33355.96 299.33 2353.71 31.25 2011-02-01 04:43:12.000 032 33355.98 299.31 2353.75 31.25 2011-02-01 04:43:13.000 032 33356.08 299.29 2353.80 31.25 2011-02-01 04:43:14.000 032 33355.98 299.29 2353.81 31.25 2011-02-01 04:43:15.000 032 33356.07 299.28 2353.83 31.25 2011-02-01 04:43:16.000 032 33356.03 299.26 2353.75 31.25 2011-02-01 04:43:17.000 032 33356.09 299.27 2353.78 31.25 2011-02-01 04:43:18.000 032 33356.12 299.27 2353.88 31.25 2011-02-01 04:43:19.000 032 33356.09 299.29 2353.72 31.25 2011-02-01 04:43:20.000 032 33356.12 299.28 2353.76 31.25 2011-02-01 04:43:21.000 032 33356.17 299.20 2353.79 31.25 2011-02-01 04:43:22.000 032 33356.14 299.22 2353.76 31.25 2011-02-01 04:43:23.000 032 33356.27 299.24 2353.78 31.25 2011-02-01 04:43:24.000 032 33356.17 299.27 2353.78 31.25 2011-02-01 04:43:25.000 032 33356.17 299.23 2353.78 31.25 2011-02-01 04:43:26.000 032 33356.15 299.25 2353.81 31.25 2011-02-01 04:43:27.000 032 33356.23 299.28 2353.75 31.25 2011-02-01 04:43:28.000 032 33356.15 299.28 2353.73 31.25 2011-02-01 04:43:29.000 032 33356.19 299.24 2353.82 31.25 2011-02-01 04:43:30.000 032 33356.17 299.27 2353.87 31.25 2011-02-01 04:43:31.000 032 33356.25 299.28 2353.79 31.25 2011-02-01 04:43:32.000 032 33356.21 299.26 2353.75 31.25 2011-02-01 04:43:33.000 032 33356.19 299.26 2353.80 31.25 2011-02-01 04:43:34.000 032 33356.24 299.30 2353.80 31.25 2011-02-01 04:43:35.000 032 33356.12 299.24 2353.86 31.25 2011-02-01 04:43:36.000 032 33356.19 299.24 2353.66 31.25 2011-02-01 04:43:37.000 032 33356.17 299.23 2353.78 31.25 2011-02-01 04:43:38.000 032 33356.19 299.23 2353.75 31.25 2011-02-01 04:43:39.000 032 33356.19 299.24 2353.82 31.25 2011-02-01 04:43:40.000 032 33356.12 299.26 2353.79 31.25 2011-02-01 04:43:41.000 032 33356.11 299.23 2353.79 31.25 2011-02-01 04:43:42.000 032 33356.14 299.25 2353.83 31.25 2011-02-01 04:43:43.000 032 33356.20 299.23 2353.72 31.25 2011-02-01 04:43:44.000 032 33356.07 299.25 2353.73 31.25 2011-02-01 04:43:45.000 032 33356.12 299.24 2353.74 31.25 2011-02-01 04:43:46.000 032 33356.12 299.25 2353.84 31.25 2011-02-01 04:43:47.000 032 33356.03 299.31 2353.76 31.25 2011-02-01 04:43:48.000 032 33356.18 299.23 2353.75 31.25 2011-02-01 04:43:49.000 032 33356.10 299.24 2353.75 31.25 2011-02-01 04:43:50.000 032 33356.09 299.23 2353.81 31.25 2011-02-01 04:43:51.000 032 33356.07 299.22 2353.76 31.25 2011-02-01 04:43:52.000 032 33356.10 299.24 2353.81 31.25 2011-02-01 04:43:53.000 032 33356.03 299.23 2353.81 31.25 2011-02-01 04:43:54.000 032 33356.09 299.27 2353.82 31.25 2011-02-01 04:43:55.000 032 33356.00 299.22 2353.74 31.25 2011-02-01 04:43:56.000 032 33356.10 299.19 2353.76 31.25 2011-02-01 04:43:57.000 032 33356.05 299.28 2353.78 31.25 2011-02-01 04:43:58.000 032 33356.14 299.25 2353.87 31.25 2011-02-01 04:43:59.000 032 33356.11 299.25 2353.82 31.25 2011-02-01 04:44:00.000 032 33356.08 299.22 2353.86 31.25 2011-02-01 04:44:01.000 032 33355.91 299.23 2353.93 31.25 2011-02-01 04:44:02.000 032 33355.94 299.20 2353.85 31.25 2011-02-01 04:44:03.000 032 33356.00 299.27 2353.82 31.25 2011-02-01 04:44:04.000 032 33356.06 299.25 2353.88 31.25 2011-02-01 04:44:05.000 032 33355.95 299.22 2353.81 31.25 2011-02-01 04:44:06.000 032 33355.99 299.28 2353.90 31.25 2011-02-01 04:44:07.000 032 33356.02 299.27 2353.87 31.25 2011-02-01 04:44:08.000 032 33356.05 299.26 2353.92 31.25 2011-02-01 04:44:09.000 032 33356.00 299.22 2353.94 31.25 2011-02-01 04:44:10.000 032 33356.04 299.22 2353.87 31.25 2011-02-01 04:44:11.000 032 33356.02 299.18 2353.91 31.25 2011-02-01 04:44:12.000 032 33355.85 299.21 2353.85 31.25 2011-02-01 04:44:13.000 032 33355.93 299.19 2353.91 31.25 2011-02-01 04:44:14.000 032 33355.93 299.17 2353.91 31.25 2011-02-01 04:44:15.000 032 33356.02 299.23 2353.88 31.25 2011-02-01 04:44:16.000 032 33355.95 299.19 2353.82 31.25 2011-02-01 04:44:17.000 032 33355.99 299.18 2353.86 31.25 2011-02-01 04:44:18.000 032 33356.06 299.19 2353.86 31.25 2011-02-01 04:44:19.000 032 33356.00 299.16 2353.84 31.25 2011-02-01 04:44:20.000 032 33356.03 299.14 2353.81 31.25 2011-02-01 04:44:21.000 032 33356.13 299.16 2353.97 31.25 2011-02-01 04:44:22.000 032 33356.17 299.13 2353.91 31.25 2011-02-01 04:44:23.000 032 33356.18 299.14 2353.88 31.25 2011-02-01 04:44:24.000 032 33356.17 299.14 2353.91 31.25 2011-02-01 04:44:25.000 032 33356.11 299.14 2353.85 31.25 2011-02-01 04:44:26.000 032 33356.17 299.12 2353.96 31.25 2011-02-01 04:44:27.000 032 33356.15 299.15 2353.94 31.25 2011-02-01 04:44:28.000 032 33356.20 299.11 2353.82 31.25 2011-02-01 04:44:29.000 032 33356.19 299.14 2353.87 31.25 2011-02-01 04:44:30.000 032 33356.31 299.16 2353.95 31.25 2011-02-01 04:44:31.000 032 33356.10 299.11 2353.84 31.25 2011-02-01 04:44:32.000 032 33356.21 299.08 2353.86 31.25 2011-02-01 04:44:33.000 032 33356.24 299.15 2353.89 31.25 2011-02-01 04:44:34.000 032 33356.26 299.13 2353.82 31.25 2011-02-01 04:44:35.000 032 33356.15 299.08 2353.99 31.25 2011-02-01 04:44:36.000 032 33356.32 299.10 2353.84 31.25 2011-02-01 04:44:37.000 032 33356.39 299.10 2353.87 31.25 2011-02-01 04:44:38.000 032 33356.31 299.08 2353.90 31.25 2011-02-01 04:44:39.000 032 33356.27 299.06 2353.82 31.25 2011-02-01 04:44:40.000 032 33356.42 299.03 2353.89 31.25 2011-02-01 04:44:41.000 032 33356.33 299.04 2353.91 31.25 2011-02-01 04:44:42.000 032 33356.38 299.05 2353.81 31.25 2011-02-01 04:44:43.000 032 33356.36 299.03 2353.75 31.25 2011-02-01 04:44:44.000 032 33356.31 299.01 2353.81 31.25 2011-02-01 04:44:45.000 032 33356.39 299.04 2353.79 31.25 2011-02-01 04:44:46.000 032 33356.37 299.01 2353.81 31.25 2011-02-01 04:44:47.000 032 33356.38 299.06 2353.74 31.25 2011-02-01 04:44:48.000 032 33356.39 299.05 2353.84 31.25 2011-02-01 04:44:49.000 032 33356.49 299.02 2353.68 31.25 2011-02-01 04:44:50.000 032 33356.41 298.99 2353.73 31.25 2011-02-01 04:44:51.000 032 33356.54 299.00 2353.84 31.25 2011-02-01 04:44:52.000 032 33356.47 298.94 2353.78 31.25 2011-02-01 04:44:53.000 032 33356.51 299.00 2353.79 31.25 2011-02-01 04:44:54.000 032 33356.50 299.01 2353.78 31.25 2011-02-01 04:44:55.000 032 33356.55 298.96 2353.88 31.25 2011-02-01 04:44:56.000 032 33356.48 298.99 2353.84 31.25 2011-02-01 04:44:57.000 032 33356.58 298.96 2353.72 31.25 2011-02-01 04:44:58.000 032 33356.58 298.97 2353.80 31.25 2011-02-01 04:44:59.000 032 33356.62 298.96 2353.84 31.25 2011-02-01 04:45:00.000 032 33356.58 298.97 2353.82 31.25 2011-02-01 04:45:01.000 032 33356.55 298.94 2353.85 31.25 2011-02-01 04:45:02.000 032 33356.67 298.92 2353.80 31.25 2011-02-01 04:45:03.000 032 33356.54 298.99 2353.78 31.25 2011-02-01 04:45:04.000 032 33356.65 298.95 2353.78 31.25 2011-02-01 04:45:05.000 032 33356.53 298.95 2353.75 31.25 2011-02-01 04:45:06.000 032 33356.68 298.94 2353.81 31.25 2011-02-01 04:45:07.000 032 33356.73 298.95 2353.84 31.25 2011-02-01 04:45:08.000 032 33356.65 298.93 2353.75 31.25 2011-02-01 04:45:09.000 032 33356.60 298.96 2353.85 31.25 2011-02-01 04:45:10.000 032 33356.67 298.93 2353.76 31.25 2011-02-01 04:45:11.000 032 33356.80 298.94 2353.83 31.25 2011-02-01 04:45:12.000 032 33356.62 298.96 2353.77 31.25 2011-02-01 04:45:13.000 032 33356.76 298.96 2353.79 31.25 2011-02-01 04:45:14.000 032 33356.75 298.96 2353.75 31.25 2011-02-01 04:45:15.000 032 33356.73 298.95 2353.75 31.25 2011-02-01 04:45:16.000 032 33356.71 298.97 2353.78 31.24 2011-02-01 04:45:17.000 032 33356.68 298.97 2353.74 31.25 2011-02-01 04:45:18.000 032 33356.77 298.95 2353.79 31.25 2011-02-01 04:45:19.000 032 33356.73 298.94 2353.78 31.25 2011-02-01 04:45:20.000 032 33356.72 298.96 2353.73 31.24 2011-02-01 04:45:21.000 032 33356.74 298.98 2353.69 31.24 2011-02-01 04:45:22.000 032 33356.79 298.98 2353.79 31.25 2011-02-01 04:45:23.000 032 33356.77 298.92 2353.81 31.24 2011-02-01 04:45:24.000 032 33356.81 298.95 2353.71 31.24 2011-02-01 04:45:25.000 032 33356.69 298.96 2353.80 31.24 2011-02-01 04:45:26.000 032 33356.69 298.99 2353.76 31.25 2011-02-01 04:45:27.000 032 33356.80 298.99 2353.82 31.24 2011-02-01 04:45:28.000 032 33356.84 299.02 2353.69 31.25 2011-02-01 04:45:29.000 032 33356.87 298.99 2353.73 31.25 2011-02-01 04:45:30.000 032 33356.70 299.02 2353.73 31.24 2011-02-01 04:45:31.000 032 33356.74 299.03 2353.66 31.25 2011-02-01 04:45:32.000 032 33356.75 298.99 2353.69 31.24 2011-02-01 04:45:33.000 032 33356.80 298.99 2353.83 31.25 2011-02-01 04:45:34.000 032 33356.62 298.99 2353.70 31.25 2011-02-01 04:45:35.000 032 33356.67 298.97 2353.81 31.25 2011-02-01 04:45:36.000 032 33356.68 299.04 2353.82 31.25 2011-02-01 04:45:37.000 032 33356.75 299.01 2353.80 31.25 2011-02-01 04:45:38.000 032 33356.72 299.00 2353.77 31.25 2011-02-01 04:45:39.000 032 33356.67 299.00 2353.78 31.25 2011-02-01 04:45:40.000 032 33356.72 299.00 2353.74 31.25 2011-02-01 04:45:41.000 032 33356.68 299.01 2353.82 31.25 2011-02-01 04:45:42.000 032 33356.69 299.02 2353.79 31.25 2011-02-01 04:45:43.000 032 33356.78 299.01 2353.75 31.25 2011-02-01 04:45:44.000 032 33356.69 299.00 2353.75 31.25 2011-02-01 04:45:45.000 032 33356.59 299.04 2353.72 31.25 2011-02-01 04:45:46.000 032 33356.64 299.04 2353.78 31.24 2011-02-01 04:45:47.000 032 33356.68 299.03 2353.71 31.25 2011-02-01 04:45:48.000 032 33356.58 299.01 2353.79 31.25 2011-02-01 04:45:49.000 032 33356.61 299.04 2353.78 31.24 2011-02-01 04:45:50.000 032 33356.66 299.04 2353.78 31.24 2011-02-01 04:45:51.000 032 33356.69 299.06 2353.83 31.24 2011-02-01 04:45:52.000 032 33356.62 299.08 2353.85 31.24 2011-02-01 04:45:53.000 032 33356.63 299.06 2353.79 31.24 2011-02-01 04:45:54.000 032 33356.66 299.05 2353.77 31.25 2011-02-01 04:45:55.000 032 33356.65 299.04 2353.84 31.24 2011-02-01 04:45:56.000 032 33356.65 299.05 2353.80 31.24 2011-02-01 04:45:57.000 032 33356.64 299.07 2353.88 31.24 2011-02-01 04:45:58.000 032 33356.54 299.03 2353.85 31.24 2011-02-01 04:45:59.000 032 33356.61 299.04 2353.87 31.24 2011-02-01 04:46:00.000 032 33356.61 299.05 2353.84 31.24 2011-02-01 04:46:01.000 032 33356.63 299.02 2353.94 31.24 2011-02-01 04:46:02.000 032 33356.50 299.02 2353.88 31.24 2011-02-01 04:46:03.000 032 33356.55 299.06 2353.88 31.24 2011-02-01 04:46:04.000 032 33356.54 299.00 2353.86 31.24 2011-02-01 04:46:05.000 032 33356.53 299.02 2353.86 31.24 2011-02-01 04:46:06.000 032 33356.65 299.07 2353.87 31.24 2011-02-01 04:46:07.000 032 33356.58 299.02 2353.91 31.24 2011-02-01 04:46:08.000 032 33356.54 299.05 2353.91 31.24 2011-02-01 04:46:09.000 032 33356.60 298.98 2353.84 31.24 2011-02-01 04:46:10.000 032 33356.59 299.02 2353.87 31.24 2011-02-01 04:46:11.000 032 33356.55 299.00 2353.88 31.24 2011-02-01 04:46:12.000 032 33356.52 298.98 2353.88 31.24 2011-02-01 04:46:13.000 032 33356.45 299.00 2353.96 31.24 2011-02-01 04:46:14.000 032 33356.50 298.98 2354.00 31.24 2011-02-01 04:46:15.000 032 33356.64 298.97 2353.95 31.24 2011-02-01 04:46:16.000 032 33356.62 298.99 2353.97 31.24 2011-02-01 04:46:17.000 032 33356.59 298.98 2354.00 31.24 2011-02-01 04:46:18.000 032 33356.61 298.97 2353.94 31.24 2011-02-01 04:46:19.000 032 33356.71 298.98 2353.92 31.24 2011-02-01 04:46:20.000 032 33356.56 298.94 2353.96 31.25 2011-02-01 04:46:21.000 032 33356.62 298.97 2353.96 31.24 2011-02-01 04:46:22.000 032 33356.61 299.00 2353.88 31.24 2011-02-01 04:46:23.000 032 33356.65 298.97 2353.90 31.24 2011-02-01 04:46:24.000 032 33356.53 299.02 2353.93 31.24 2011-02-01 04:46:25.000 032 33356.56 298.96 2353.99 31.24 2011-02-01 04:46:26.000 032 33356.59 298.96 2353.88 31.24 2011-02-01 04:46:27.000 032 33356.64 298.99 2353.92 31.24 2011-02-01 04:46:28.000 032 33356.63 298.99 2353.94 31.24 2011-02-01 04:46:29.000 032 33356.60 298.99 2353.94 31.24 2011-02-01 04:46:30.000 032 33356.73 298.99 2354.00 31.24 2011-02-01 04:46:31.000 032 33356.62 298.96 2353.92 31.24 2011-02-01 04:46:32.000 032 33356.65 298.95 2353.98 31.24 2011-02-01 04:46:33.000 032 33356.65 298.97 2353.97 31.24 2011-02-01 04:46:34.000 032 33356.56 298.93 2353.93 31.24 2011-02-01 04:46:35.000 032 33356.54 298.97 2353.93 31.24 2011-02-01 04:46:36.000 032 33356.52 298.94 2354.03 31.24 2011-02-01 04:46:37.000 032 33356.71 299.00 2353.88 31.24 2011-02-01 04:46:38.000 032 33356.54 298.95 2353.93 31.24 2011-02-01 04:46:39.000 032 33356.59 298.95 2353.96 31.24 2011-02-01 04:46:40.000 032 33356.64 299.00 2353.99 31.24 2011-02-01 04:46:41.000 032 33356.67 298.97 2353.97 31.24 2011-02-01 04:46:42.000 032 33356.65 299.00 2353.87 31.24 2011-02-01 04:46:43.000 032 33356.74 298.95 2354.01 31.24 2011-02-01 04:46:44.000 032 33356.67 298.95 2354.00 31.24 2011-02-01 04:46:45.000 032 33356.65 298.98 2353.99 31.24 2011-02-01 04:46:46.000 032 33356.66 298.94 2353.94 31.24 2011-02-01 04:46:47.000 032 33356.69 298.94 2353.99 31.24 2011-02-01 04:46:48.000 032 33356.65 298.93 2354.00 31.24 2011-02-01 04:46:49.000 032 33356.62 299.00 2353.98 31.24 2011-02-01 04:46:50.000 032 33356.68 298.98 2353.96 31.24 2011-02-01 04:46:51.000 032 33356.67 298.97 2354.00 31.24 2011-02-01 04:46:52.000 032 33356.70 298.97 2353.95 31.24 2011-02-01 04:46:53.000 032 33356.58 298.98 2354.00 31.24 2011-02-01 04:46:54.000 032 33356.71 298.99 2354.02 31.24 2011-02-01 04:46:55.000 032 33356.66 298.95 2353.96 31.24 2011-02-01 04:46:56.000 032 33356.58 298.91 2353.98 31.24 2011-02-01 04:46:57.000 032 33356.64 298.96 2353.90 31.24 2011-02-01 04:46:58.000 032 33356.61 298.97 2353.95 31.24 2011-02-01 04:46:59.000 032 33356.67 298.97 2353.96 31.24 2011-02-01 04:47:00.000 032 33356.59 298.92 2354.09 31.24 2011-02-01 04:47:01.000 032 33356.61 298.99 2354.00 31.24 2011-02-01 04:47:02.000 032 33356.65 298.96 2354.01 31.24 2011-02-01 04:47:03.000 032 33356.65 298.98 2354.06 31.24 2011-02-01 04:47:04.000 032 33356.60 298.96 2353.99 31.24 2011-02-01 04:47:05.000 032 33356.61 298.97 2353.97 31.24 2011-02-01 04:47:06.000 032 33356.64 298.94 2354.06 31.24 2011-02-01 04:47:07.000 032 33356.60 298.98 2354.01 31.24 2011-02-01 04:47:08.000 032 33356.64 298.95 2354.03 31.24 2011-02-01 04:47:09.000 032 33356.68 298.95 2354.01 31.25 2011-02-01 04:47:10.000 032 33356.67 298.93 2353.97 31.25 2011-02-01 04:47:11.000 032 33356.59 298.99 2354.05 31.25 2011-02-01 04:47:12.000 032 33356.63 298.99 2354.00 31.25 2011-02-01 04:47:13.000 032 33356.68 298.97 2353.99 31.25 2011-02-01 04:47:14.000 032 33356.62 298.97 2353.96 31.25 2011-02-01 04:47:15.000 032 33356.75 298.95 2353.97 31.25 2011-02-01 04:47:16.000 032 33356.67 298.95 2353.95 31.24 2011-02-01 04:47:17.000 032 33356.62 298.96 2353.93 31.25 2011-02-01 04:47:18.000 032 33356.60 298.93 2354.01 31.24 2011-02-01 04:47:19.000 032 33356.69 299.00 2354.10 31.24 2011-02-01 04:47:20.000 032 33356.70 298.98 2353.98 31.24 2011-02-01 04:47:21.000 032 33356.80 299.00 2354.09 31.24 2011-02-01 04:47:22.000 032 33356.77 298.95 2354.07 31.24 2011-02-01 04:47:23.000 032 33356.67 298.99 2354.12 31.24 2011-02-01 04:47:24.000 032 33356.61 298.96 2354.01 31.24 2011-02-01 04:47:25.000 032 33356.68 298.93 2354.11 31.24 2011-02-01 04:47:26.000 032 33356.68 298.92 2354.10 31.24 2011-02-01 04:47:27.000 032 33356.72 298.97 2354.07 31.24 2011-02-01 04:47:28.000 032 33356.80 298.96 2354.05 31.24 2011-02-01 04:47:29.000 032 33356.69 299.00 2354.00 31.24 2011-02-01 04:47:30.000 032 33356.61 298.97 2354.11 31.24 2011-02-01 04:47:31.000 032 33356.70 298.99 2353.99 31.24 2011-02-01 04:47:32.000 032 33356.72 298.97 2353.96 31.24 2011-02-01 04:47:33.000 032 33356.77 298.93 2354.08 31.24 2011-02-01 04:47:34.000 032 33356.79 298.99 2353.97 31.25 2011-02-01 04:47:35.000 032 33356.75 299.01 2354.05 31.25 2011-02-01 04:47:36.000 032 33356.67 298.97 2354.00 31.24 2011-02-01 04:47:37.000 032 33356.76 298.96 2354.03 31.24 2011-02-01 04:47:38.000 032 33356.66 298.95 2353.98 31.24 2011-02-01 04:47:39.000 032 33356.75 298.98 2353.97 31.25 2011-02-01 04:47:40.000 032 33356.69 299.00 2353.96 31.25 2011-02-01 04:47:41.000 032 33356.65 299.02 2353.97 31.25 2011-02-01 04:47:42.000 032 33356.61 299.01 2353.94 31.24 2011-02-01 04:47:43.000 032 33356.64 299.04 2354.06 31.24 2011-02-01 04:47:44.000 032 33356.59 299.01 2354.08 31.24 2011-02-01 04:47:45.000 032 33356.67 299.01 2354.08 31.25 2011-02-01 04:47:46.000 032 33356.67 299.04 2354.05 31.25 2011-02-01 04:47:47.000 032 33356.61 299.01 2354.06 31.25 2011-02-01 04:47:48.000 032 33356.68 299.01 2353.95 31.25 2011-02-01 04:47:49.000 032 33356.61 299.02 2354.07 31.25 2011-02-01 04:47:50.000 032 33356.61 298.99 2353.99 31.25 2011-02-01 04:47:51.000 032 33356.67 298.97 2354.04 31.25 2011-02-01 04:47:52.000 032 33356.67 298.99 2354.09 31.24 2011-02-01 04:47:53.000 032 33356.59 298.99 2354.10 31.25 2011-02-01 04:47:54.000 032 33356.61 298.99 2354.05 31.25 2011-02-01 04:47:55.000 032 33356.64 299.02 2354.15 31.25 2011-02-01 04:47:56.000 032 33356.61 299.00 2354.12 31.25 2011-02-01 04:47:57.000 032 33356.67 299.00 2353.99 31.25 2011-02-01 04:47:58.000 032 33356.61 299.04 2354.12 31.25 2011-02-01 04:47:59.000 032 33356.74 299.03 2354.12 31.25 2011-02-01 04:48:00.000 032 33356.63 298.98 2354.13 31.25 2011-02-01 04:48:01.000 032 33356.62 299.01 2354.03 31.25 2011-02-01 04:48:02.000 032 33356.56 299.00 2354.08 31.25 2011-02-01 04:48:03.000 032 33356.65 298.97 2354.14 31.25 2011-02-01 04:48:04.000 032 33356.63 298.99 2354.05 31.25 2011-02-01 04:48:05.000 032 33356.59 299.00 2354.17 31.25 2011-02-01 04:48:06.000 032 33356.60 299.04 2354.13 31.24 2011-02-01 04:48:07.000 032 33356.62 299.03 2354.13 31.24 2011-02-01 04:48:08.000 032 33356.67 299.00 2354.05 31.24 2011-02-01 04:48:09.000 032 33356.59 299.00 2354.09 31.24 2011-02-01 04:48:10.000 032 33356.59 299.01 2354.06 31.24 2011-02-01 04:48:11.000 032 33356.46 299.01 2354.15 31.24 2011-02-01 04:48:12.000 032 33356.71 299.01 2354.06 31.24 2011-02-01 04:48:13.000 032 33356.62 298.97 2354.13 31.25 2011-02-01 04:48:14.000 032 33356.58 298.96 2354.09 31.25 2011-02-01 04:48:15.000 032 33356.67 299.01 2354.14 31.25 2011-02-01 04:48:16.000 032 33356.71 299.02 2354.12 31.24 2011-02-01 04:48:17.000 032 33356.66 299.00 2354.15 31.24 2011-02-01 04:48:18.000 032 33356.74 299.00 2354.13 31.24 2011-02-01 04:48:19.000 032 33356.69 299.02 2354.18 31.24 2011-02-01 04:48:20.000 032 33356.65 299.03 2354.23 31.24 2011-02-01 04:48:21.000 032 33356.66 299.01 2354.07 31.25 2011-02-01 04:48:22.000 032 33356.67 299.00 2354.22 31.24 2011-02-01 04:48:23.000 032 33356.65 298.99 2354.18 31.24 2011-02-01 04:48:24.000 032 33356.68 298.97 2354.07 31.25 2011-02-01 04:48:25.000 032 33356.72 299.00 2354.14 31.25 2011-02-01 04:48:26.000 032 33356.66 298.99 2354.11 31.25 2011-02-01 04:48:27.000 032 33356.68 298.97 2354.12 31.25 2011-02-01 04:48:28.000 032 33356.78 299.00 2354.11 31.25 2011-02-01 04:48:29.000 032 33356.75 299.02 2354.19 31.25 2011-02-01 04:48:30.000 032 33356.72 298.97 2354.09 31.25 2011-02-01 04:48:31.000 032 33356.74 298.99 2354.07 31.25 2011-02-01 04:48:32.000 032 33356.70 298.99 2354.13 31.25 2011-02-01 04:48:33.000 032 33356.83 299.00 2354.14 31.25 2011-02-01 04:48:34.000 032 33356.73 299.02 2354.15 31.24 2011-02-01 04:48:35.000 032 33356.76 298.95 2354.03 31.25 2011-02-01 04:48:36.000 032 33356.75 298.99 2354.11 31.24 2011-02-01 04:48:37.000 032 33356.75 298.96 2354.09 31.24 2011-02-01 04:48:38.000 032 33356.78 298.93 2354.09 31.24 2011-02-01 04:48:39.000 032 33356.75 298.99 2354.01 31.24 2011-02-01 04:48:40.000 032 33356.75 299.04 2354.05 31.25 2011-02-01 04:48:41.000 032 33356.82 298.97 2354.08 31.24 2011-02-01 04:48:42.000 032 33356.74 298.98 2354.05 31.25 2011-02-01 04:48:43.000 032 33356.80 298.96 2354.13 31.25 2011-02-01 04:48:44.000 032 33356.72 298.96 2354.10 31.25 2011-02-01 04:48:45.000 032 33356.77 298.97 2354.12 31.24 2011-02-01 04:48:46.000 032 33356.75 298.96 2354.10 31.24 2011-02-01 04:48:47.000 032 33356.64 299.02 2354.05 31.24 2011-02-01 04:48:48.000 032 33356.67 298.97 2354.05 31.24 2011-02-01 04:48:49.000 032 33356.80 298.96 2354.09 31.24 2011-02-01 04:48:50.000 032 33356.73 298.94 2354.06 31.25 2011-02-01 04:48:51.000 032 33356.74 298.94 2354.09 31.24 2011-02-01 04:48:52.000 032 33356.71 298.94 2354.10 31.24 2011-02-01 04:48:53.000 032 33356.68 298.96 2354.04 31.25 2011-02-01 04:48:54.000 032 33356.74 298.97 2354.09 31.24 2011-02-01 04:48:55.000 032 33356.79 298.97 2354.03 31.24 2011-02-01 04:48:56.000 032 33356.79 298.93 2354.05 31.24 2011-02-01 04:48:57.000 032 33356.74 298.96 2354.00 31.24 2011-02-01 04:48:58.000 032 33356.70 298.96 2354.03 31.24 2011-02-01 04:48:59.000 032 33356.74 298.95 2354.12 31.24 2011-02-01 04:49:00.000 032 33356.78 298.96 2354.00 31.24 2011-02-01 04:49:01.000 032 33356.71 298.95 2354.07 31.25 2011-02-01 04:49:02.000 032 33356.67 298.94 2354.01 31.25 2011-02-01 04:49:03.000 032 33356.73 298.91 2354.01 31.24 2011-02-01 04:49:04.000 032 33356.67 299.00 2354.07 31.24 2011-02-01 04:49:05.000 032 33356.71 299.00 2354.03 31.24 2011-02-01 04:49:06.000 032 33356.83 298.98 2354.09 31.24 2011-02-01 04:49:07.000 032 33356.78 299.00 2354.06 31.24 2011-02-01 04:49:08.000 032 33356.75 299.00 2354.07 31.25 2011-02-01 04:49:09.000 032 33356.74 298.99 2354.09 31.24 2011-02-01 04:49:10.000 032 33356.83 299.01 2354.07 31.25 2011-02-01 04:49:11.000 032 33356.79 299.01 2354.05 31.24 2011-02-01 04:49:12.000 032 33356.74 298.94 2354.03 31.24 2011-02-01 04:49:13.000 032 33356.87 299.01 2354.06 31.24 2011-02-01 04:49:14.000 032 33356.77 299.02 2354.06 31.24 2011-02-01 04:49:15.000 032 33356.83 298.98 2354.09 31.24 2011-02-01 04:49:16.000 032 33356.70 299.03 2354.15 31.24 2011-02-01 04:49:17.000 032 33356.72 299.01 2354.02 31.24 2011-02-01 04:49:18.000 032 33356.79 299.04 2354.08 31.24 2011-02-01 04:49:19.000 032 33356.89 299.07 2353.98 31.24 2011-02-01 04:49:20.000 032 33356.79 299.05 2354.01 31.24 2011-02-01 04:49:21.000 032 33356.80 299.03 2354.05 31.24 2011-02-01 04:49:22.000 032 33356.77 299.03 2354.07 31.24 2011-02-01 04:49:23.000 032 33356.77 299.02 2354.05 31.24 2011-02-01 04:49:24.000 032 33356.86 299.00 2354.09 31.24 2011-02-01 04:49:25.000 032 33356.77 299.02 2354.09 31.24 2011-02-01 04:49:26.000 032 33356.73 299.01 2354.09 31.24 2011-02-01 04:49:27.000 032 33356.79 299.03 2354.05 31.24 2011-02-01 04:49:28.000 032 33356.79 299.05 2354.09 31.24 2011-02-01 04:49:29.000 032 33356.68 299.03 2354.09 31.24 2011-02-01 04:49:30.000 032 33356.79 299.03 2354.02 31.24 2011-02-01 04:49:31.000 032 33356.77 299.00 2354.09 31.24 2011-02-01 04:49:32.000 032 33356.80 299.00 2354.05 31.24 2011-02-01 04:49:33.000 032 33356.76 299.01 2354.05 31.24 2011-02-01 04:49:34.000 032 33356.75 299.01 2354.05 31.24 2011-02-01 04:49:35.000 032 33356.65 299.01 2354.03 31.24 2011-02-01 04:49:36.000 032 33356.82 299.02 2354.15 31.24 2011-02-01 04:49:37.000 032 33356.74 299.04 2354.12 31.24 2011-02-01 04:49:38.000 032 33356.67 299.03 2354.13 31.24 2011-02-01 04:49:39.000 032 33356.69 299.03 2354.11 31.24 2011-02-01 04:49:40.000 032 33356.67 299.01 2354.09 31.24 2011-02-01 04:49:41.000 032 33356.74 298.99 2354.06 31.24 2011-02-01 04:49:42.000 032 33356.63 299.02 2354.09 31.24 2011-02-01 04:49:43.000 032 33356.64 298.98 2354.19 31.24 2011-02-01 04:49:44.000 032 33356.68 298.97 2354.15 31.24 2011-02-01 04:49:45.000 032 33356.66 299.03 2354.11 31.24 2011-02-01 04:49:46.000 032 33356.58 299.01 2354.19 31.24 2011-02-01 04:49:47.000 032 33356.61 299.01 2354.09 31.24 2011-02-01 04:49:48.000 032 33356.58 299.01 2354.16 31.24 2011-02-01 04:49:49.000 032 33356.68 299.03 2354.06 31.24 2011-02-01 04:49:50.000 032 33356.58 299.01 2354.06 31.24 2011-02-01 04:49:51.000 032 33356.57 299.04 2354.27 31.24 2011-02-01 04:49:52.000 032 33356.63 299.02 2354.18 31.24 2011-02-01 04:49:53.000 032 33356.64 299.00 2354.12 31.24 2011-02-01 04:49:54.000 032 33356.70 299.01 2354.28 31.24 2011-02-01 04:49:55.000 032 33356.68 299.05 2354.22 31.24 2011-02-01 04:49:56.000 032 33356.61 299.02 2354.19 31.24 2011-02-01 04:49:57.000 032 33356.63 298.99 2354.16 31.24 2011-02-01 04:49:58.000 032 33356.72 298.99 2354.21 31.24 2011-02-01 04:49:59.000 032 33356.77 298.98 2354.19 31.24 2011-02-01 04:50:00.000 032 33356.60 298.98 2354.19 31.24 2011-02-01 04:50:01.000 032 33356.72 298.94 2354.20 31.24 2011-02-01 04:50:02.000 032 33356.62 298.93 2354.21 31.24 2011-02-01 04:50:03.000 032 33356.65 298.96 2354.21 31.24 2011-02-01 04:50:04.000 032 33356.74 298.90 2354.14 31.24 2011-02-01 04:50:05.000 032 33356.65 298.93 2354.09 31.24 2011-02-01 04:50:06.000 032 33356.67 298.92 2354.18 31.24 2011-02-01 04:50:07.000 032 33356.80 298.94 2354.12 31.24 2011-02-01 04:50:08.000 032 33356.69 298.91 2354.09 31.24 2011-02-01 04:50:09.000 032 33356.65 298.93 2354.16 31.24 2011-02-01 04:50:10.000 032 33356.61 298.91 2354.19 31.24 2011-02-01 04:50:11.000 032 33356.65 298.93 2354.19 31.24 2011-02-01 04:50:12.000 032 33356.58 298.93 2354.12 31.24 2011-02-01 04:50:13.000 032 33356.67 298.99 2354.10 31.24 2011-02-01 04:50:14.000 032 33356.61 298.93 2354.10 31.24 2011-02-01 04:50:15.000 032 33356.69 298.97 2354.13 31.24 2011-02-01 04:50:16.000 032 33356.71 298.94 2354.18 31.24 2011-02-01 04:50:17.000 032 33356.69 298.94 2354.16 31.24 2011-02-01 04:50:18.000 032 33356.64 298.93 2354.07 31.24 2011-02-01 04:50:19.000 032 33356.68 299.00 2354.09 31.24 2011-02-01 04:50:20.000 032 33356.70 298.97 2354.11 31.24 2011-02-01 04:50:21.000 032 33356.74 299.01 2354.06 31.24 2011-02-01 04:50:22.000 032 33356.70 298.98 2354.09 31.24 2011-02-01 04:50:23.000 032 33356.82 298.98 2354.13 31.24 2011-02-01 04:50:24.000 032 33356.69 298.94 2354.11 31.24 2011-02-01 04:50:25.000 032 33356.67 298.97 2354.12 31.24 2011-02-01 04:50:26.000 032 33356.70 298.96 2354.13 31.24 2011-02-01 04:50:27.000 032 33356.73 298.97 2354.09 31.24 2011-02-01 04:50:28.000 032 33356.68 299.00 2354.21 31.24 2011-02-01 04:50:29.000 032 33356.58 299.01 2354.09 31.24 2011-02-01 04:50:30.000 032 33356.71 298.97 2354.18 31.24 2011-02-01 04:50:31.000 032 33356.73 299.01 2354.21 31.24 2011-02-01 04:50:32.000 032 33356.64 298.98 2354.22 31.24 2011-02-01 04:50:33.000 032 33356.71 298.96 2354.12 31.24 2011-02-01 04:50:34.000 032 33356.69 298.96 2354.13 31.24 2011-02-01 04:50:35.000 032 33356.57 298.97 2354.14 31.24 2011-02-01 04:50:36.000 032 33356.65 298.96 2354.12 31.24 2011-02-01 04:50:37.000 032 33356.75 299.00 2354.16 31.24 2011-02-01 04:50:38.000 032 33356.66 298.97 2354.10 31.24 2011-02-01 04:50:39.000 032 33356.65 298.97 2354.15 31.24 2011-02-01 04:50:40.000 032 33356.67 298.95 2354.07 31.24 2011-02-01 04:50:41.000 032 33356.63 298.95 2354.15 31.24 2011-02-01 04:50:42.000 032 33356.57 298.97 2354.09 31.24 2011-02-01 04:50:43.000 032 33356.64 298.96 2354.14 31.24 2011-02-01 04:50:44.000 032 33356.59 298.94 2354.15 31.24 2011-02-01 04:50:45.000 032 33356.64 298.98 2354.15 31.24 2011-02-01 04:50:46.000 032 33356.67 298.98 2354.22 31.24 2011-02-01 04:50:47.000 032 33356.59 298.98 2354.19 31.24 2011-02-01 04:50:48.000 032 33356.74 299.00 2354.15 31.24 2011-02-01 04:50:49.000 032 33356.55 299.01 2354.19 31.24 2011-02-01 04:50:50.000 032 33356.68 298.99 2354.19 31.24 2011-02-01 04:50:51.000 032 33356.72 298.98 2354.10 31.24 2011-02-01 04:50:52.000 032 33356.72 298.99 2354.14 31.24 2011-02-01 04:50:53.000 032 33356.70 299.02 2354.17 31.24 2011-02-01 04:50:54.000 032 33356.67 299.01 2354.13 31.24 2011-02-01 04:50:55.000 032 33356.70 299.05 2354.13 31.24 2011-02-01 04:50:56.000 032 33356.75 299.00 2354.06 31.24 2011-02-01 04:50:57.000 032 33356.73 299.02 2354.18 31.24 2011-02-01 04:50:58.000 032 33356.71 299.01 2354.16 31.24 2011-02-01 04:50:59.000 032 33356.64 299.00 2354.18 31.24 2011-02-01 04:51:00.000 032 33356.72 299.00 2354.21 31.24 2011-02-01 04:51:01.000 032 33356.72 299.02 2354.13 31.24 2011-02-01 04:51:02.000 032 33356.74 298.97 2354.13 31.24 2011-02-01 04:51:03.000 032 33356.68 298.97 2354.21 31.24 2011-02-01 04:51:04.000 032 33356.64 299.02 2354.17 31.24 2011-02-01 04:51:05.000 032 33356.64 299.02 2354.15 31.24 2011-02-01 04:51:06.000 032 33356.70 298.97 2354.18 31.24 2011-02-01 04:51:07.000 032 33356.67 298.98 2354.07 31.24 2011-02-01 04:51:08.000 032 33356.64 298.98 2354.09 31.24 2011-02-01 04:51:09.000 032 33356.68 299.02 2354.22 31.24 2011-02-01 04:51:10.000 032 33356.60 299.02 2354.17 31.24 2011-02-01 04:51:11.000 032 33356.62 299.01 2354.11 31.24 2011-02-01 04:51:12.000 032 33356.57 299.00 2354.15 31.24 2011-02-01 04:51:13.000 032 33356.67 299.03 2354.08 31.24 2011-02-01 04:51:14.000 032 33356.64 299.00 2354.03 31.24 2011-02-01 04:51:15.000 032 33356.56 298.99 2354.13 31.24 2011-02-01 04:51:16.000 032 33356.62 299.04 2354.12 31.24 2011-02-01 04:51:17.000 032 33356.65 299.01 2354.13 31.24 2011-02-01 04:51:18.000 032 33356.47 299.02 2354.16 31.24 2011-02-01 04:51:19.000 032 33356.64 299.06 2354.16 31.24 2011-02-01 04:51:20.000 032 33356.47 299.02 2354.16 31.24 2011-02-01 04:51:21.000 032 33356.54 299.03 2354.19 31.24 2011-02-01 04:51:22.000 032 33356.49 299.05 2354.13 31.24 2011-02-01 04:51:23.000 032 33356.52 299.01 2354.13 31.24 2011-02-01 04:51:24.000 032 33356.37 299.10 2354.10 31.24 2011-02-01 04:51:25.000 032 33356.56 299.09 2354.11 31.24 2011-02-01 04:51:26.000 032 33356.49 299.08 2354.06 31.24 2011-02-01 04:51:27.000 032 33356.49 299.06 2354.16 31.24 2011-02-01 04:51:28.000 032 33356.49 299.08 2354.24 31.24 2011-02-01 04:51:29.000 032 33356.44 299.07 2354.25 31.24 2011-02-01 04:51:30.000 032 33356.49 299.11 2354.21 31.24 2011-02-01 04:51:31.000 032 33356.36 299.12 2354.20 31.24 2011-02-01 04:51:32.000 032 33356.40 299.11 2354.17 31.24 2011-02-01 04:51:33.000 032 33356.45 299.12 2354.22 31.24 2011-02-01 04:51:34.000 032 33356.43 299.18 2354.19 31.24 2011-02-01 04:51:35.000 032 33356.43 299.11 2354.16 31.24 2011-02-01 04:51:36.000 032 33356.42 299.14 2354.25 31.24 2011-02-01 04:51:37.000 032 33356.47 299.17 2354.22 31.24 2011-02-01 04:51:38.000 032 33356.38 299.14 2354.16 31.24 2011-02-01 04:51:39.000 032 33356.46 299.12 2354.18 31.24 2011-02-01 04:51:40.000 032 33356.40 299.12 2354.07 31.24 2011-02-01 04:51:41.000 032 33356.37 299.16 2354.18 31.24 2011-02-01 04:51:42.000 032 33356.37 299.18 2354.15 31.24 2011-02-01 04:51:43.000 032 33356.38 299.15 2354.14 31.24 2011-02-01 04:51:44.000 032 33356.43 299.13 2354.15 31.24 2011-02-01 04:51:45.000 032 33356.33 299.14 2354.19 31.24 2011-02-01 04:51:46.000 032 33356.33 299.12 2354.21 31.24 2011-02-01 04:51:47.000 032 33356.36 299.15 2354.20 31.24 2011-02-01 04:51:48.000 032 33356.35 299.13 2354.21 31.24 2011-02-01 04:51:49.000 032 33356.32 299.14 2354.25 31.24 2011-02-01 04:51:50.000 032 33356.33 299.13 2354.21 31.24 2011-02-01 04:51:51.000 032 33356.35 299.15 2354.21 31.24 2011-02-01 04:51:52.000 032 33356.41 299.09 2354.21 31.24 2011-02-01 04:51:53.000 032 33356.31 299.15 2354.21 31.24 2011-02-01 04:51:54.000 032 33356.36 299.13 2354.21 31.24 2011-02-01 04:51:55.000 032 33356.36 299.13 2354.18 31.24 2011-02-01 04:51:56.000 032 33356.30 299.15 2354.21 31.24 2011-02-01 04:51:57.000 032 33356.32 299.12 2354.26 31.24 2011-02-01 04:51:58.000 032 33356.33 299.10 2354.16 31.24 2011-02-01 04:51:59.000 032 33356.15 299.14 2354.24 31.24 2011-02-01 04:52:00.000 032 33356.33 299.14 2354.15 31.24 2011-02-01 04:52:01.000 032 33356.22 299.19 2354.18 31.24 2011-02-01 04:52:02.000 032 33356.33 299.16 2354.22 31.24 2011-02-01 04:52:03.000 032 33356.37 299.18 2354.23 31.24 2011-02-01 04:52:04.000 032 33356.28 299.16 2354.19 31.24 2011-02-01 04:52:05.000 032 33356.34 299.17 2354.23 31.24 2011-02-01 04:52:06.000 032 33356.30 299.14 2354.15 31.24 2011-02-01 04:52:07.000 032 33356.33 299.17 2354.08 31.24 2011-02-01 04:52:08.000 032 33356.30 299.16 2354.13 31.24 2011-02-01 04:52:09.000 032 33356.29 299.14 2354.24 31.24 2011-02-01 04:52:10.000 032 33356.27 299.14 2354.30 31.24 2011-02-01 04:52:11.000 032 33356.27 299.19 2354.26 31.24 2011-02-01 04:52:12.000 032 33356.27 299.14 2354.20 31.24 2011-02-01 04:52:13.000 032 33356.19 299.16 2354.19 31.24 2011-02-01 04:52:14.000 032 33356.22 299.16 2354.17 31.24 2011-02-01 04:52:15.000 032 33356.24 299.13 2354.21 31.24 2011-02-01 04:52:16.000 032 33356.18 299.15 2354.22 31.24 2011-02-01 04:52:17.000 032 33356.28 299.13 2354.24 31.24 2011-02-01 04:52:18.000 032 33356.20 299.17 2354.17 31.24 2011-02-01 04:52:19.000 032 33356.14 299.21 2354.18 31.24 2011-02-01 04:52:20.000 032 33356.19 299.15 2354.27 31.24 2011-02-01 04:52:21.000 032 33356.09 299.19 2354.30 31.24 2011-02-01 04:52:22.000 032 33356.03 299.23 2354.09 31.24 2011-02-01 04:52:23.000 032 33356.09 299.23 2354.27 31.24 2011-02-01 04:52:24.000 032 33356.17 299.22 2354.24 31.24 2011-02-01 04:52:25.000 032 33356.16 299.23 2354.24 31.24 2011-02-01 04:52:26.000 032 33356.06 299.18 2354.30 31.24 2011-02-01 04:52:27.000 032 33356.20 299.24 2354.30 31.24 2011-02-01 04:52:28.000 032 33356.21 299.23 2354.30 31.24 2011-02-01 04:52:29.000 032 33356.12 299.25 2354.28 31.24 2011-02-01 04:52:30.000 032 33356.10 299.18 2354.30 31.24 2011-02-01 04:52:31.000 032 33356.12 299.17 2354.30 31.24 2011-02-01 04:52:32.000 032 33356.14 299.21 2354.32 31.24 2011-02-01 04:52:33.000 032 33356.11 299.26 2354.24 31.24 2011-02-01 04:52:34.000 032 33356.14 299.23 2354.24 31.24 2011-02-01 04:52:35.000 032 33356.02 299.23 2354.28 31.24 2011-02-01 04:52:36.000 032 33356.03 299.23 2354.35 31.24 2011-02-01 04:52:37.000 032 33356.16 299.20 2354.27 31.24 2011-02-01 04:52:38.000 032 33356.08 299.21 2354.20 31.24 2011-02-01 04:52:39.000 032 33356.05 299.23 2354.31 31.24 2011-02-01 04:52:40.000 032 33356.08 299.23 2354.31 31.24 2011-02-01 04:52:41.000 032 33356.17 299.13 2354.34 31.24 2011-02-01 04:52:42.000 032 33356.09 299.18 2354.28 31.24 2011-02-01 04:52:43.000 032 33356.15 299.19 2354.35 31.24 2011-02-01 04:52:44.000 032 33356.06 299.15 2354.42 31.24 2011-02-01 04:52:45.000 032 33356.13 299.13 2354.33 31.24 2011-02-01 04:52:46.000 032 33356.14 299.13 2354.29 31.24 2011-02-01 04:52:47.000 032 33356.13 299.14 2354.28 31.24 2011-02-01 04:52:48.000 032 33356.17 299.11 2354.35 31.24 2011-02-01 04:52:49.000 032 33356.17 299.12 2354.31 31.24 2011-02-01 04:52:50.000 032 33356.19 299.13 2354.30 31.24 2011-02-01 04:52:51.000 032 33356.09 299.13 2354.22 31.24 2011-02-01 04:52:52.000 032 33356.17 299.13 2354.24 31.24 2011-02-01 04:52:53.000 032 33356.12 299.10 2354.17 31.24 2011-02-01 04:52:54.000 032 33356.25 299.10 2354.26 31.24 2011-02-01 04:52:55.000 032 33356.18 299.07 2354.21 31.24 2011-02-01 04:52:56.000 032 33356.16 299.05 2354.22 31.24 2011-02-01 04:52:57.000 032 33356.13 299.09 2354.15 31.24 2011-02-01 04:52:58.000 032 33356.18 299.08 2354.26 31.24 2011-02-01 04:52:59.000 032 33356.19 299.03 2354.30 31.24 2011-02-01 04:53:00.000 032 33356.21 299.04 2354.22 31.24 2011-02-01 04:53:01.000 032 33356.26 299.03 2354.26 31.24 2011-02-01 04:53:02.000 032 33356.23 299.02 2354.22 31.24 2011-02-01 04:53:03.000 032 33356.28 299.02 2354.19 31.24 2011-02-01 04:53:04.000 032 33356.31 299.06 2354.27 31.24 2011-02-01 04:53:05.000 032 33356.26 299.07 2354.15 31.24 2011-02-01 04:53:06.000 032 33356.31 299.07 2354.17 31.24 2011-02-01 04:53:07.000 032 33356.42 299.08 2354.19 31.24 2011-02-01 04:53:08.000 032 33356.33 299.07 2354.15 31.24 2011-02-01 04:53:09.000 032 33356.36 299.04 2354.19 31.24 2011-02-01 04:53:10.000 032 33356.45 299.10 2354.08 31.24 2011-02-01 04:53:11.000 032 33356.42 299.09 2354.16 31.24 2011-02-01 04:53:12.000 032 33356.50 299.12 2354.18 31.24 2011-02-01 04:53:13.000 032 33356.34 299.07 2354.16 31.24 2011-02-01 04:53:14.000 032 33356.39 299.06 2354.18 31.24 2011-02-01 04:53:15.000 032 33356.37 299.08 2354.16 31.24 2011-02-01 04:53:16.000 032 33356.44 299.13 2354.19 31.24 2011-02-01 04:53:17.000 032 33356.46 299.13 2354.12 31.24 2011-02-01 04:53:18.000 032 33356.40 299.11 2354.04 31.24 2011-02-01 04:53:19.000 032 33356.39 299.08 2354.11 31.24 2011-02-01 04:53:20.000 032 33356.40 299.11 2354.15 31.24 2011-02-01 04:53:21.000 032 33356.40 299.13 2354.17 31.24 2011-02-01 04:53:22.000 032 33356.43 299.12 2354.12 31.24 2011-02-01 04:53:23.000 032 33356.44 299.12 2354.12 31.24 2011-02-01 04:53:24.000 032 33356.32 299.13 2354.18 31.24 2011-02-01 04:53:25.000 032 33356.47 299.13 2354.15 31.24 2011-02-01 04:53:26.000 032 33356.47 299.12 2354.12 31.24 2011-02-01 04:53:27.000 032 33356.44 299.10 2354.09 31.24 2011-02-01 04:53:28.000 032 33356.47 299.12 2354.13 31.24 2011-02-01 04:53:29.000 032 33356.40 299.11 2354.10 31.24 2011-02-01 04:53:30.000 032 33356.27 299.08 2354.11 31.24 2011-02-01 04:53:31.000 032 33356.43 299.05 2354.08 31.24 2011-02-01 04:53:32.000 032 33356.34 299.07 2354.13 31.24 2011-02-01 04:53:33.000 032 33356.40 299.10 2354.06 31.24 2011-02-01 04:53:34.000 032 33356.37 299.10 2354.16 31.24 2011-02-01 04:53:35.000 032 33356.31 299.06 2354.17 31.24 2011-02-01 04:53:36.000 032 33356.34 299.13 2354.16 31.24 2011-02-01 04:53:37.000 032 33356.45 299.06 2354.15 31.24 2011-02-01 04:53:38.000 032 33356.40 299.04 2354.13 31.24 2011-02-01 04:53:39.000 032 33356.40 299.08 2354.13 31.24 2011-02-01 04:53:40.000 032 33356.37 299.11 2354.13 31.24 2011-02-01 04:53:41.000 032 33356.30 299.08 2354.21 31.24 2011-02-01 04:53:42.000 032 33356.41 299.13 2354.10 31.24 2011-02-01 04:53:43.000 032 33356.40 299.07 2354.16 31.24 2011-02-01 04:53:44.000 032 33356.34 299.08 2354.15 31.24 2011-02-01 04:53:45.000 032 33356.41 299.13 2354.05 31.24 2011-02-01 04:53:46.000 032 33356.33 299.10 2354.05 31.24 2011-02-01 04:53:47.000 032 33356.33 299.13 2354.10 31.24 2011-02-01 04:53:48.000 032 33356.33 299.13 2354.12 31.24 2011-02-01 04:53:49.000 032 33356.25 299.19 2354.16 31.24 2011-02-01 04:53:50.000 032 33356.33 299.18 2354.18 31.24 2011-02-01 04:53:51.000 032 33356.36 299.14 2354.16 31.24 2011-02-01 04:53:52.000 032 33356.30 299.14 2354.17 31.24 2011-02-01 04:53:53.000 032 33356.33 299.13 2354.17 31.24 2011-02-01 04:53:54.000 032 33356.28 299.13 2354.16 31.24 2011-02-01 04:53:55.000 032 33356.34 299.16 2354.21 31.24 2011-02-01 04:53:56.000 032 33356.28 299.13 2354.25 31.24 2011-02-01 04:53:57.000 032 33356.23 299.09 2354.21 31.24 2011-02-01 04:53:58.000 032 33356.38 299.16 2354.12 31.24 2011-02-01 04:53:59.000 032 33356.33 299.18 2354.16 31.24 2011-02-01 04:54:00.000 032 33356.21 299.13 2354.14 31.24 2011-02-01 04:54:01.000 032 33356.37 299.14 2354.15 31.24 2011-02-01 04:54:02.000 032 33356.30 299.12 2354.22 31.24 2011-02-01 04:54:03.000 032 33356.33 299.10 2354.18 31.24 2011-02-01 04:54:04.000 032 33356.38 299.14 2354.22 31.24 2011-02-01 04:54:05.000 032 33356.43 299.12 2354.10 31.24 2011-02-01 04:54:06.000 032 33356.37 299.11 2354.13 31.24 2011-02-01 04:54:07.000 032 33356.23 299.12 2354.18 31.24 2011-02-01 04:54:08.000 032 33356.41 299.13 2354.16 31.24 2011-02-01 04:54:09.000 032 33356.31 299.13 2354.15 31.24 2011-02-01 04:54:10.000 032 33356.43 299.11 2354.11 31.24 2011-02-01 04:54:11.000 032 33356.39 299.15 2354.13 31.24 2011-02-01 04:54:12.000 032 33356.31 299.15 2354.16 31.24 2011-02-01 04:54:13.000 032 33356.39 299.21 2354.16 31.24 2011-02-01 04:54:14.000 032 33356.27 299.18 2354.15 31.24 2011-02-01 04:54:15.000 032 33356.30 299.19 2354.16 31.24 2011-02-01 04:54:16.000 032 33356.34 299.23 2354.19 31.24 2011-02-01 04:54:17.000 032 33356.33 299.24 2354.17 31.24 2011-02-01 04:54:18.000 032 33356.23 299.19 2354.15 31.24 2011-02-01 04:54:19.000 032 33356.37 299.22 2354.15 31.24 2011-02-01 04:54:20.000 032 33356.25 299.24 2354.15 31.24 2011-02-01 04:54:21.000 032 33356.19 299.22 2354.15 31.24 2011-02-01 04:54:22.000 032 33356.19 299.29 2354.12 31.24 2011-02-01 04:54:23.000 032 33356.20 299.30 2354.18 31.24 2011-02-01 04:54:24.000 032 33356.21 299.27 2354.15 31.24 2011-02-01 04:54:25.000 032 33356.11 299.29 2354.16 31.24 2011-02-01 04:54:26.000 032 33356.27 299.27 2354.16 31.24 2011-02-01 04:54:27.000 032 33356.13 299.30 2354.21 31.24 2011-02-01 04:54:28.000 032 33356.14 299.31 2354.20 31.24 2011-02-01 04:54:29.000 032 33356.13 299.29 2354.25 31.24 2011-02-01 04:54:30.000 032 33355.97 299.28 2354.17 31.24 2011-02-01 04:54:31.000 032 33356.05 299.31 2354.30 31.24 2011-02-01 04:54:32.000 032 33356.07 299.28 2354.25 31.24 2011-02-01 04:54:33.000 032 33356.03 299.29 2354.28 31.24 2011-02-01 04:54:34.000 032 33356.14 299.27 2354.24 31.24 2011-02-01 04:54:35.000 032 33356.05 299.32 2354.18 31.24 2011-02-01 04:54:36.000 032 33356.03 299.30 2354.21 31.24 2011-02-01 04:54:37.000 032 33356.00 299.30 2354.21 31.24 2011-02-01 04:54:38.000 032 33355.99 299.32 2354.21 31.24 2011-02-01 04:54:39.000 032 33355.93 299.28 2354.28 31.24 2011-02-01 04:54:40.000 032 33356.03 299.30 2354.20 31.24 2011-02-01 04:54:41.000 032 33355.97 299.34 2354.24 31.24 2011-02-01 04:54:42.000 032 33356.02 299.28 2354.27 31.24 2011-02-01 04:54:43.000 032 33355.94 299.26 2354.28 31.24 2011-02-01 04:54:44.000 032 33356.03 299.26 2354.28 31.24 2011-02-01 04:54:45.000 032 33355.94 299.27 2354.33 31.24 2011-02-01 04:54:46.000 032 33356.05 299.23 2354.36 31.24 2011-02-01 04:54:47.000 032 33355.97 299.26 2354.36 31.24 2011-02-01 04:54:48.000 032 33355.95 299.21 2354.22 31.24 2011-02-01 04:54:49.000 032 33355.96 299.26 2354.31 31.24 2011-02-01 04:54:50.000 032 33356.05 299.27 2354.30 31.24 2011-02-01 04:54:51.000 032 33355.95 299.26 2354.31 31.24 2011-02-01 04:54:52.000 032 33355.94 299.24 2354.39 31.24 2011-02-01 04:54:53.000 032 33356.00 299.21 2354.24 31.24 2011-02-01 04:54:54.000 032 33356.07 299.22 2354.23 31.24 2011-02-01 04:54:55.000 032 33355.98 299.21 2354.34 31.24 2011-02-01 04:54:56.000 032 33356.04 299.23 2354.28 31.24 2011-02-01 04:54:57.000 032 33356.02 299.22 2354.22 31.24 2011-02-01 04:54:58.000 032 33356.08 299.24 2354.17 31.24 2011-02-01 04:54:59.000 032 33356.04 299.20 2354.33 31.24 2011-02-01 04:55:00.000 032 33356.09 299.21 2354.30 31.24 2011-02-01 04:55:01.000 032 33355.98 299.23 2354.27 31.24 2011-02-01 04:55:02.000 032 33356.11 299.24 2354.36 31.24 2011-02-01 04:55:03.000 032 33356.03 299.21 2354.28 31.24 2011-02-01 04:55:04.000 032 33356.11 299.23 2354.23 31.24 2011-02-01 04:55:05.000 032 33356.09 299.20 2354.21 31.24 2011-02-01 04:55:06.000 032 33356.07 299.20 2354.25 31.24 2011-02-01 04:55:07.000 032 33356.03 299.23 2354.16 31.24 2011-02-01 04:55:08.000 032 33356.15 299.21 2354.22 31.24 2011-02-01 04:55:09.000 032 33356.09 299.21 2354.24 31.24 2011-02-01 04:55:10.000 032 33356.11 299.21 2354.25 31.24 2011-02-01 04:55:11.000 032 33356.07 299.21 2354.22 31.24 2011-02-01 04:55:12.000 032 33356.08 299.19 2354.21 31.24 2011-02-01 04:55:13.000 032 33356.06 299.15 2354.23 31.24 2011-02-01 04:55:14.000 032 33356.19 299.19 2354.29 31.24 2011-02-01 04:55:15.000 032 33356.08 299.22 2354.24 31.24 2011-02-01 04:55:16.000 032 33356.12 299.19 2354.19 31.24 2011-02-01 04:55:17.000 032 33356.06 299.22 2354.25 31.24 2011-02-01 04:55:18.000 032 33356.10 299.20 2354.23 31.24 2011-02-01 04:55:19.000 032 33356.03 299.19 2354.25 31.24 2011-02-01 04:55:20.000 032 33356.00 299.21 2354.21 31.24 2011-02-01 04:55:21.000 032 33356.14 299.15 2354.16 31.24 2011-02-01 04:55:22.000 032 33356.07 299.15 2354.21 31.24 2011-02-01 04:55:23.000 032 33356.18 299.19 2354.29 31.24 2011-02-01 04:55:24.000 032 33356.11 299.18 2354.19 31.24 2011-02-01 04:55:25.000 032 33356.11 299.19 2354.28 31.24 2011-02-01 04:55:26.000 032 33356.00 299.24 2354.15 31.24 2011-02-01 04:55:27.000 032 33356.04 299.19 2354.18 31.24 2011-02-01 04:55:28.000 032 33356.14 299.21 2354.30 31.24 2011-02-01 04:55:29.000 032 33356.08 299.15 2354.22 31.24 2011-02-01 04:55:30.000 032 33356.00 299.20 2354.16 31.24 2011-02-01 04:55:31.000 032 33356.02 299.15 2354.12 31.24 2011-02-01 04:55:32.000 032 33356.04 299.19 2354.22 31.24 2011-02-01 04:55:33.000 032 33356.08 299.17 2354.15 31.24 2011-02-01 04:55:34.000 032 33356.05 299.18 2354.19 31.24 2011-02-01 04:55:35.000 032 33356.02 299.22 2354.16 31.24 2011-02-01 04:55:36.000 032 33355.98 299.18 2354.14 31.24 2011-02-01 04:55:37.000 032 33356.12 299.19 2354.19 31.24 2011-02-01 04:55:38.000 032 33356.00 299.18 2354.20 31.24 2011-02-01 04:55:39.000 032 33355.99 299.17 2354.21 31.24 2011-02-01 04:55:40.000 032 33355.97 299.18 2354.15 31.24 2011-02-01 04:55:41.000 032 33356.04 299.17 2354.24 31.24 2011-02-01 04:55:42.000 032 33356.06 299.17 2354.11 31.24 2011-02-01 04:55:43.000 032 33355.89 299.19 2354.15 31.24 2011-02-01 04:55:44.000 032 33355.95 299.19 2354.09 31.24 2011-02-01 04:55:45.000 032 33355.89 299.19 2354.11 31.24 2011-02-01 04:55:46.000 032 33356.00 299.22 2354.19 31.24 2011-02-01 04:55:47.000 032 33355.99 299.21 2354.09 31.24 2011-02-01 04:55:48.000 032 33356.02 299.20 2354.11 31.24 2011-02-01 04:55:49.000 032 33355.99 299.21 2354.13 31.24 2011-02-01 04:55:50.000 032 33356.01 299.21 2354.17 31.24 2011-02-01 04:55:51.000 032 33356.00 299.24 2354.21 31.24 2011-02-01 04:55:52.000 032 33355.98 299.23 2354.17 31.24 2011-02-01 04:55:53.000 032 33356.05 299.19 2354.22 31.24 2011-02-01 04:55:54.000 032 33356.02 299.23 2354.15 31.24 2011-02-01 04:55:55.000 032 33355.96 299.23 2354.18 31.24 2011-02-01 04:55:56.000 032 33355.87 299.27 2354.15 31.24 2011-02-01 04:55:57.000 032 33355.94 299.24 2354.13 31.24 2011-02-01 04:55:58.000 032 33355.96 299.28 2354.22 31.24 2011-02-01 04:55:59.000 032 33355.93 299.28 2354.12 31.24 2011-02-01 04:56:00.000 032 33355.91 299.31 2354.13 31.24 2011-02-01 04:56:01.000 032 33355.98 299.25 2354.13 31.24 2011-02-01 04:56:02.000 032 33355.89 299.21 2354.15 31.24 2011-02-01 04:56:03.000 032 33355.98 299.24 2354.19 31.24 2011-02-01 04:56:04.000 032 33355.92 299.23 2354.12 31.24 2011-02-01 04:56:05.000 032 33355.82 299.25 2354.23 31.24 2011-02-01 04:56:06.000 032 33355.90 299.25 2354.14 31.24 2011-02-01 04:56:07.000 032 33355.86 299.28 2354.15 31.24 2011-02-01 04:56:08.000 032 33355.86 299.27 2354.22 31.24 2011-02-01 04:56:09.000 032 33355.83 299.27 2354.16 31.24 2011-02-01 04:56:10.000 032 33355.74 299.23 2354.16 31.24 2011-02-01 04:56:11.000 032 33355.88 299.28 2354.21 31.24 2011-02-01 04:56:12.000 032 33355.86 299.26 2354.16 31.24 2011-02-01 04:56:13.000 032 33355.84 299.24 2354.18 31.24 2011-02-01 04:56:14.000 032 33355.74 299.23 2354.15 31.24 2011-02-01 04:56:15.000 032 33355.75 299.21 2354.16 31.24 2011-02-01 04:56:16.000 032 33355.82 299.26 2354.12 31.24 2011-02-01 04:56:17.000 032 33355.84 299.26 2354.09 31.24 2011-02-01 04:56:18.000 032 33355.78 299.28 2354.14 31.24 2011-02-01 04:56:19.000 032 33355.78 299.26 2354.17 31.24 2011-02-01 04:56:20.000 032 33355.82 299.24 2354.13 31.24 2011-02-01 04:56:21.000 032 33355.82 299.24 2354.13 31.24 2011-02-01 04:56:22.000 032 33355.84 299.26 2354.19 31.24 2011-02-01 04:56:23.000 032 33355.81 299.30 2354.15 31.24 2011-02-01 04:56:24.000 032 33355.79 299.28 2354.23 31.24 2011-02-01 04:56:25.000 032 33355.69 299.30 2354.12 31.24 2011-02-01 04:56:26.000 032 33355.77 299.27 2354.11 31.24 2011-02-01 04:56:27.000 032 33355.75 299.28 2354.08 31.24 2011-02-01 04:56:28.000 032 33355.78 299.27 2354.13 31.24 2011-02-01 04:56:29.000 032 33355.68 299.29 2354.24 31.24 2011-02-01 04:56:30.000 032 33355.65 299.28 2354.16 31.24 2011-02-01 04:56:31.000 032 33355.76 299.28 2354.16 31.24 2011-02-01 04:56:32.000 032 33355.62 299.28 2354.28 31.24 2011-02-01 04:56:33.000 032 33355.66 299.31 2354.24 31.24 2011-02-01 04:56:34.000 032 33355.65 299.28 2354.21 31.24 2011-02-01 04:56:35.000 032 33355.59 299.28 2354.25 31.24 2011-02-01 04:56:36.000 032 33355.61 299.27 2354.13 31.24 2011-02-01 04:56:37.000 032 33355.64 299.28 2354.25 31.24 2011-02-01 04:56:38.000 032 33355.56 299.27 2354.24 31.24 2011-02-01 04:56:39.000 032 33355.52 299.27 2354.22 31.24 2011-02-01 04:56:40.000 032 33355.58 299.26 2354.24 31.24 2011-02-01 04:56:41.000 032 33355.65 299.26 2354.21 31.24 2011-02-01 04:56:42.000 032 33355.67 299.27 2354.22 31.24 2011-02-01 04:56:43.000 032 33355.55 299.25 2354.24 31.24 2011-02-01 04:56:44.000 032 33355.65 299.25 2354.21 31.24 2011-02-01 04:56:45.000 032 33355.55 299.23 2354.28 31.24 2011-02-01 04:56:46.000 032 33355.72 299.28 2354.16 31.24 2011-02-01 04:56:47.000 032 33355.57 299.26 2354.18 31.24 2011-02-01 04:56:48.000 032 33355.69 299.31 2354.19 31.24 2011-02-01 04:56:49.000 032 33355.52 299.25 2354.22 31.24 2011-02-01 04:56:50.000 032 33355.61 299.22 2354.22 31.24 2011-02-01 04:56:51.000 032 33355.51 299.25 2354.23 31.24 2011-02-01 04:56:52.000 032 33355.56 299.25 2354.20 31.24 2011-02-01 04:56:53.000 032 33355.58 299.28 2354.12 31.24 2011-02-01 04:56:54.000 032 33355.56 299.24 2354.30 31.24 2011-02-01 04:56:55.000 032 33355.55 299.27 2354.26 31.24 2011-02-01 04:56:56.000 032 33355.56 299.24 2354.16 31.24 2011-02-01 04:56:57.000 032 33355.51 299.23 2354.16 31.24 2011-02-01 04:56:58.000 032 33355.51 299.26 2354.24 31.24 2011-02-01 04:56:59.000 032 33355.40 299.24 2354.24 31.24 2011-02-01 04:57:00.000 032 33355.43 299.23 2354.13 31.24 2011-02-01 04:57:01.000 032 33355.47 299.18 2354.28 31.24 2011-02-01 04:57:02.000 032 33355.46 299.16 2354.14 31.24 2011-02-01 04:57:03.000 032 33355.43 299.18 2354.16 31.24 2011-02-01 04:57:04.000 032 33355.47 299.19 2354.19 31.24 2011-02-01 04:57:05.000 032 33355.44 299.16 2354.21 31.24 2011-02-01 04:57:06.000 032 33355.34 299.24 2354.23 31.24 2011-02-01 04:57:07.000 032 33355.41 299.19 2354.17 31.24 2011-02-01 04:57:08.000 032 33355.49 299.20 2354.24 31.24 2011-02-01 04:57:09.000 032 33355.41 299.16 2354.25 31.24 2011-02-01 04:57:10.000 032 33355.46 299.20 2354.22 31.24 2011-02-01 04:57:11.000 032 33355.45 299.19 2354.16 31.24 2011-02-01 04:57:12.000 032 33355.47 299.17 2354.11 31.24 2011-02-01 04:57:13.000 032 33355.45 299.17 2354.15 31.24 2011-02-01 04:57:14.000 032 33355.43 299.20 2354.19 31.24 2011-02-01 04:57:15.000 032 33355.43 299.15 2354.18 31.24 2011-02-01 04:57:16.000 032 33355.38 299.18 2354.15 31.24 2011-02-01 04:57:17.000 032 33355.44 299.17 2354.15 31.24 2011-02-01 04:57:18.000 032 33355.38 299.14 2354.21 31.24 2011-02-01 04:57:19.000 032 33355.51 299.23 2354.14 31.24 2011-02-01 04:57:20.000 032 33355.46 299.17 2354.18 31.24 2011-02-01 04:57:21.000 032 33355.40 299.16 2354.13 31.24 2011-02-01 04:57:22.000 032 33355.37 299.15 2354.06 31.24 2011-02-01 04:57:23.000 032 33355.40 299.16 2354.11 31.24 2011-02-01 04:57:24.000 032 33355.43 299.16 2354.18 31.24 2011-02-01 04:57:25.000 032 33355.49 299.18 2354.22 31.24 2011-02-01 04:57:26.000 032 33355.51 299.15 2354.15 31.24 2011-02-01 04:57:27.000 032 33355.47 299.14 2354.16 31.24 2011-02-01 04:57:28.000 032 33355.44 299.19 2354.20 31.24 2011-02-01 04:57:29.000 032 33355.46 299.15 2354.12 31.24 2011-02-01 04:57:30.000 032 33355.50 299.14 2354.19 31.24 2011-02-01 04:57:31.000 032 33355.51 299.15 2354.17 31.24 2011-02-01 04:57:32.000 032 33355.44 299.22 2354.16 31.24 2011-02-01 04:57:33.000 032 33355.44 299.15 2354.10 31.24 2011-02-01 04:57:34.000 032 33355.45 299.14 2354.16 31.24 2011-02-01 04:57:35.000 032 33355.49 299.16 2354.16 31.24 2011-02-01 04:57:36.000 032 33355.35 299.19 2354.17 31.24 2011-02-01 04:57:37.000 032 33355.47 299.18 2354.22 31.24 2011-02-01 04:57:38.000 032 33355.38 299.17 2354.11 31.24 2011-02-01 04:57:39.000 032 33355.38 299.18 2354.11 31.24 2011-02-01 04:57:40.000 032 33355.42 299.17 2354.11 31.24 2011-02-01 04:57:41.000 032 33355.36 299.15 2354.12 31.24 2011-02-01 04:57:42.000 032 33355.40 299.21 2354.13 31.24 2011-02-01 04:57:43.000 032 33355.41 299.19 2354.13 31.24 2011-02-01 04:57:44.000 032 33355.43 299.24 2354.12 31.24 2011-02-01 04:57:45.000 032 33355.40 299.25 2354.08 31.24 2011-02-01 04:57:46.000 032 33355.40 299.26 2354.19 31.24 2011-02-01 04:57:47.000 032 33355.37 299.26 2354.16 31.24 2011-02-01 04:57:48.000 032 33355.41 299.33 2354.13 31.24 2011-02-01 04:57:49.000 032 33355.31 299.27 2354.14 31.24 2011-02-01 04:57:50.000 032 33355.31 299.31 2354.11 31.24 2011-02-01 04:57:51.000 032 33355.31 299.32 2354.08 31.24 2011-02-01 04:57:52.000 032 33355.35 299.29 2354.10 31.24 2011-02-01 04:57:53.000 032 33355.26 299.28 2354.13 31.24 2011-02-01 04:57:54.000 032 33355.27 299.30 2354.08 31.24 2011-02-01 04:57:55.000 032 33355.25 299.34 2354.09 31.24 2011-02-01 04:57:56.000 032 33355.25 299.32 2354.18 31.24 2011-02-01 04:57:57.000 032 33355.19 299.33 2354.11 31.24 2011-02-01 04:57:58.000 032 33355.22 299.31 2354.11 31.24 2011-02-01 04:57:59.000 032 33355.18 299.36 2354.08 31.24 2011-02-01 04:58:00.000 032 33355.16 299.33 2354.12 31.24 2011-02-01 04:58:01.000 032 33355.18 299.34 2354.08 31.24 2011-02-01 04:58:02.000 032 33355.25 299.36 2354.14 31.24 2011-02-01 04:58:03.000 032 33355.14 299.38 2354.11 31.24 2011-02-01 04:58:04.000 032 33355.11 299.37 2354.15 31.24 2011-02-01 04:58:05.000 032 33355.08 299.43 2354.11 31.24 2011-02-01 04:58:06.000 032 33355.10 299.39 2354.16 31.24 2011-02-01 04:58:07.000 032 33355.06 299.40 2354.23 31.24 2011-02-01 04:58:08.000 032 33355.09 299.41 2354.21 31.24 2011-02-01 04:58:09.000 032 33355.03 299.40 2354.20 31.24 2011-02-01 04:58:10.000 032 33355.01 299.43 2354.18 31.24 2011-02-01 04:58:11.000 032 33355.02 299.44 2354.09 31.24 2011-02-01 04:58:12.000 032 33354.93 299.42 2354.12 31.24 2011-02-01 04:58:13.000 032 33355.01 299.48 2354.25 31.24 2011-02-01 04:58:14.000 032 33355.01 299.47 2354.23 31.24 2011-02-01 04:58:15.000 032 33355.01 299.44 2354.14 31.24 2011-02-01 04:58:16.000 032 33355.03 299.43 2354.16 31.24 2011-02-01 04:58:17.000 032 33355.02 299.46 2354.22 31.24 2011-02-01 04:58:18.000 032 33354.96 299.43 2354.29 31.24 2011-02-01 04:58:19.000 032 33354.95 299.45 2354.12 31.24 2011-02-01 04:58:20.000 032 33354.94 299.47 2354.22 31.24 2011-02-01 04:58:21.000 032 33354.96 299.49 2354.18 31.24 2011-02-01 04:58:22.000 032 33354.99 299.49 2354.25 31.24 2011-02-01 04:58:23.000 032 33354.93 299.49 2354.22 31.24 2011-02-01 04:58:24.000 032 33354.93 299.48 2354.24 31.24 2011-02-01 04:58:25.000 032 33354.91 299.48 2354.20 31.24 2011-02-01 04:58:26.000 032 33354.94 299.50 2354.24 31.24 2011-02-01 04:58:27.000 032 33354.84 299.50 2354.31 31.24 2011-02-01 04:58:28.000 032 33354.78 299.52 2354.15 31.24 2011-02-01 04:58:29.000 032 33354.88 299.46 2354.12 31.24 2011-02-01 04:58:30.000 032 33354.81 299.53 2354.24 31.24 2011-02-01 04:58:31.000 032 33354.80 299.57 2354.19 31.24 2011-02-01 04:58:32.000 032 33354.90 299.54 2354.18 31.24 2011-02-01 04:58:33.000 032 33354.85 299.53 2354.20 31.24 2011-02-01 04:58:34.000 032 33354.87 299.54 2354.17 31.24 2011-02-01 04:58:35.000 032 33354.78 299.55 2354.16 31.24 2011-02-01 04:58:36.000 032 33354.78 299.52 2354.26 31.24 2011-02-01 04:58:37.000 032 33354.86 299.58 2354.21 31.24 2011-02-01 04:58:38.000 032 33354.71 299.59 2354.17 31.24 2011-02-01 04:58:39.000 032 33354.71 299.54 2354.13 31.24 2011-02-01 04:58:40.000 032 33354.80 299.57 2354.21 31.24 2011-02-01 04:58:41.000 032 33354.79 299.59 2354.27 31.24 2011-02-01 04:58:42.000 032 33354.75 299.57 2354.13 31.24 2011-02-01 04:58:43.000 032 33354.75 299.59 2354.23 31.24 2011-02-01 04:58:44.000 032 33354.75 299.63 2354.23 31.24 2011-02-01 04:58:45.000 032 33354.75 299.61 2354.21 31.24 2011-02-01 04:58:46.000 032 33354.76 299.65 2354.25 31.24 2011-02-01 04:58:47.000 032 33354.75 299.60 2354.22 31.24 2011-02-01 04:58:48.000 032 33354.66 299.63 2354.35 31.24 2011-02-01 04:58:49.000 032 33354.71 299.61 2354.28 31.24 2011-02-01 04:58:50.000 032 33354.78 299.64 2354.25 31.24 2011-02-01 04:58:51.000 032 33354.71 299.62 2354.18 31.24 2011-02-01 04:58:52.000 032 33354.73 299.61 2354.22 31.24 2011-02-01 04:58:53.000 032 33354.61 299.65 2354.26 31.24 2011-02-01 04:58:54.000 032 33354.58 299.64 2354.26 31.24 2011-02-01 04:58:55.000 032 33354.67 299.60 2354.30 31.24 2011-02-01 04:58:56.000 032 33354.61 299.63 2354.24 31.24 2011-02-01 04:58:57.000 032 33354.68 299.66 2354.21 31.24 2011-02-01 04:58:58.000 032 33354.72 299.72 2354.30 31.24 2011-02-01 04:58:59.000 032 33354.68 299.66 2354.20 31.24 2011-02-01 04:59:00.000 032 33354.59 299.64 2354.24 31.24 2011-02-01 04:59:01.000 032 33354.67 299.64 2354.25 31.24 2011-02-01 04:59:02.000 032 33354.56 299.67 2354.24 31.24 2011-02-01 04:59:03.000 032 33354.57 299.67 2354.27 31.24 2011-02-01 04:59:04.000 032 33354.63 299.67 2354.22 31.24 2011-02-01 04:59:05.000 032 33354.63 299.68 2354.24 31.24 2011-02-01 04:59:06.000 032 33354.66 299.67 2354.23 31.24 2011-02-01 04:59:07.000 032 33354.62 299.62 2354.25 31.24 2011-02-01 04:59:08.000 032 33354.76 299.67 2354.32 31.24 2011-02-01 04:59:09.000 032 33354.66 299.69 2354.28 31.24 2011-02-01 04:59:10.000 032 33354.63 299.67 2354.25 31.24 2011-02-01 04:59:11.000 032 33354.71 299.66 2354.22 31.24 2011-02-01 04:59:12.000 032 33354.74 299.70 2354.20 31.24 2011-02-01 04:59:13.000 032 33354.76 299.67 2354.19 31.24 2011-02-01 04:59:14.000 032 33354.63 299.67 2354.25 31.24 2011-02-01 04:59:15.000 032 33354.66 299.70 2354.21 31.24 2011-02-01 04:59:16.000 032 33354.71 299.68 2354.28 31.24 2011-02-01 04:59:17.000 032 33354.69 299.71 2354.21 31.24 2011-02-01 04:59:18.000 032 33354.63 299.71 2354.21 31.24 2011-02-01 04:59:19.000 032 33354.70 299.68 2354.20 31.24 2011-02-01 04:59:20.000 032 33354.69 299.68 2354.16 31.24 2011-02-01 04:59:21.000 032 33354.72 299.67 2354.18 31.24 2011-02-01 04:59:22.000 032 33354.66 299.75 2354.13 31.24 2011-02-01 04:59:23.000 032 33354.73 299.70 2354.19 31.24 2011-02-01 04:59:24.000 032 33354.70 299.75 2354.16 31.24 2011-02-01 04:59:25.000 032 33354.74 299.77 2354.19 31.24 2011-02-01 04:59:26.000 032 33354.68 299.73 2354.13 31.24 2011-02-01 04:59:27.000 032 33354.71 299.70 2354.15 31.24 2011-02-01 04:59:28.000 032 33354.66 299.73 2354.14 31.24 2011-02-01 04:59:29.000 032 33354.72 299.76 2354.19 31.24 2011-02-01 04:59:30.000 032 33354.74 299.71 2354.18 31.24 2011-02-01 04:59:31.000 032 33354.76 299.78 2354.16 31.24 2011-02-01 04:59:32.000 032 33354.65 299.77 2354.21 31.24 2011-02-01 04:59:33.000 032 33354.71 299.74 2354.24 31.24 2011-02-01 04:59:34.000 032 33354.71 299.72 2354.18 31.24 2011-02-01 04:59:35.000 032 33354.69 299.79 2354.16 31.24 2011-02-01 04:59:36.000 032 33354.67 299.75 2354.18 31.24 2011-02-01 04:59:37.000 032 33354.79 299.79 2354.22 31.24 2011-02-01 04:59:38.000 032 33354.80 299.77 2354.18 31.24 2011-02-01 04:59:39.000 032 33354.70 299.77 2354.16 31.24 2011-02-01 04:59:40.000 032 33354.76 299.76 2354.17 31.24 2011-02-01 04:59:41.000 032 33354.68 299.77 2354.28 31.24 2011-02-01 04:59:42.000 032 33354.85 299.79 2354.30 31.24 2011-02-01 04:59:43.000 032 33354.71 299.81 2354.14 31.24 2011-02-01 04:59:44.000 032 33354.76 299.79 2354.16 31.24 2011-02-01 04:59:45.000 032 33354.72 299.82 2354.18 31.24 2011-02-01 04:59:46.000 032 33354.71 299.79 2354.26 31.24 2011-02-01 04:59:47.000 032 33354.71 299.85 2354.16 31.24 2011-02-01 04:59:48.000 032 33354.68 299.86 2354.18 31.24 2011-02-01 04:59:49.000 032 33354.59 299.84 2354.20 31.24 2011-02-01 04:59:50.000 032 33354.79 299.85 2354.14 31.24 2011-02-01 04:59:51.000 032 33354.66 299.84 2354.14 31.24 2011-02-01 04:59:52.000 032 33354.62 299.87 2354.12 31.24 2011-02-01 04:59:53.000 032 33354.74 299.87 2354.19 31.24 2011-02-01 04:59:54.000 032 33354.63 299.88 2354.20 31.24 2011-02-01 04:59:55.000 032 33354.75 299.89 2354.16 31.24 2011-02-01 04:59:56.000 032 33354.75 299.86 2354.15 31.24 2011-02-01 04:59:57.000 032 33354.67 299.87 2354.19 31.24 2011-02-01 04:59:58.000 032 33354.72 299.88 2354.12 31.24 2011-02-01 04:59:59.000 032 33354.66 299.89 2354.11 31.24 2011-02-01 05:00:00.000 032 33354.83 299.89 2354.17 31.24 2011-02-01 05:00:01.000 032 33354.77 299.85 2354.17 31.24 2011-02-01 05:00:02.000 032 33354.68 299.85 2354.19 31.24 2011-02-01 05:00:03.000 032 33354.72 299.84 2354.13 31.24 2011-02-01 05:00:04.000 032 33354.78 299.86 2354.16 31.24 2011-02-01 05:00:05.000 032 33354.66 299.87 2354.18 31.24 2011-02-01 05:00:06.000 032 33354.79 299.82 2354.24 31.24 2011-02-01 05:00:07.000 032 33354.67 299.83 2354.13 31.24 2011-02-01 05:00:08.000 032 33354.63 299.83 2354.16 31.24 2011-02-01 05:00:09.000 032 33354.60 299.86 2354.16 31.24 2011-02-01 05:00:10.000 032 33354.66 299.86 2354.06 31.24 2011-02-01 05:00:11.000 032 33354.62 299.84 2354.08 31.24 2011-02-01 05:00:12.000 032 33354.48 299.88 2354.09 31.24 2011-02-01 05:00:13.000 032 33354.68 299.77 2354.20 31.24 2011-02-01 05:00:14.000 032 33354.76 299.83 2354.12 31.24 2011-02-01 05:00:15.000 032 33354.63 299.84 2354.12 31.24 2011-02-01 05:00:16.000 032 33354.69 299.85 2354.23 31.24 2011-02-01 05:00:17.000 032 33354.64 299.85 2354.13 31.24 2011-02-01 05:00:18.000 032 33354.63 299.87 2354.21 31.24 2011-02-01 05:00:19.000 032 33354.64 299.82 2354.19 31.24 2011-02-01 05:00:20.000 032 33354.53 299.86 2354.17 31.24 2011-02-01 05:00:21.000 032 33354.63 299.84 2354.17 31.24 2011-02-01 05:00:22.000 032 33354.69 299.84 2354.12 31.24 2011-02-01 05:00:23.000 032 33354.75 299.89 2354.16 31.24 2011-02-01 05:00:24.000 032 33354.69 299.84 2354.16 31.24 2011-02-01 05:00:25.000 032 33354.74 299.86 2354.26 31.24 2011-02-01 05:00:26.000 032 33354.70 299.89 2354.18 31.24 2011-02-01 05:00:27.000 032 33354.68 299.91 2354.17 31.24 2011-02-01 05:00:28.000 032 33354.71 299.87 2354.16 31.24 2011-02-01 05:00:29.000 032 33354.69 299.90 2354.11 31.24 2011-02-01 05:00:30.000 032 33354.71 299.90 2354.14 31.24 2011-02-01 05:00:31.000 032 33354.73 299.95 2354.16 31.24 2011-02-01 05:00:32.000 032 33354.78 299.90 2354.18 31.24 2011-02-01 05:00:33.000 032 33354.76 299.89 2354.25 31.24 2011-02-01 05:00:34.000 032 33354.76 299.87 2354.19 31.24 2011-02-01 05:00:35.000 032 33354.74 299.89 2354.17 31.24 2011-02-01 05:00:36.000 032 33354.68 299.89 2354.10 31.24 2011-02-01 05:00:37.000 032 33354.69 299.89 2354.13 31.24 2011-02-01 05:00:38.000 032 33354.74 299.89 2354.21 31.24 2011-02-01 05:00:39.000 032 33354.67 299.88 2354.12 31.24 2011-02-01 05:00:40.000 032 33354.72 299.89 2354.18 31.24 2011-02-01 05:00:41.000 032 33354.75 299.87 2354.09 31.24 2011-02-01 05:00:42.000 032 33354.73 299.87 2354.16 31.24 2011-02-01 05:00:43.000 032 33354.66 299.89 2354.06 31.24 2011-02-01 05:00:44.000 032 33354.69 299.92 2354.07 31.24 2011-02-01 05:00:45.000 032 33354.80 299.89 2354.15 31.24 2011-02-01 05:00:46.000 032 33354.74 299.89 2354.13 31.24 2011-02-01 05:00:47.000 032 33354.72 299.93 2354.03 31.24 2011-02-01 05:00:48.000 032 33354.79 299.89 2354.15 31.24 2011-02-01 05:00:49.000 032 33354.87 299.87 2354.16 31.24 2011-02-01 05:00:50.000 032 33354.71 299.90 2354.03 31.24 2011-02-01 05:00:51.000 032 33354.81 299.89 2354.13 31.24 2011-02-01 05:00:52.000 032 33354.76 299.91 2354.13 31.24 2011-02-01 05:00:53.000 032 33354.75 299.89 2354.15 31.24 2011-02-01 05:00:54.000 032 33354.77 299.89 2354.14 31.24 2011-02-01 05:00:55.000 032 33354.77 299.91 2354.08 31.24 2011-02-01 05:00:56.000 032 33354.85 299.92 2354.12 31.24 2011-02-01 05:00:57.000 032 33354.74 299.93 2354.13 31.24 2011-02-01 05:00:58.000 032 33354.74 299.97 2354.12 31.24 2011-02-01 05:00:59.000 032 33354.75 299.91 2354.07 31.24 2011-02-01 05:01:00.000 032 33354.83 299.96 2354.02 31.24 2011-02-01 05:01:01.000 032 33354.74 299.97 2354.06 31.24 2011-02-01 05:01:02.000 032 33354.71 299.98 2354.11 31.24 2011-02-01 05:01:03.000 032 33354.72 299.97 2354.12 31.24 2011-02-01 05:01:04.000 032 33354.82 299.98 2354.07 31.24 2011-02-01 05:01:05.000 032 33354.76 299.97 2354.06 31.24 2011-02-01 05:01:06.000 032 33354.69 299.94 2354.06 31.24 2011-02-01 05:01:07.000 032 33354.72 299.98 2354.02 31.24 2011-02-01 05:01:08.000 032 33354.73 299.94 2354.03 31.24 2011-02-01 05:01:09.000 032 33354.74 299.90 2354.09 31.24 2011-02-01 05:01:10.000 032 33354.78 299.90 2354.05 31.24 2011-02-01 05:01:11.000 032 33354.75 299.88 2354.00 31.24 2011-02-01 05:01:12.000 032 33354.75 299.87 2354.06 31.24 2011-02-01 05:01:13.000 032 33354.65 299.89 2354.07 31.24 2011-02-01 05:01:14.000 032 33354.61 299.89 2354.08 31.24 2011-02-01 05:01:15.000 032 33354.74 299.89 2354.05 31.24 2011-02-01 05:01:16.000 032 33354.67 299.85 2354.12 31.24 2011-02-01 05:01:17.000 032 33354.79 299.89 2354.09 31.24 2011-02-01 05:01:18.000 032 33354.76 299.88 2354.06 31.24 2011-02-01 05:01:19.000 032 33354.79 299.85 2354.02 31.24 2011-02-01 05:01:20.000 032 33354.76 299.94 2354.07 31.24 2011-02-01 05:01:21.000 032 33354.71 299.91 2354.01 31.24 2011-02-01 05:01:22.000 032 33354.79 299.87 2353.99 31.24 2011-02-01 05:01:23.000 032 33354.81 299.93 2354.08 31.24 2011-02-01 05:01:24.000 032 33354.81 299.91 2354.11 31.24 2011-02-01 05:01:25.000 032 33354.88 299.92 2354.01 31.24 2011-02-01 05:01:26.000 032 33354.82 299.94 2354.03 31.24 2011-02-01 05:01:27.000 032 33354.83 299.95 2354.05 31.24 2011-02-01 05:01:28.000 032 33354.84 299.93 2354.03 31.24 2011-02-01 05:01:29.000 032 33354.88 299.94 2354.06 31.24 2011-02-01 05:01:30.000 032 33354.86 299.91 2353.99 31.24 2011-02-01 05:01:31.000 032 33354.84 300.00 2354.06 31.24 2011-02-01 05:01:32.000 032 33354.88 299.95 2354.09 31.24 2011-02-01 05:01:33.000 032 33354.85 299.96 2353.99 31.24 2011-02-01 05:01:34.000 032 33354.86 299.97 2354.00 31.24 2011-02-01 05:01:35.000 032 33354.87 299.93 2353.97 31.24 2011-02-01 05:01:36.000 032 33354.89 299.92 2354.04 31.24 2011-02-01 05:01:37.000 032 33354.95 299.93 2353.99 31.24 2011-02-01 05:01:38.000 032 33354.81 299.89 2353.99 31.24 2011-02-01 05:01:39.000 032 33354.87 299.91 2353.98 31.24 2011-02-01 05:01:40.000 032 33354.84 299.93 2353.97 31.24 2011-02-01 05:01:41.000 032 33354.91 299.93 2354.00 31.24 2011-02-01 05:01:42.000 032 33354.87 299.91 2354.05 31.24 2011-02-01 05:01:43.000 032 33354.90 299.94 2353.97 31.24 2011-02-01 05:01:44.000 032 33354.89 299.96 2353.91 31.24 2011-02-01 05:01:45.000 032 33354.83 299.93 2353.96 31.24 2011-02-01 05:01:46.000 032 33354.81 299.91 2354.05 31.24 2011-02-01 05:01:47.000 032 33354.94 299.95 2354.10 31.24 2011-02-01 05:01:48.000 032 33354.87 299.92 2354.01 31.24 2011-02-01 05:01:49.000 032 33354.82 299.90 2354.09 31.24 2011-02-01 05:01:50.000 032 33354.88 299.95 2353.93 31.24 2011-02-01 05:01:51.000 032 33354.84 299.94 2353.97 31.24 2011-02-01 05:01:52.000 032 33354.90 299.95 2354.03 31.24 2011-02-01 05:01:53.000 032 33354.88 299.93 2353.95 31.24 2011-02-01 05:01:54.000 032 33354.76 299.93 2354.00 31.24 2011-02-01 05:01:55.000 032 33354.92 299.92 2354.10 31.24 2011-02-01 05:01:56.000 032 33354.84 299.92 2354.00 31.24 2011-02-01 05:01:57.000 032 33354.90 299.94 2354.05 31.24 2011-02-01 05:01:58.000 032 33354.90 299.93 2354.00 31.24 2011-02-01 05:01:59.000 032 33354.90 299.89 2353.91 31.24 2011-02-01 05:02:00.000 032 33354.86 299.90 2354.03 31.24 2011-02-01 05:02:01.000 032 33354.99 299.93 2353.93 31.24 2011-02-01 05:02:02.000 032 33354.94 299.93 2353.95 31.24 2011-02-01 05:02:03.000 032 33354.93 299.91 2353.94 31.24 2011-02-01 05:02:04.000 032 33354.92 299.89 2353.94 31.24 2011-02-01 05:02:05.000 032 33354.99 299.92 2354.00 31.24 2011-02-01 05:02:06.000 032 33354.96 299.88 2353.95 31.24 2011-02-01 05:02:07.000 032 33354.93 299.93 2353.99 31.24 2011-02-01 05:02:08.000 032 33354.96 299.92 2353.97 31.24 2011-02-01 05:02:09.000 032 33354.99 299.89 2354.00 31.24 2011-02-01 05:02:10.000 032 33355.02 299.96 2353.99 31.24 2011-02-01 05:02:11.000 032 33355.04 299.93 2353.98 31.24 2011-02-01 05:02:12.000 032 33355.03 299.94 2353.92 31.24 2011-02-01 05:02:13.000 032 33355.05 299.91 2354.03 31.24 2011-02-01 05:02:14.000 032 33355.12 299.95 2353.90 31.24 2011-02-01 05:02:15.000 032 33355.05 299.92 2353.94 31.24 2011-02-01 05:02:16.000 032 33355.08 299.98 2353.96 31.24 2011-02-01 05:02:17.000 032 33355.12 299.97 2353.96 31.24 2011-02-01 05:02:18.000 032 33355.13 299.98 2354.01 31.24 2011-02-01 05:02:19.000 032 33355.18 299.96 2353.98 31.24 2011-02-01 05:02:20.000 032 33355.18 299.94 2353.93 31.24 2011-02-01 05:02:21.000 032 33355.15 299.98 2353.87 31.24 2011-02-01 05:02:22.000 032 33355.10 299.90 2353.94 31.24 2011-02-01 05:02:23.000 032 33355.12 299.93 2353.88 31.24 2011-02-01 05:02:24.000 032 33355.17 299.93 2353.99 31.24 2011-02-01 05:02:25.000 032 33355.19 299.91 2353.97 31.24 2011-02-01 05:02:26.000 032 33355.19 299.87 2353.88 31.24 2011-02-01 05:02:27.000 032 33355.22 299.87 2353.84 31.24 2011-02-01 05:02:28.000 032 33355.24 299.87 2353.91 31.24 2011-02-01 05:02:29.000 032 33355.31 299.86 2353.89 31.24 2011-02-01 05:02:30.000 032 33355.18 299.85 2353.87 31.24 2011-02-01 05:02:31.000 032 33355.31 299.87 2353.91 31.24 2011-02-01 05:02:32.000 032 33355.21 299.88 2353.85 31.24 2011-02-01 05:02:33.000 032 33355.26 299.83 2353.90 31.24 2011-02-01 05:02:34.000 032 33355.24 299.90 2353.90 31.24 2011-02-01 05:02:35.000 032 33355.28 299.89 2353.91 31.24 2011-02-01 05:02:36.000 032 33355.30 299.87 2353.89 31.24 2011-02-01 05:02:37.000 032 33355.37 299.88 2353.87 31.24 2011-02-01 05:02:38.000 032 33355.40 299.90 2353.91 31.24 2011-02-01 05:02:39.000 032 33355.31 299.88 2353.88 31.24 2011-02-01 05:02:40.000 032 33355.40 299.90 2353.89 31.24 2011-02-01 05:02:41.000 032 33355.34 299.93 2353.87 31.24 2011-02-01 05:02:42.000 032 33355.32 299.89 2353.80 31.24 2011-02-01 05:02:43.000 032 33355.44 299.92 2353.88 31.24 2011-02-01 05:02:44.000 032 33355.37 299.93 2353.85 31.24 2011-02-01 05:02:45.000 032 33355.38 299.96 2353.87 31.24 2011-02-01 05:02:46.000 032 33355.42 299.93 2353.77 31.24 2011-02-01 05:02:47.000 032 33355.49 299.99 2353.90 31.24 2011-02-01 05:02:48.000 032 33355.41 299.97 2353.85 31.24 2011-02-01 05:02:49.000 032 33355.29 299.95 2353.81 31.24 2011-02-01 05:02:50.000 032 33355.45 299.94 2353.76 31.24 2011-02-01 05:02:51.000 032 33355.38 299.95 2353.80 31.24 2011-02-01 05:02:52.000 032 33355.37 299.98 2353.88 31.24 2011-02-01 05:02:53.000 032 33355.39 299.94 2353.91 31.24 2011-02-01 05:02:54.000 032 33355.41 299.98 2353.78 31.24 2011-02-01 05:02:55.000 032 33355.32 299.96 2353.85 31.24 2011-02-01 05:02:56.000 032 33355.43 300.01 2353.90 31.24 2011-02-01 05:02:57.000 032 33355.40 299.99 2353.90 31.24 2011-02-01 05:02:58.000 032 33355.30 299.91 2353.88 31.24 2011-02-01 05:02:59.000 032 33355.37 299.91 2353.88 31.24 2011-02-01 05:03:00.000 032 33355.26 299.88 2353.88 31.24 2011-02-01 05:03:01.000 032 33355.36 299.90 2353.82 31.24 2011-02-01 05:03:02.000 032 33355.32 299.90 2353.83 31.24 2011-02-01 05:03:03.000 032 33355.36 299.89 2353.87 31.24 2011-02-01 05:03:04.000 032 33355.30 299.89 2353.78 31.24 2011-02-01 05:03:05.000 032 33355.36 299.86 2353.85 31.24 2011-02-01 05:03:06.000 032 33355.31 299.88 2353.84 31.24 2011-02-01 05:03:07.000 032 33355.31 299.90 2353.97 31.24 2011-02-01 05:03:08.000 032 33355.31 299.87 2353.82 31.24 2011-02-01 05:03:09.000 032 33355.29 299.85 2353.76 31.24 2011-02-01 05:03:10.000 032 33355.26 299.88 2353.80 31.24 2011-02-01 05:03:11.000 032 33355.35 299.88 2353.84 31.24 2011-02-01 05:03:12.000 032 33355.41 299.84 2353.90 31.24 2011-02-01 05:03:13.000 032 33355.25 299.87 2353.85 31.24 2011-02-01 05:03:14.000 032 33355.49 299.88 2353.90 31.24 2011-02-01 05:03:15.000 032 33355.38 299.81 2353.85 31.24 2011-02-01 05:03:16.000 032 33355.41 299.81 2353.84 31.24 2011-02-01 05:03:17.000 032 33355.43 299.86 2353.78 31.24 2011-02-01 05:03:18.000 032 33355.47 299.85 2353.89 31.24 2011-02-01 05:03:19.000 032 33355.47 299.89 2353.88 31.24 2011-02-01 05:03:20.000 032 33355.53 299.85 2353.88 31.24 2011-02-01 05:03:21.000 032 33355.48 299.85 2353.85 31.24 2011-02-01 05:03:22.000 032 33355.50 299.88 2353.83 31.24 2011-02-01 05:03:23.000 032 33355.44 299.92 2353.86 31.24 2011-02-01 05:03:24.000 032 33355.47 299.89 2353.76 31.24 2011-02-01 05:03:25.000 032 33355.54 299.85 2353.87 31.24 2011-02-01 05:03:26.000 032 33355.57 299.90 2353.80 31.24 2011-02-01 05:03:27.000 032 33355.50 299.87 2353.85 31.24 2011-02-01 05:03:28.000 032 33355.56 299.91 2353.84 31.24 2011-02-01 05:03:29.000 032 33355.57 299.90 2353.84 31.24 2011-02-01 05:03:30.000 032 33355.58 299.93 2353.86 31.24 2011-02-01 05:03:31.000 032 33355.59 299.89 2353.90 31.24 2011-02-01 05:03:32.000 032 33355.54 299.88 2353.87 31.24 2011-02-01 05:03:33.000 032 33355.59 299.89 2353.85 31.24 2011-02-01 05:03:34.000 032 33355.53 299.89 2353.85 31.24 2011-02-01 05:03:35.000 032 33355.61 299.90 2353.81 31.24 2011-02-01 05:03:36.000 032 33355.58 299.87 2353.78 31.24 2011-02-01 05:03:37.000 032 33355.57 299.90 2353.98 31.24 2011-02-01 05:03:38.000 032 33355.57 299.89 2353.84 31.24 2011-02-01 05:03:39.000 032 33355.51 299.85 2353.78 31.24 2011-02-01 05:03:40.000 032 33355.51 299.89 2353.86 31.24 2011-02-01 05:03:41.000 032 33355.54 299.84 2353.84 31.24 2011-02-01 05:03:42.000 032 33355.61 299.84 2353.80 31.24 2011-02-01 05:03:43.000 032 33355.45 299.85 2353.85 31.24 2011-02-01 05:03:44.000 032 33355.54 299.83 2353.88 31.24 2011-02-01 05:03:45.000 032 33355.60 299.82 2353.88 31.24 2011-02-01 05:03:46.000 032 33355.53 299.86 2353.87 31.24 2011-02-01 05:03:47.000 032 33355.58 299.84 2353.82 31.24 2011-02-01 05:03:48.000 032 33355.56 299.86 2353.84 31.24 2011-02-01 05:03:49.000 032 33355.54 299.81 2353.78 31.24 2011-02-01 05:03:50.000 032 33355.59 299.83 2353.88 31.24 2011-02-01 05:03:51.000 032 33355.50 299.84 2353.89 31.24 2011-02-01 05:03:52.000 032 33355.62 299.86 2353.85 31.24 2011-02-01 05:03:53.000 032 33355.65 299.85 2353.90 31.24 2011-02-01 05:03:54.000 032 33355.64 299.81 2353.85 31.24 2011-02-01 05:03:55.000 032 33355.77 299.89 2353.82 31.24 2011-02-01 05:03:56.000 032 33355.68 299.81 2353.84 31.24 2011-02-01 05:03:57.000 032 33355.70 299.80 2353.88 31.24 2011-02-01 05:03:58.000 032 33355.74 299.85 2353.82 31.24 2011-02-01 05:03:59.000 032 33355.63 299.87 2353.84 31.24 2011-02-01 05:04:00.000 032 33355.68 299.85 2353.81 31.24 2011-02-01 05:04:01.000 032 33355.70 299.87 2353.90 31.24 2011-02-01 05:04:02.000 032 33355.74 299.81 2353.81 31.23 2011-02-01 05:04:03.000 032 33355.69 299.79 2353.79 31.24 2011-02-01 05:04:04.000 032 33355.70 299.82 2353.94 31.24 2011-02-01 05:04:05.000 032 33355.75 299.83 2353.88 31.24 2011-02-01 05:04:06.000 032 33355.69 299.82 2353.83 31.24 2011-02-01 05:04:07.000 032 33355.70 299.82 2353.85 31.24 2011-02-01 05:04:08.000 032 33355.78 299.86 2353.75 31.24 2011-02-01 05:04:09.000 032 33355.72 299.87 2353.78 31.24 2011-02-01 05:04:10.000 032 33355.77 299.85 2353.89 31.24 2011-02-01 05:04:11.000 032 33355.87 299.87 2353.87 31.24 2011-02-01 05:04:12.000 032 33355.86 299.84 2353.84 31.24 2011-02-01 05:04:13.000 032 33355.76 299.82 2353.80 31.24 2011-02-01 05:04:14.000 032 33355.79 299.83 2353.89 31.24 2011-02-01 05:04:15.000 032 33355.82 299.83 2353.90 31.24 2011-02-01 05:04:16.000 032 33355.80 299.82 2353.81 31.24 2011-02-01 05:04:17.000 032 33355.86 299.84 2353.84 31.24 2011-02-01 05:04:18.000 032 33355.92 299.86 2353.80 31.24 2011-02-01 05:04:19.000 032 33355.77 299.83 2353.93 31.23 2011-02-01 05:04:20.000 032 33355.83 299.82 2353.85 31.24 2011-02-01 05:04:21.000 032 33355.90 299.82 2353.80 31.23 2011-02-01 05:04:22.000 032 33355.90 299.79 2353.89 31.23 2011-02-01 05:04:23.000 032 33355.92 299.79 2353.82 31.24 2011-02-01 05:04:24.000 032 33355.86 299.80 2353.69 31.23 2011-02-01 05:04:25.000 032 33355.93 299.75 2353.80 31.23 2011-02-01 05:04:26.000 032 33356.03 299.79 2353.82 31.23 2011-02-01 05:04:27.000 032 33355.84 299.75 2353.75 31.24 2011-02-01 05:04:28.000 032 33355.86 299.77 2353.76 31.24 2011-02-01 05:04:29.000 032 33355.94 299.78 2353.82 31.23 2011-02-01 05:04:30.000 032 33355.88 299.76 2353.80 31.23 2011-02-01 05:04:31.000 032 33355.96 299.74 2353.81 31.23 2011-02-01 05:04:32.000 032 33355.99 299.79 2353.76 31.23 2011-02-01 05:04:33.000 032 33355.93 299.77 2353.81 31.23 2011-02-01 05:04:34.000 032 33355.92 299.71 2353.80 31.24 2011-02-01 05:04:35.000 032 33355.96 299.80 2353.79 31.23 2011-02-01 05:04:36.000 032 33355.90 299.75 2353.81 31.23 2011-02-01 05:04:37.000 032 33355.91 299.78 2353.78 31.23 2011-02-01 05:04:38.000 032 33355.94 299.74 2353.76 31.23 2011-02-01 05:04:39.000 032 33355.87 299.76 2353.78 31.23 2011-02-01 05:04:40.000 032 33355.91 299.73 2353.78 31.24 2011-02-01 05:04:41.000 032 33355.95 299.76 2353.76 31.24 2011-02-01 05:04:42.000 032 33355.91 299.78 2353.80 31.24 2011-02-01 05:04:43.000 032 33355.92 299.75 2353.68 31.24 2011-02-01 05:04:44.000 032 33355.96 299.76 2353.78 31.24 2011-02-01 05:04:45.000 032 33355.96 299.74 2353.81 31.24 2011-02-01 05:04:46.000 032 33355.97 299.76 2353.79 31.24 2011-02-01 05:04:47.000 032 33355.98 299.75 2353.78 31.23 2011-02-01 05:04:48.000 032 33355.99 299.76 2353.85 31.24 2011-02-01 05:04:49.000 032 33355.89 299.78 2353.79 31.23 2011-02-01 05:04:50.000 032 33355.96 299.79 2353.85 31.23 2011-02-01 05:04:51.000 032 33356.01 299.78 2353.83 31.24 2011-02-01 05:04:52.000 032 33355.96 299.78 2353.76 31.23 2011-02-01 05:04:53.000 032 33356.02 299.77 2353.76 31.23 2011-02-01 05:04:54.000 032 33356.01 299.82 2353.80 31.24 2011-02-01 05:04:55.000 032 33356.08 299.79 2353.85 31.23 2011-02-01 05:04:56.000 032 33356.05 299.85 2353.78 31.23 2011-02-01 05:04:57.000 032 33356.03 299.82 2353.80 31.24 2011-02-01 05:04:58.000 032 33356.06 299.78 2353.81 31.23 2011-02-01 05:04:59.000 032 33356.03 299.79 2353.80 31.23 2011-02-01 05:05:00.000 032 33356.11 299.80 2353.76 31.23 2011-02-01 05:05:01.000 032 33356.01 299.82 2353.83 31.23 2011-02-01 05:05:02.000 032 33356.02 299.79 2353.80 31.23 2011-02-01 05:05:03.000 032 33356.03 299.79 2353.74 31.23 2011-02-01 05:05:04.000 032 33356.11 299.78 2353.82 31.23 2011-02-01 05:05:05.000 032 33356.07 299.80 2353.80 31.23 2011-02-01 05:05:06.000 032 33356.00 299.78 2353.76 31.23 2011-02-01 05:05:07.000 032 33355.99 299.74 2353.78 31.23 2011-02-01 05:05:08.000 032 33356.12 299.73 2353.77 31.23 2011-02-01 05:05:09.000 032 33356.05 299.70 2353.77 31.23 2011-02-01 05:05:10.000 032 33356.02 299.74 2353.83 31.23 2011-02-01 05:05:11.000 032 33356.12 299.76 2353.79 31.23 2011-02-01 05:05:12.000 032 33356.07 299.79 2353.72 31.23 2011-02-01 05:05:13.000 032 33356.05 299.78 2353.76 31.23 2011-02-01 05:05:14.000 032 33356.03 299.78 2353.81 31.23 2011-02-01 05:05:15.000 032 33356.03 299.76 2353.76 31.23 2011-02-01 05:05:16.000 032 33356.12 299.77 2353.73 31.23 2011-02-01 05:05:17.000 032 33356.17 299.78 2353.74 31.23 2011-02-01 05:05:18.000 032 33356.19 299.81 2353.70 31.23 2011-02-01 05:05:19.000 032 33356.13 299.75 2353.78 31.23 2011-02-01 05:05:20.000 032 33356.17 299.78 2353.80 31.23 2011-02-01 05:05:21.000 032 33356.07 299.77 2353.77 31.23 2011-02-01 05:05:22.000 032 33356.19 299.82 2353.74 31.23 2011-02-01 05:05:23.000 032 33356.24 299.81 2353.80 31.23 2011-02-01 05:05:24.000 032 33356.17 299.79 2353.82 31.23 2011-02-01 05:05:25.000 032 33356.17 299.81 2353.74 31.23 2011-02-01 05:05:26.000 032 33356.29 299.84 2353.76 31.23 2011-02-01 05:05:27.000 032 33356.17 299.82 2353.78 31.23 2011-02-01 05:05:28.000 032 33356.15 299.79 2353.84 31.23 2011-02-01 05:05:29.000 032 33356.19 299.79 2353.76 31.23 2011-02-01 05:05:30.000 032 33356.19 299.73 2353.75 31.23 2011-02-01 05:05:31.000 032 33356.17 299.77 2353.72 31.23 2011-02-01 05:05:32.000 032 33356.15 299.84 2353.81 31.23 2011-02-01 05:05:33.000 032 33356.19 299.80 2353.80 31.23 2011-02-01 05:05:34.000 032 33356.21 299.77 2353.81 31.23 2011-02-01 05:05:35.000 032 33356.22 299.80 2353.82 31.23 2011-02-01 05:05:36.000 032 33356.38 299.78 2353.83 31.23 2011-02-01 05:05:37.000 032 33356.22 299.82 2353.81 31.23 2011-02-01 05:05:38.000 032 33356.21 299.81 2353.82 31.23 2011-02-01 05:05:39.000 032 33356.19 299.83 2353.82 31.23 2011-02-01 05:05:40.000 032 33356.22 299.80 2353.74 31.23 2011-02-01 05:05:41.000 032 33356.28 299.80 2353.78 31.24 2011-02-01 05:05:42.000 032 33356.33 299.77 2353.84 31.23 2011-02-01 05:05:43.000 032 33356.25 299.85 2353.72 31.23 2011-02-01 05:05:44.000 032 33356.25 299.82 2353.78 31.23 2011-02-01 05:05:45.000 032 33356.29 299.81 2353.82 31.23 2011-02-01 05:05:46.000 032 33356.24 299.80 2353.68 31.23 2011-02-01 05:05:47.000 032 33356.27 299.83 2353.80 31.23 2011-02-01 05:05:48.000 032 33356.24 299.81 2353.74 31.23 2011-02-01 05:05:49.000 032 33356.27 299.77 2353.79 31.23 2011-02-01 05:05:50.000 032 33356.24 299.81 2353.82 31.23 2011-02-01 05:05:51.000 032 33356.19 299.81 2353.75 31.23 2011-02-01 05:05:52.000 032 33356.30 299.80 2353.74 31.23 2011-02-01 05:05:53.000 032 33356.29 299.87 2353.87 31.23 2011-02-01 05:05:54.000 032 33356.15 299.85 2353.81 31.23 2011-02-01 05:05:55.000 032 33356.18 299.80 2353.80 31.23 2011-02-01 05:05:56.000 032 33356.21 299.83 2353.82 31.23 2011-02-01 05:05:57.000 032 33356.20 299.84 2353.85 31.23 2011-02-01 05:05:58.000 032 33356.23 299.85 2353.83 31.23 2011-02-01 05:05:59.000 032 33356.26 299.85 2353.87 31.23 2011-02-01 05:06:00.000 032 33356.26 299.87 2353.85 31.23 2011-02-01 05:06:01.000 032 33356.28 299.89 2353.75 31.24 2011-02-01 05:06:02.000 032 33356.37 299.87 2353.83 31.23 2011-02-01 05:06:03.000 032 33356.31 299.85 2353.77 31.23 2011-02-01 05:06:04.000 032 33356.26 299.85 2353.85 31.23 2011-02-01 05:06:05.000 032 33356.32 299.90 2353.82 31.23 2011-02-01 05:06:06.000 032 33356.31 299.85 2353.80 31.23 2011-02-01 05:06:07.000 032 33356.22 299.89 2353.82 31.23 2011-02-01 05:06:08.000 032 33356.28 299.81 2353.81 31.23 2011-02-01 05:06:09.000 032 33356.17 299.79 2353.79 31.23 2011-02-01 05:06:10.000 032 33356.25 299.83 2353.84 31.23 2011-02-01 05:06:11.000 032 33356.31 299.82 2353.76 31.23 2011-02-01 05:06:12.000 032 33356.22 299.82 2353.82 31.23 2011-02-01 05:06:13.000 032 33356.31 299.81 2353.76 31.23 2011-02-01 05:06:14.000 032 33356.28 299.86 2353.90 31.23 2011-02-01 05:06:15.000 032 33356.28 299.87 2353.88 31.23 2011-02-01 05:06:16.000 032 33356.32 299.89 2353.82 31.23 2011-02-01 05:06:17.000 032 33356.27 299.85 2353.94 31.23 2011-02-01 05:06:18.000 032 33356.32 299.81 2353.84 31.23 2011-02-01 05:06:19.000 032 33356.22 299.82 2353.90 31.23 2011-02-01 05:06:20.000 032 33356.37 299.85 2353.82 31.23 2011-02-01 05:06:21.000 032 33356.28 299.85 2353.81 31.24 2011-02-01 05:06:22.000 032 33356.31 299.80 2353.79 31.23 2011-02-01 05:06:23.000 032 33356.33 299.82 2353.85 31.23 2011-02-01 05:06:24.000 032 33356.37 299.80 2353.87 31.23 2011-02-01 05:06:25.000 032 33356.34 299.87 2353.78 31.23 2011-02-01 05:06:26.000 032 33356.33 299.87 2353.84 31.23 2011-02-01 05:06:27.000 032 33356.33 299.88 2353.78 31.23 2011-02-01 05:06:28.000 032 33356.36 299.84 2353.80 31.23 2011-02-01 05:06:29.000 032 33356.39 299.84 2353.90 31.23 2011-02-01 05:06:30.000 032 33356.44 299.85 2353.82 31.23 2011-02-01 05:06:31.000 032 33356.33 299.89 2353.82 31.23 2011-02-01 05:06:32.000 032 33356.46 299.82 2353.82 31.23 2011-02-01 05:06:33.000 032 33356.30 299.81 2353.88 31.23 2011-02-01 05:06:34.000 032 33356.35 299.85 2353.80 31.23 2011-02-01 05:06:35.000 032 33356.38 299.84 2353.90 31.23 2011-02-01 05:06:36.000 032 33356.47 299.85 2353.86 31.23 2011-02-01 05:06:37.000 032 33356.28 299.90 2353.86 31.23 2011-02-01 05:06:38.000 032 33356.36 299.89 2353.77 31.23 2011-02-01 05:06:39.000 032 33356.33 299.87 2353.81 31.23 2011-02-01 05:06:40.000 032 33356.41 299.89 2353.90 31.23 2011-02-01 05:06:41.000 032 33356.36 299.87 2353.81 31.23 2011-02-01 05:06:42.000 032 33356.37 299.87 2353.78 31.23 2011-02-01 05:06:43.000 032 33356.28 299.87 2353.91 31.23 2011-02-01 05:06:44.000 032 33356.34 299.87 2353.81 31.23 2011-02-01 05:06:45.000 032 33356.28 299.86 2353.85 31.23 2011-02-01 05:06:46.000 032 33356.38 299.90 2353.84 31.23 2011-02-01 05:06:47.000 032 33356.45 299.89 2353.85 31.23 2011-02-01 05:06:48.000 032 33356.39 299.90 2353.82 31.23 2011-02-01 05:06:49.000 032 33356.40 299.92 2353.80 31.23 2011-02-01 05:06:50.000 032 33356.42 299.88 2353.84 31.23 2011-02-01 05:06:51.000 032 33356.34 299.89 2353.83 31.23 2011-02-01 05:06:52.000 032 33356.39 299.90 2353.87 31.23 2011-02-01 05:06:53.000 032 33356.39 299.87 2353.83 31.23 2011-02-01 05:06:54.000 032 33356.38 299.85 2353.90 31.23 2011-02-01 05:06:55.000 032 33356.42 299.86 2353.86 31.23 2011-02-01 05:06:56.000 032 33356.36 299.87 2353.88 31.23 2011-02-01 05:06:57.000 032 33356.37 299.88 2353.92 31.23 2011-02-01 05:06:58.000 032 33356.40 299.87 2353.78 31.23 2011-02-01 05:06:59.000 032 33356.41 299.89 2353.89 31.23 2011-02-01 05:07:00.000 032 33356.38 299.87 2353.85 31.23 2011-02-01 05:07:01.000 032 33356.36 299.88 2353.81 31.23 2011-02-01 05:07:02.000 032 33356.41 299.84 2353.86 31.23 2011-02-01 05:07:03.000 032 33356.43 299.85 2353.94 31.23 2011-02-01 05:07:04.000 032 33356.37 299.86 2353.85 31.23 2011-02-01 05:07:05.000 032 33356.37 299.83 2353.93 31.23 2011-02-01 05:07:06.000 032 33356.43 299.85 2353.91 31.23 2011-02-01 05:07:07.000 032 33356.46 299.88 2353.84 31.23 2011-02-01 05:07:08.000 032 33356.37 299.81 2353.87 31.23 2011-02-01 05:07:09.000 032 33356.43 299.81 2353.88 31.23 2011-02-01 05:07:10.000 032 33356.48 299.86 2353.91 31.23 2011-02-01 05:07:11.000 032 33356.47 299.89 2353.93 31.23 2011-02-01 05:07:12.000 032 33356.42 299.89 2353.87 31.23 2011-02-01 05:07:13.000 032 33356.43 299.90 2353.93 31.23 2011-02-01 05:07:14.000 032 33356.42 299.90 2353.88 31.23 2011-02-01 05:07:15.000 032 33356.42 299.88 2353.81 31.23 2011-02-01 05:07:16.000 032 33356.46 299.90 2353.85 31.23 2011-02-01 05:07:17.000 032 33356.40 299.90 2353.91 31.23 2011-02-01 05:07:18.000 032 33356.40 299.87 2353.91 31.23 2011-02-01 05:07:19.000 032 33356.43 299.86 2353.84 31.23 2011-02-01 05:07:20.000 032 33356.47 299.89 2353.88 31.23 2011-02-01 05:07:21.000 032 33356.40 299.89 2353.87 31.23 2011-02-01 05:07:22.000 032 33356.30 299.91 2353.97 31.23 2011-02-01 05:07:23.000 032 33356.46 299.92 2353.91 31.23 2011-02-01 05:07:24.000 032 33356.42 299.92 2353.94 31.23 2011-02-01 05:07:25.000 032 33356.27 299.86 2353.90 31.23 2011-02-01 05:07:26.000 032 33356.49 299.87 2353.96 31.23 2011-02-01 05:07:27.000 032 33356.36 299.89 2353.91 31.23 2011-02-01 05:07:28.000 032 33356.40 299.92 2353.91 31.23 2011-02-01 05:07:29.000 032 33356.40 299.93 2353.90 31.23 2011-02-01 05:07:30.000 032 33356.40 299.88 2353.95 31.23 2011-02-01 05:07:31.000 032 33356.47 299.91 2353.97 31.23 2011-02-01 05:07:32.000 032 33356.34 299.91 2353.95 31.23 2011-02-01 05:07:33.000 032 33356.44 299.92 2353.93 31.23 2011-02-01 05:07:34.000 032 33356.36 299.91 2353.93 31.23 2011-02-01 05:07:35.000 032 33356.45 299.88 2353.87 31.23 2011-02-01 05:07:36.000 032 33356.34 299.88 2353.96 31.23 2011-02-01 05:07:37.000 032 33356.27 299.87 2353.97 31.23 2011-02-01 05:07:38.000 032 33356.44 299.89 2353.93 31.23 2011-02-01 05:07:39.000 032 33356.41 299.87 2353.96 31.23 2011-02-01 05:07:40.000 032 33356.41 299.87 2353.93 31.23 2011-02-01 05:07:41.000 032 33356.43 299.90 2353.94 31.23 2011-02-01 05:07:42.000 032 33356.36 299.87 2353.92 31.23 2011-02-01 05:07:43.000 032 33356.35 299.86 2353.96 31.23 2011-02-01 05:07:44.000 032 33356.44 299.85 2353.91 31.23 2011-02-01 05:07:45.000 032 33356.40 299.87 2353.85 31.23 2011-02-01 05:07:46.000 032 33356.33 299.89 2353.82 31.23 2011-02-01 05:07:47.000 032 33356.44 299.86 2353.90 31.23 2011-02-01 05:07:48.000 032 33356.46 299.87 2353.93 31.23 2011-02-01 05:07:49.000 032 33356.42 299.85 2353.90 31.23 2011-02-01 05:07:50.000 032 33356.43 299.85 2353.97 31.23 2011-02-01 05:07:51.000 032 33356.62 299.91 2354.02 31.23 2011-02-01 05:07:52.000 032 33356.54 299.87 2354.05 31.23 2011-02-01 05:07:53.000 032 33356.50 299.90 2354.04 31.23 2011-02-01 05:07:54.000 032 33356.42 299.87 2353.94 31.23 2011-02-01 05:07:55.000 032 33356.37 299.89 2353.98 31.23 2011-02-01 05:07:56.000 032 33356.49 299.92 2353.96 31.23 2011-02-01 05:07:57.000 032 33356.55 299.86 2353.94 31.23 2011-02-01 05:07:58.000 032 33356.47 299.89 2353.90 31.23 2011-02-01 05:07:59.000 032 33356.55 299.90 2354.00 31.23 2011-02-01 05:08:00.000 032 33356.57 299.95 2354.00 31.23 2011-02-01 05:08:01.000 032 33356.55 299.90 2353.91 31.23 2011-02-01 05:08:02.000 032 33356.52 299.96 2353.96 31.23 2011-02-01 05:08:03.000 032 33356.57 299.93 2353.99 31.23 2011-02-01 05:08:04.000 032 33356.54 299.96 2353.96 31.23 2011-02-01 05:08:05.000 032 33356.57 299.91 2353.88 31.23 2011-02-01 05:08:06.000 032 33356.49 299.90 2353.94 31.23 2011-02-01 05:08:07.000 032 33356.52 299.90 2353.96 31.23 2011-02-01 05:08:08.000 032 33356.54 299.91 2354.01 31.23 2011-02-01 05:08:09.000 032 33356.53 299.98 2353.96 31.23 2011-02-01 05:08:10.000 032 33356.50 299.96 2353.91 31.23 2011-02-01 05:08:11.000 032 33356.55 299.95 2353.92 31.23 2011-02-01 05:08:12.000 032 33356.54 299.92 2353.94 31.23 2011-02-01 05:08:13.000 032 33356.47 299.92 2353.99 31.23 2011-02-01 05:08:14.000 032 33356.49 299.92 2353.94 31.23 2011-02-01 05:08:15.000 032 33356.46 299.95 2353.94 31.23 2011-02-01 05:08:16.000 032 33356.47 299.90 2353.99 31.23 2011-02-01 05:08:17.000 032 33356.49 299.95 2353.95 31.23 2011-02-01 05:08:18.000 032 33356.48 299.92 2353.99 31.23 2011-02-01 05:08:19.000 032 33356.49 299.90 2354.02 31.23 2011-02-01 05:08:20.000 032 33356.58 299.92 2354.06 31.23 2011-02-01 05:08:21.000 032 33356.46 299.90 2353.91 31.23 2011-02-01 05:08:22.000 032 33356.45 299.94 2353.93 31.23 2011-02-01 05:08:23.000 032 33356.43 299.93 2353.97 31.23 2011-02-01 05:08:24.000 032 33356.54 299.91 2354.00 31.23 2011-02-01 05:08:25.000 032 33356.50 299.95 2353.97 31.23 2011-02-01 05:08:26.000 032 33356.44 299.93 2353.91 31.23 2011-02-01 05:08:27.000 032 33356.59 299.93 2354.03 31.23 2011-02-01 05:08:28.000 032 33356.48 299.91 2354.01 31.23 2011-02-01 05:08:29.000 032 33356.44 299.92 2353.93 31.23 2011-02-01 05:08:30.000 032 33356.51 299.96 2353.96 31.23 2011-02-01 05:08:31.000 032 33356.47 299.94 2353.94 31.23 2011-02-01 05:08:32.000 032 33356.46 299.93 2353.97 31.23 2011-02-01 05:08:33.000 032 33356.50 299.97 2354.00 31.23 2011-02-01 05:08:34.000 032 33356.51 299.95 2353.94 31.23 2011-02-01 05:08:35.000 032 33356.43 299.90 2353.99 31.23 2011-02-01 05:08:36.000 032 33356.58 299.92 2354.04 31.23 2011-02-01 05:08:37.000 032 33356.47 299.92 2353.96 31.23 2011-02-01 05:08:38.000 032 33356.53 299.93 2354.00 31.23 2011-02-01 05:08:39.000 032 33356.45 299.96 2354.03 31.23 2011-02-01 05:08:40.000 032 33356.48 299.93 2354.02 31.23 2011-02-01 05:08:41.000 032 33356.52 299.99 2354.00 31.23 2011-02-01 05:08:42.000 032 33356.62 299.98 2354.05 31.23 2011-02-01 05:08:43.000 032 33356.48 299.93 2353.95 31.23 2011-02-01 05:08:44.000 032 33356.50 300.01 2353.99 31.23 2011-02-01 05:08:45.000 032 33356.59 299.97 2354.07 31.23 2011-02-01 05:08:46.000 032 33356.53 300.01 2354.04 31.23 2011-02-01 05:08:47.000 032 33356.51 299.92 2353.98 31.23 2011-02-01 05:08:48.000 032 33356.46 299.99 2353.91 31.23 2011-02-01 05:08:49.000 032 33356.51 299.96 2353.99 31.23 2011-02-01 05:08:50.000 032 33356.59 299.98 2354.04 31.23 2011-02-01 05:08:51.000 032 33356.52 299.99 2354.01 31.23 2011-02-01 05:08:52.000 032 33356.52 299.97 2354.01 31.23 2011-02-01 05:08:53.000 032 33356.54 299.96 2353.99 31.23 2011-02-01 05:08:54.000 032 33356.54 299.96 2354.01 31.23 2011-02-01 05:08:55.000 032 33356.61 299.96 2353.99 31.23 2011-02-01 05:08:56.000 032 33356.48 300.00 2354.01 31.23 2011-02-01 05:08:57.000 032 33356.50 299.95 2354.06 31.23 2011-02-01 05:08:58.000 032 33356.48 299.98 2353.93 31.23 2011-02-01 05:08:59.000 032 33356.50 299.95 2353.94 31.23 2011-02-01 05:09:00.000 032 33356.56 299.99 2353.97 31.23 2011-02-01 05:09:01.000 032 33356.38 299.97 2353.93 31.23 2011-02-01 05:09:02.000 032 33356.61 300.01 2354.00 31.23 2011-02-01 05:09:03.000 032 33356.46 299.97 2353.99 31.23 2011-02-01 05:09:04.000 032 33356.51 299.96 2353.98 31.23 2011-02-01 05:09:05.000 032 33356.54 300.02 2353.96 31.23 2011-02-01 05:09:06.000 032 33356.52 300.04 2354.02 31.23 2011-02-01 05:09:07.000 032 33356.57 300.02 2353.99 31.23 2011-02-01 05:09:08.000 032 33356.51 300.01 2354.05 31.23 2011-02-01 05:09:09.000 032 33356.54 300.00 2354.07 31.23 2011-02-01 05:09:10.000 032 33356.49 299.99 2354.03 31.23 2011-02-01 05:09:11.000 032 33356.46 300.07 2354.00 31.23 2011-02-01 05:09:12.000 032 33356.49 300.06 2354.09 31.23 2011-02-01 05:09:13.000 032 33356.56 300.06 2354.11 31.23 2011-02-01 05:09:14.000 032 33356.39 300.02 2354.07 31.23 2011-02-01 05:09:15.000 032 33356.45 300.04 2354.09 31.23 2011-02-01 05:09:16.000 032 33356.43 300.02 2354.14 31.23 2011-02-01 05:09:17.000 032 33356.47 300.04 2354.05 31.23 2011-02-01 05:09:18.000 032 33356.43 300.10 2354.06 31.23 2011-02-01 05:09:19.000 032 33356.40 300.06 2354.06 31.23 2011-02-01 05:09:20.000 032 33356.42 300.06 2354.01 31.23 2011-02-01 05:09:21.000 032 33356.34 300.11 2354.05 31.23 2011-02-01 05:09:22.000 032 33356.36 300.10 2354.06 31.23 2011-02-01 05:09:23.000 032 33356.43 300.06 2354.05 31.23 2011-02-01 05:09:24.000 032 33356.40 300.08 2354.05 31.23 2011-02-01 05:09:25.000 032 33356.39 300.10 2354.05 31.23 2011-02-01 05:09:26.000 032 33356.41 300.07 2354.12 31.23 2011-02-01 05:09:27.000 032 33356.40 300.12 2354.01 31.23 2011-02-01 05:09:28.000 032 33356.39 300.08 2354.07 31.23 2011-02-01 05:09:29.000 032 33356.34 300.10 2354.09 31.23 2011-02-01 05:09:30.000 032 33356.47 300.08 2354.15 31.23 2011-02-01 05:09:31.000 032 33356.50 300.12 2354.03 31.23 2011-02-01 05:09:32.000 032 33356.42 300.10 2354.09 31.23 2011-02-01 05:09:33.000 032 33356.35 300.08 2354.07 31.23 2011-02-01 05:09:34.000 032 33356.39 300.10 2354.00 31.23 2011-02-01 05:09:35.000 032 33356.31 300.15 2354.21 31.23 2011-02-01 05:09:36.000 032 33356.30 300.12 2354.09 31.23 2011-02-01 05:09:37.000 032 33356.47 300.10 2354.16 31.23 2011-02-01 05:09:38.000 032 33356.37 300.17 2354.13 31.23 2011-02-01 05:09:39.000 032 33356.34 300.10 2354.12 31.23 2011-02-01 05:09:40.000 032 33356.32 300.10 2354.10 31.23 2011-02-01 05:09:41.000 032 33356.42 300.10 2354.06 31.23 2011-02-01 05:09:42.000 032 33356.37 300.14 2354.06 31.23 2011-02-01 05:09:43.000 032 33356.33 300.17 2354.06 31.23 2011-02-01 05:09:44.000 032 33356.37 300.14 2354.09 31.23 2011-02-01 05:09:45.000 032 33356.41 300.11 2354.05 31.23 2011-02-01 05:09:46.000 032 33356.34 300.13 2354.11 31.23 2011-02-01 05:09:47.000 032 33356.47 300.12 2354.15 31.23 2011-02-01 05:09:48.000 032 33356.41 300.11 2354.08 31.23 2011-02-01 05:09:49.000 032 33356.44 300.15 2354.11 31.23 2011-02-01 05:09:50.000 032 33356.40 300.15 2354.12 31.23 2011-02-01 05:09:51.000 032 33356.42 300.17 2354.15 31.23 2011-02-01 05:09:52.000 032 33356.40 300.16 2354.10 31.23 2011-02-01 05:09:53.000 032 33356.38 300.19 2354.15 31.23 2011-02-01 05:09:54.000 032 33356.38 300.20 2354.12 31.23 2011-02-01 05:09:55.000 032 33356.39 300.19 2354.11 31.23 2011-02-01 05:09:56.000 032 33356.33 300.22 2354.05 31.23 2011-02-01 05:09:57.000 032 33356.52 300.21 2354.09 31.23 2011-02-01 05:09:58.000 032 33356.48 300.24 2354.17 31.23 2011-02-01 05:09:59.000 032 33356.46 300.21 2354.15 31.23 2011-02-01 05:10:00.000 032 33356.43 300.19 2354.11 31.23 2011-02-01 05:10:01.000 032 33356.38 300.24 2354.19 31.23 2011-02-01 05:10:02.000 032 33356.34 300.23 2354.14 31.23 2011-02-01 05:10:03.000 032 33356.37 300.25 2354.19 31.23 2011-02-01 05:10:04.000 032 33356.37 300.28 2354.18 31.23 2011-02-01 05:10:05.000 032 33356.42 300.21 2354.05 31.23 2011-02-01 05:10:06.000 032 33356.39 300.24 2354.19 31.23 2011-02-01 05:10:07.000 032 33356.32 300.27 2354.13 31.23 2011-02-01 05:10:08.000 032 33356.31 300.23 2354.11 31.23 2011-02-01 05:10:09.000 032 33356.37 300.19 2354.15 31.23 2011-02-01 05:10:10.000 032 33356.35 300.24 2354.16 31.23 2011-02-01 05:10:11.000 032 33356.36 300.22 2354.13 31.23 2011-02-01 05:10:12.000 032 33356.29 300.26 2354.12 31.23 2011-02-01 05:10:13.000 032 33356.33 300.27 2354.08 31.23 2011-02-01 05:10:14.000 032 33356.38 300.25 2354.06 31.23 2011-02-01 05:10:15.000 032 33356.43 300.28 2354.21 31.23 2011-02-01 05:10:16.000 032 33356.36 300.30 2354.19 31.23 2011-02-01 05:10:17.000 032 33356.32 300.24 2354.19 31.23 2011-02-01 05:10:18.000 032 33356.36 300.28 2354.13 31.23 2011-02-01 05:10:19.000 032 33356.31 300.26 2354.22 31.23 2011-02-01 05:10:20.000 032 33356.43 300.28 2354.16 31.23 2011-02-01 05:10:21.000 032 33356.33 300.30 2354.21 31.23 2011-02-01 05:10:22.000 032 33356.31 300.28 2354.12 31.23 2011-02-01 05:10:23.000 032 33356.31 300.30 2354.15 31.23 2011-02-01 05:10:24.000 032 33356.30 300.32 2354.13 31.23 2011-02-01 05:10:25.000 032 33356.34 300.32 2354.18 31.23 2011-02-01 05:10:26.000 032 33356.32 300.29 2354.16 31.23 2011-02-01 05:10:27.000 032 33356.35 300.31 2354.20 31.23 2011-02-01 05:10:28.000 032 33356.36 300.29 2354.19 31.23 2011-02-01 05:10:29.000 032 33356.32 300.26 2354.16 31.23 2011-02-01 05:10:30.000 032 33356.39 300.30 2354.21 31.23 2011-02-01 05:10:31.000 032 33356.33 300.31 2354.20 31.23 2011-02-01 05:10:32.000 032 33356.31 300.26 2354.15 31.23 2011-02-01 05:10:33.000 032 33356.37 300.30 2354.25 31.23 2011-02-01 05:10:34.000 032 33356.37 300.30 2354.19 31.23 2011-02-01 05:10:35.000 032 33356.30 300.31 2354.24 31.23 2011-02-01 05:10:36.000 032 33356.38 300.35 2354.19 31.23 2011-02-01 05:10:37.000 032 33356.42 300.37 2354.20 31.23 2011-02-01 05:10:38.000 032 33356.29 300.35 2354.21 31.23 2011-02-01 05:10:39.000 032 33356.37 300.33 2354.25 31.23 2011-02-01 05:10:40.000 032 33356.31 300.31 2354.23 31.23 2011-02-01 05:10:41.000 032 33356.38 300.33 2354.29 31.23 2011-02-01 05:10:42.000 032 33356.37 300.35 2354.18 31.23 2011-02-01 05:10:43.000 032 33356.40 300.39 2354.25 31.23 2011-02-01 05:10:44.000 032 33356.38 300.38 2354.18 31.23 2011-02-01 05:10:45.000 032 33356.27 300.38 2354.27 31.23 2011-02-01 05:10:46.000 032 33356.28 300.38 2354.24 31.23 2011-02-01 05:10:47.000 032 33356.31 300.40 2354.22 31.23 2011-02-01 05:10:48.000 032 33356.33 300.40 2354.24 31.23 2011-02-01 05:10:49.000 032 33356.23 300.43 2354.32 31.23 2011-02-01 05:10:50.000 032 33356.29 300.37 2354.31 31.23 2011-02-01 05:10:51.000 032 33356.44 300.41 2354.32 31.23 2011-02-01 05:10:52.000 032 33356.31 300.39 2354.21 31.23 2011-02-01 05:10:53.000 032 33356.26 300.39 2354.21 31.23 2011-02-01 05:10:54.000 032 33356.35 300.40 2354.18 31.23 2011-02-01 05:10:55.000 032 33356.35 300.44 2354.30 31.23 2011-02-01 05:10:56.000 032 33356.28 300.39 2354.24 31.23 2011-02-01 05:10:57.000 032 33356.33 300.39 2354.30 31.23 2011-02-01 05:10:58.000 032 33356.30 300.41 2354.28 31.23 2011-02-01 05:10:59.000 032 33356.39 300.44 2354.26 31.23 2011-02-01 05:11:00.000 032 33356.31 300.47 2354.30 31.23 2011-02-01 05:11:01.000 032 33356.28 300.46 2354.28 31.23 2011-02-01 05:11:02.000 032 33356.28 300.46 2354.21 31.23 2011-02-01 05:11:03.000 032 33356.28 300.42 2354.31 31.23 2011-02-01 05:11:04.000 032 33356.25 300.47 2354.29 31.23 2011-02-01 05:11:05.000 032 33356.28 300.49 2354.31 31.23 2011-02-01 05:11:06.000 032 33356.26 300.42 2354.32 31.23 2011-02-01 05:11:07.000 032 33356.21 300.49 2354.27 31.23 2011-02-01 05:11:08.000 032 33356.19 300.49 2354.22 31.23 2011-02-01 05:11:09.000 032 33356.19 300.48 2354.34 31.23 2011-02-01 05:11:10.000 032 33356.20 300.48 2354.28 31.23 2011-02-01 05:11:11.000 032 33356.22 300.53 2354.24 31.23 2011-02-01 05:11:12.000 032 33356.17 300.51 2354.27 31.23 2011-02-01 05:11:13.000 032 33356.07 300.52 2354.29 31.23 2011-02-01 05:11:14.000 032 33356.17 300.49 2354.27 31.23 2011-02-01 05:11:15.000 032 33356.11 300.48 2354.35 31.23 2011-02-01 05:11:16.000 032 33356.23 300.48 2354.27 31.23 2011-02-01 05:11:17.000 032 33356.18 300.54 2354.27 31.23 2011-02-01 05:11:18.000 032 33356.15 300.52 2354.41 31.23 2011-02-01 05:11:19.000 032 33356.14 300.53 2354.28 31.23 2011-02-01 05:11:20.000 032 33356.21 300.52 2354.35 31.23 2011-02-01 05:11:21.000 032 33356.18 300.55 2354.36 31.23 2011-02-01 05:11:22.000 032 33356.08 300.55 2354.30 31.23 2011-02-01 05:11:23.000 032 33356.15 300.55 2354.35 31.23 2011-02-01 05:11:24.000 032 33356.17 300.58 2354.37 31.23 2011-02-01 05:11:25.000 032 33356.13 300.59 2354.37 31.23 2011-02-01 05:11:26.000 032 33356.12 300.54 2354.34 31.23 2011-02-01 05:11:27.000 032 33356.06 300.55 2354.39 31.23 2011-02-01 05:11:28.000 032 33356.14 300.55 2354.40 31.23 2011-02-01 05:11:29.000 032 33356.14 300.59 2354.36 31.23 2011-02-01 05:11:30.000 032 33356.15 300.62 2354.38 31.23 2011-02-01 05:11:31.000 032 33356.08 300.60 2354.33 31.23 2011-02-01 05:11:32.000 032 33356.07 300.60 2354.38 31.23 2011-02-01 05:11:33.000 032 33356.04 300.58 2354.40 31.23 2011-02-01 05:11:34.000 032 33356.06 300.58 2354.34 31.23 2011-02-01 05:11:35.000 032 33356.09 300.61 2354.44 31.23 2011-02-01 05:11:36.000 032 33356.05 300.65 2354.40 31.23 2011-02-01 05:11:37.000 032 33356.03 300.63 2354.39 31.23 2011-02-01 05:11:38.000 032 33356.05 300.61 2354.43 31.23 2011-02-01 05:11:39.000 032 33356.05 300.61 2354.45 31.23 2011-02-01 05:11:40.000 032 33355.96 300.58 2354.39 31.23 2011-02-01 05:11:41.000 032 33356.05 300.66 2354.46 31.23 2011-02-01 05:11:42.000 032 33356.01 300.65 2354.35 31.23 2011-02-01 05:11:43.000 032 33356.06 300.61 2354.39 31.23 2011-02-01 05:11:44.000 032 33356.06 300.64 2354.41 31.23 2011-02-01 05:11:45.000 032 33356.11 300.60 2354.41 31.23 2011-02-01 05:11:46.000 032 33355.99 300.61 2354.37 31.23 2011-02-01 05:11:47.000 032 33356.03 300.59 2354.45 31.23 2011-02-01 05:11:48.000 032 33355.97 300.59 2354.42 31.23 2011-02-01 05:11:49.000 032 33356.00 300.63 2354.40 31.23 2011-02-01 05:11:50.000 032 33355.97 300.58 2354.48 31.23 2011-02-01 05:11:51.000 032 33355.94 300.63 2354.56 31.23 2011-02-01 05:11:52.000 032 33355.98 300.60 2354.52 31.23 2011-02-01 05:11:53.000 032 33355.98 300.57 2354.41 31.23 2011-02-01 05:11:54.000 032 33355.91 300.62 2354.39 31.23 2011-02-01 05:11:55.000 032 33355.89 300.60 2354.46 31.23 2011-02-01 05:11:56.000 032 33356.02 300.61 2354.47 31.23 2011-02-01 05:11:57.000 032 33355.92 300.62 2354.47 31.23 2011-02-01 05:11:58.000 032 33355.94 300.65 2354.43 31.23 2011-02-01 05:11:59.000 032 33355.96 300.60 2354.49 31.23 2011-02-01 05:12:00.000 032 33355.94 300.64 2354.47 31.23 2011-02-01 05:12:01.000 032 33355.96 300.63 2354.46 31.23 2011-02-01 05:12:02.000 032 33355.93 300.64 2354.41 31.23 2011-02-01 05:12:03.000 032 33355.96 300.65 2354.38 31.23 2011-02-01 05:12:04.000 032 33356.05 300.65 2354.46 31.23 2011-02-01 05:12:05.000 032 33356.01 300.59 2354.39 31.23 2011-02-01 05:12:06.000 032 33355.97 300.63 2354.40 31.23 2011-02-01 05:12:07.000 032 33355.90 300.61 2354.46 31.23 2011-02-01 05:12:08.000 032 33355.91 300.61 2354.46 31.23 2011-02-01 05:12:09.000 032 33355.92 300.63 2354.53 31.23 2011-02-01 05:12:10.000 032 33356.01 300.63 2354.62 31.23 2011-02-01 05:12:11.000 032 33355.97 300.65 2354.46 31.23 2011-02-01 05:12:12.000 032 33355.92 300.67 2354.49 31.23 2011-02-01 05:12:13.000 032 33355.96 300.63 2354.42 31.23 2011-02-01 05:12:14.000 032 33356.02 300.63 2354.50 31.23 2011-02-01 05:12:15.000 032 33355.89 300.62 2354.46 31.23 2011-02-01 05:12:16.000 032 33355.93 300.62 2354.47 31.23 2011-02-01 05:12:17.000 032 33355.97 300.64 2354.49 31.23 2011-02-01 05:12:18.000 032 33355.94 300.65 2354.44 31.23 2011-02-01 05:12:19.000 032 33355.93 300.66 2354.41 31.23 2011-02-01 05:12:20.000 032 33355.81 300.65 2354.55 31.23 2011-02-01 05:12:21.000 032 33355.99 300.64 2354.48 31.23 2011-02-01 05:12:22.000 032 33355.89 300.62 2354.43 31.23 2011-02-01 05:12:23.000 032 33355.94 300.62 2354.52 31.23 2011-02-01 05:12:24.000 032 33355.97 300.64 2354.53 31.23 2011-02-01 05:12:25.000 032 33355.88 300.60 2354.48 31.23 2011-02-01 05:12:26.000 032 33355.92 300.67 2354.53 31.23 2011-02-01 05:12:27.000 032 33355.86 300.65 2354.56 31.23 2011-02-01 05:12:28.000 032 33355.86 300.62 2354.50 31.23 2011-02-01 05:12:29.000 032 33355.99 300.65 2354.44 31.23 2011-02-01 05:12:30.000 032 33356.05 300.67 2354.48 31.23 2011-02-01 05:12:31.000 032 33356.01 300.62 2354.49 31.23 2011-02-01 05:12:32.000 032 33355.97 300.67 2354.53 31.23 2011-02-01 05:12:33.000 032 33355.92 300.71 2354.48 31.23 2011-02-01 05:12:34.000 032 33355.91 300.70 2354.50 31.23 2011-02-01 05:12:35.000 032 33355.99 300.61 2354.40 31.23 2011-02-01 05:12:36.000 032 33356.00 300.69 2354.52 31.23 2011-02-01 05:12:37.000 032 33355.93 300.70 2354.52 31.23 2011-02-01 05:12:38.000 032 33356.10 300.72 2354.49 31.23 2011-02-01 05:12:39.000 032 33355.93 300.72 2354.49 31.23 2011-02-01 05:12:40.000 032 33355.90 300.69 2354.51 31.23 2011-02-01 05:12:41.000 032 33355.97 300.65 2354.46 31.23 2011-02-01 05:12:42.000 032 33355.94 300.68 2354.50 31.23 2011-02-01 05:12:43.000 032 33355.90 300.72 2354.54 31.23 2011-02-01 05:12:44.000 032 33356.03 300.68 2354.59 31.23 2011-02-01 05:12:45.000 032 33355.98 300.67 2354.50 31.23 2011-02-01 05:12:46.000 032 33355.91 300.67 2354.49 31.23 2011-02-01 05:12:47.000 032 33355.99 300.70 2354.56 31.23 2011-02-01 05:12:48.000 032 33355.96 300.70 2354.48 31.23 2011-02-01 05:12:49.000 032 33355.86 300.69 2354.50 31.23 2011-02-01 05:12:50.000 032 33356.06 300.65 2354.48 31.23 2011-02-01 05:12:51.000 032 33355.94 300.66 2354.54 31.23 2011-02-01 05:12:52.000 032 33355.99 300.65 2354.46 31.23 2011-02-01 05:12:53.000 032 33356.03 300.68 2354.53 31.23 2011-02-01 05:12:54.000 032 33355.96 300.70 2354.49 31.23 2011-02-01 05:12:55.000 032 33355.93 300.70 2354.44 31.23 2011-02-01 05:12:56.000 032 33356.06 300.69 2354.53 31.23 2011-02-01 05:12:57.000 032 33356.02 300.72 2354.46 31.23 2011-02-01 05:12:58.000 032 33355.99 300.70 2354.55 31.23 2011-02-01 05:12:59.000 032 33356.03 300.65 2354.52 31.23 2011-02-01 05:13:00.000 032 33355.92 300.71 2354.61 31.23 2011-02-01 05:13:01.000 032 33355.99 300.71 2354.44 31.23 2011-02-01 05:13:02.000 032 33355.89 300.72 2354.48 31.23 2011-02-01 05:13:03.000 032 33355.95 300.71 2354.39 31.23 2011-02-01 05:13:04.000 032 33355.97 300.70 2354.45 31.23 2011-02-01 05:13:05.000 032 33355.99 300.66 2354.47 31.23 2011-02-01 05:13:06.000 032 33355.99 300.72 2354.49 31.23 2011-02-01 05:13:07.000 032 33356.04 300.69 2354.41 31.23 2011-02-01 05:13:08.000 032 33356.02 300.73 2354.50 31.23 2011-02-01 05:13:09.000 032 33355.96 300.73 2354.50 31.23 2011-02-01 05:13:10.000 032 33355.93 300.74 2354.50 31.23 2011-02-01 05:13:11.000 032 33356.00 300.75 2354.51 31.23 2011-02-01 05:13:12.000 032 33355.94 300.71 2354.47 31.23 2011-02-01 05:13:13.000 032 33355.97 300.73 2354.49 31.23 2011-02-01 05:13:14.000 032 33355.93 300.76 2354.46 31.23 2011-02-01 05:13:15.000 032 33355.89 300.73 2354.44 31.23 2011-02-01 05:13:16.000 032 33355.84 300.74 2354.50 31.23 2011-02-01 05:13:17.000 032 33355.98 300.77 2354.53 31.23 2011-02-01 05:13:18.000 032 33355.94 300.77 2354.55 31.23 2011-02-01 05:13:19.000 032 33355.87 300.75 2354.50 31.23 2011-02-01 05:13:20.000 032 33355.88 300.72 2354.50 31.23 2011-02-01 05:13:21.000 032 33355.86 300.75 2354.57 31.23 2011-02-01 05:13:22.000 032 33355.90 300.75 2354.56 31.23 2011-02-01 05:13:23.000 032 33355.88 300.77 2354.50 31.23 2011-02-01 05:13:24.000 032 33355.86 300.79 2354.55 31.23 2011-02-01 05:13:25.000 032 33355.86 300.77 2354.48 31.23 2011-02-01 05:13:26.000 032 33355.90 300.80 2354.48 31.23 2011-02-01 05:13:27.000 032 33355.90 300.79 2354.48 31.23 2011-02-01 05:13:28.000 032 33355.81 300.82 2354.44 31.23 2011-02-01 05:13:29.000 032 33355.86 300.82 2354.53 31.23 2011-02-01 05:13:30.000 032 33355.84 300.80 2354.48 31.23 2011-02-01 05:13:31.000 032 33355.75 300.79 2354.48 31.23 2011-02-01 05:13:32.000 032 33355.85 300.81 2354.46 31.23 2011-02-01 05:13:33.000 032 33355.87 300.84 2354.55 31.23 2011-02-01 05:13:34.000 032 33355.90 300.82 2354.58 31.23 2011-02-01 05:13:35.000 032 33355.79 300.81 2354.53 31.23 2011-02-01 05:13:36.000 032 33355.80 300.84 2354.50 31.23 2011-02-01 05:13:37.000 032 33355.72 300.79 2354.51 31.23 2011-02-01 05:13:38.000 032 33355.72 300.84 2354.51 31.23 2011-02-01 05:13:39.000 032 33355.70 300.81 2354.56 31.23 2011-02-01 05:13:40.000 032 33355.71 300.83 2354.54 31.23 2011-02-01 05:13:41.000 032 33355.73 300.86 2354.51 31.23 2011-02-01 05:13:42.000 032 33355.69 300.75 2354.53 31.23 2011-02-01 05:13:43.000 032 33355.69 300.81 2354.59 31.23 2011-02-01 05:13:44.000 032 33355.72 300.85 2354.57 31.23 2011-02-01 05:13:45.000 032 33355.69 300.82 2354.56 31.23 2011-02-01 05:13:46.000 032 33355.66 300.83 2354.59 31.23 2011-02-01 05:13:47.000 032 33355.72 300.80 2354.54 31.23 2011-02-01 05:13:48.000 032 33355.64 300.82 2354.59 31.23 2011-02-01 05:13:49.000 032 33355.64 300.82 2354.57 31.23 2011-02-01 05:13:50.000 032 33355.72 300.83 2354.60 31.23 2011-02-01 05:13:51.000 032 33355.75 300.85 2354.61 31.23 2011-02-01 05:13:52.000 032 33355.67 300.85 2354.60 31.23 2011-02-01 05:13:53.000 032 33355.75 300.88 2354.58 31.23 2011-02-01 05:13:54.000 032 33355.74 300.83 2354.68 31.23 2011-02-01 05:13:55.000 032 33355.57 300.86 2354.57 31.23 2011-02-01 05:13:56.000 032 33355.69 300.86 2354.62 31.23 2011-02-01 05:13:57.000 032 33355.68 300.89 2354.64 31.23 2011-02-01 05:13:58.000 032 33355.67 300.91 2354.61 31.23 2011-02-01 05:13:59.000 032 33355.81 300.89 2354.59 31.23 2011-02-01 05:14:00.000 032 33355.69 300.90 2354.60 31.23 2011-02-01 05:14:01.000 032 33355.67 300.92 2354.49 31.23 2011-02-01 05:14:02.000 032 33355.72 300.93 2354.64 31.23 2011-02-01 05:14:03.000 032 33355.64 300.94 2354.58 31.23 2011-02-01 05:14:04.000 032 33355.68 300.93 2354.64 31.23 2011-02-01 05:14:05.000 032 33355.72 300.93 2354.61 31.23 2011-02-01 05:14:06.000 032 33355.71 300.97 2354.61 31.23 2011-02-01 05:14:07.000 032 33355.69 300.88 2354.60 31.23 2011-02-01 05:14:08.000 032 33355.65 300.95 2354.67 31.23 2011-02-01 05:14:09.000 032 33355.67 300.94 2354.62 31.23 2011-02-01 05:14:10.000 032 33355.62 300.92 2354.61 31.23 2011-02-01 05:14:11.000 032 33355.64 300.91 2354.66 31.23 2011-02-01 05:14:12.000 032 33355.68 300.94 2354.61 31.23 2011-02-01 05:14:13.000 032 33355.61 300.99 2354.61 31.23 2011-02-01 05:14:14.000 032 33355.66 300.96 2354.65 31.23 2011-02-01 05:14:15.000 032 33355.65 300.93 2354.61 31.23 2011-02-01 05:14:16.000 032 33355.66 300.93 2354.63 31.23 2011-02-01 05:14:17.000 032 33355.76 300.96 2354.59 31.23 2011-02-01 05:14:18.000 032 33355.64 300.94 2354.66 31.23 2011-02-01 05:14:19.000 032 33355.64 300.94 2354.59 31.23 2011-02-01 05:14:20.000 032 33355.67 300.94 2354.64 31.23 2011-02-01 05:14:21.000 032 33355.72 300.95 2354.62 31.23 2011-02-01 05:14:22.000 032 33355.74 300.90 2354.66 31.23 2011-02-01 05:14:23.000 032 33355.68 300.93 2354.52 31.23 2011-02-01 05:14:24.000 032 33355.62 300.95 2354.61 31.23 2011-02-01 05:14:25.000 032 33355.61 300.97 2354.59 31.23 2011-02-01 05:14:26.000 032 33355.68 300.97 2354.64 31.23 2011-02-01 05:14:27.000 032 33355.58 300.97 2354.66 31.23 2011-02-01 05:14:28.000 032 33355.60 300.97 2354.66 31.23 2011-02-01 05:14:29.000 032 33355.58 300.97 2354.61 31.23 2011-02-01 05:14:30.000 032 33355.62 300.97 2354.61 31.23 2011-02-01 05:14:31.000 032 33355.56 300.97 2354.63 31.23 2011-02-01 05:14:32.000 032 33355.61 301.00 2354.66 31.23 2011-02-01 05:14:33.000 032 33355.58 300.97 2354.64 31.23 2011-02-01 05:14:34.000 032 33355.53 300.96 2354.61 31.23 2011-02-01 05:14:35.000 032 33355.57 301.02 2354.70 31.23 2011-02-01 05:14:36.000 032 33355.60 300.99 2354.69 31.23 2011-02-01 05:14:37.000 032 33355.58 301.04 2354.71 31.23 2011-02-01 05:14:38.000 032 33355.59 301.06 2354.62 31.23 2011-02-01 05:14:39.000 032 33355.60 301.05 2354.71 31.23 2011-02-01 05:14:40.000 032 33355.55 301.03 2354.64 31.23 2011-02-01 05:14:41.000 032 33355.62 301.05 2354.68 31.23 2011-02-01 05:14:42.000 032 33355.65 301.03 2354.58 31.23 2011-02-01 05:14:43.000 032 33355.69 301.03 2354.56 31.23 2011-02-01 05:14:44.000 032 33355.62 301.04 2354.65 31.23 2011-02-01 05:14:45.000 032 33355.74 301.00 2354.65 31.23 2011-02-01 05:14:46.000 032 33355.62 301.01 2354.64 31.23 2011-02-01 05:14:47.000 032 33355.58 301.04 2354.64 31.23 2011-02-01 05:14:48.000 032 33355.61 301.09 2354.64 31.23 2011-02-01 05:14:49.000 032 33355.69 301.07 2354.65 31.23 2011-02-01 05:14:50.000 032 33355.61 301.07 2354.62 31.23 2011-02-01 05:14:51.000 032 33355.69 301.01 2354.59 31.23 2011-02-01 05:14:52.000 032 33355.65 301.02 2354.53 31.23 2011-02-01 05:14:53.000 032 33355.65 301.08 2354.63 31.23 2011-02-01 05:14:54.000 032 33355.69 301.03 2354.63 31.23 2011-02-01 05:14:55.000 032 33355.56 301.05 2354.63 31.23 2011-02-01 05:14:56.000 032 33355.66 301.06 2354.73 31.23 2011-02-01 05:14:57.000 032 33355.64 301.00 2354.65 31.23 2011-02-01 05:14:58.000 032 33355.66 301.05 2354.61 31.23 2011-02-01 05:14:59.000 032 33355.63 301.09 2354.62 31.23 2011-02-01 05:15:00.000 032 33355.61 301.07 2354.65 31.23 2011-02-01 05:15:01.000 032 33355.64 301.09 2354.66 31.23 2011-02-01 05:15:02.000 032 33355.63 301.05 2354.62 31.23 2011-02-01 05:15:03.000 032 33355.71 301.07 2354.62 31.23 2011-02-01 05:15:04.000 032 33355.59 301.06 2354.68 31.23 2011-02-01 05:15:05.000 032 33355.64 301.12 2354.66 31.23 2011-02-01 05:15:06.000 032 33355.72 301.11 2354.65 31.23 2011-02-01 05:15:07.000 032 33355.62 301.14 2354.64 31.23 2011-02-01 05:15:08.000 032 33355.67 301.10 2354.69 31.23 2011-02-01 05:15:09.000 032 33355.68 301.08 2354.71 31.23 2011-02-01 05:15:10.000 032 33355.58 301.07 2354.63 31.23 2011-02-01 05:15:11.000 032 33355.61 301.09 2354.65 31.23 2011-02-01 05:15:12.000 032 33355.66 301.12 2354.71 31.23 2011-02-01 05:15:13.000 032 33355.62 301.10 2354.62 31.23 2011-02-01 05:15:14.000 032 33355.65 301.11 2354.66 31.23 2011-02-01 05:15:15.000 032 33355.68 301.11 2354.61 31.23 2011-02-01 05:15:16.000 032 33355.56 301.11 2354.64 31.23 2011-02-01 05:15:17.000 032 33355.65 301.10 2354.66 31.23 2011-02-01 05:15:18.000 032 33355.64 301.17 2354.62 31.23 2011-02-01 05:15:19.000 032 33355.58 301.14 2354.63 31.23 2011-02-01 05:15:20.000 032 33355.62 301.17 2354.63 31.23 2011-02-01 05:15:21.000 032 33355.59 301.19 2354.63 31.23 2011-02-01 05:15:22.000 032 33355.58 301.18 2354.61 31.23 2011-02-01 05:15:23.000 032 33355.69 301.17 2354.68 31.23 2011-02-01 05:15:24.000 032 33355.65 301.17 2354.61 31.23 2011-02-01 05:15:25.000 032 33355.60 301.17 2354.66 31.23 2011-02-01 05:15:26.000 032 33355.62 301.16 2354.63 31.23 2011-02-01 05:15:27.000 032 33355.66 301.21 2354.59 31.23 2011-02-01 05:15:28.000 032 33355.57 301.20 2354.58 31.23 2011-02-01 05:15:29.000 032 33355.65 301.21 2354.68 31.23 2011-02-01 05:15:30.000 032 33355.62 301.21 2354.62 31.23 2011-02-01 05:15:31.000 032 33355.60 301.20 2354.60 31.23 2011-02-01 05:15:32.000 032 33355.57 301.17 2354.62 31.23 2011-02-01 05:15:33.000 032 33355.66 301.16 2354.65 31.23 2011-02-01 05:15:34.000 032 33355.56 301.18 2354.64 31.23 2011-02-01 05:15:35.000 032 33355.65 301.19 2354.56 31.23 2011-02-01 05:15:36.000 032 33355.61 301.14 2354.65 31.23 2011-02-01 05:15:37.000 032 33355.68 301.16 2354.61 31.23 2011-02-01 05:15:38.000 032 33355.64 301.21 2354.69 31.23 2011-02-01 05:15:39.000 032 33355.48 301.20 2354.62 31.23 2011-02-01 05:15:40.000 032 33355.56 301.21 2354.66 31.23 2011-02-01 05:15:41.000 032 33355.53 301.25 2354.65 31.23 2011-02-01 05:15:42.000 032 33355.64 301.21 2354.66 31.23 2011-02-01 05:15:43.000 032 33355.57 301.17 2354.59 31.23 2011-02-01 05:15:44.000 032 33355.55 301.18 2354.64 31.23 2011-02-01 05:15:45.000 032 33355.61 301.25 2354.64 31.23 2011-02-01 05:15:46.000 032 33355.55 301.23 2354.66 31.23 2011-02-01 05:15:47.000 032 33355.55 301.22 2354.69 31.23 2011-02-01 05:15:48.000 032 33355.53 301.21 2354.70 31.23 2011-02-01 05:15:49.000 032 33355.51 301.25 2354.62 31.23 2011-02-01 05:15:50.000 032 33355.57 301.24 2354.56 31.23 2011-02-01 05:15:51.000 032 33355.63 301.23 2354.70 31.23 2011-02-01 05:15:52.000 032 33355.59 301.26 2354.65 31.23 2011-02-01 05:15:53.000 032 33355.61 301.29 2354.67 31.23 2011-02-01 05:15:54.000 032 33355.55 301.25 2354.59 31.23 2011-02-01 05:15:55.000 032 33355.52 301.22 2354.59 31.23 2011-02-01 05:15:56.000 032 33355.57 301.27 2354.66 31.23 2011-02-01 05:15:57.000 032 33355.48 301.29 2354.72 31.23 2011-02-01 05:15:58.000 032 33355.54 301.33 2354.70 31.23 2011-02-01 05:15:59.000 032 33355.53 301.27 2354.66 31.23 2011-02-01 05:16:00.000 032 33355.49 301.29 2354.66 31.23 2011-02-01 05:16:01.000 032 33355.40 301.30 2354.74 31.23 2011-02-01 05:16:02.000 032 33355.45 301.32 2354.66 31.23 2011-02-01 05:16:03.000 032 33355.62 301.32 2354.64 31.23 2011-02-01 05:16:04.000 032 33355.54 301.33 2354.65 31.23 2011-02-01 05:16:05.000 032 33355.59 301.36 2354.71 31.23 2011-02-01 05:16:06.000 032 33355.57 301.35 2354.79 31.23 2011-02-01 05:16:07.000 032 33355.55 301.36 2354.68 31.23 2011-02-01 05:16:08.000 032 33355.48 301.33 2354.66 31.23 2011-02-01 05:16:09.000 032 33355.52 301.39 2354.71 31.23 2011-02-01 05:16:10.000 032 33355.47 301.36 2354.66 31.23 2011-02-01 05:16:11.000 032 33355.49 301.36 2354.75 31.23 2011-02-01 05:16:12.000 032 33355.49 301.37 2354.71 31.23 2011-02-01 05:16:13.000 032 33355.44 301.34 2354.73 31.23 2011-02-01 05:16:14.000 032 33355.54 301.35 2354.74 31.23 2011-02-01 05:16:15.000 032 33355.39 301.36 2354.72 31.23 2011-02-01 05:16:16.000 032 33355.47 301.36 2354.70 31.23 2011-02-01 05:16:17.000 032 33355.51 301.36 2354.76 31.23 2011-02-01 05:16:18.000 032 33355.47 301.38 2354.65 31.23 2011-02-01 05:16:19.000 032 33355.33 301.39 2354.77 31.23 2011-02-01 05:16:20.000 032 33355.50 301.43 2354.84 31.23 2011-02-01 05:16:21.000 032 33355.44 301.37 2354.77 31.23 2011-02-01 05:16:22.000 032 33355.35 301.37 2354.71 31.23 2011-02-01 05:16:23.000 032 33355.46 301.39 2354.71 31.23 2011-02-01 05:16:24.000 032 33355.55 301.39 2354.65 31.23 2011-02-01 05:16:25.000 032 33355.47 301.43 2354.70 31.23 2011-02-01 05:16:26.000 032 33355.38 301.44 2354.67 31.23 2011-02-01 05:16:27.000 032 33355.49 301.44 2354.67 31.23 2011-02-01 05:16:28.000 032 33355.40 301.40 2354.66 31.23 2011-02-01 05:16:29.000 032 33355.44 301.40 2354.71 31.23 2011-02-01 05:16:30.000 032 33355.44 301.41 2354.66 31.23 2011-02-01 05:16:31.000 032 33355.35 301.38 2354.82 31.23 2011-02-01 05:16:32.000 032 33355.57 301.44 2354.68 31.23 2011-02-01 05:16:33.000 032 33355.51 301.43 2354.78 31.23 2011-02-01 05:16:34.000 032 33355.44 301.39 2354.67 31.23 2011-02-01 05:16:35.000 032 33355.49 301.42 2354.67 31.23 2011-02-01 05:16:36.000 032 33355.51 301.41 2354.74 31.23 2011-02-01 05:16:37.000 032 33355.50 301.38 2354.74 31.23 2011-02-01 05:16:38.000 032 33355.40 301.40 2354.71 31.23 2011-02-01 05:16:39.000 032 33355.44 301.40 2354.65 31.23 2011-02-01 05:16:40.000 032 33355.42 301.36 2354.70 31.23 2011-02-01 05:16:41.000 032 33355.49 301.39 2354.66 31.23 2011-02-01 05:16:42.000 032 33355.46 301.41 2354.72 31.23 2011-02-01 05:16:43.000 032 33355.57 301.42 2354.65 31.23 2011-02-01 05:16:44.000 032 33355.46 301.39 2354.72 31.23 2011-02-01 05:16:45.000 032 33355.40 301.43 2354.72 31.23 2011-02-01 05:16:46.000 032 33355.50 301.42 2354.72 31.23 2011-02-01 05:16:47.000 032 33355.38 301.43 2354.76 31.23 2011-02-01 05:16:48.000 032 33355.42 301.43 2354.58 31.23 2011-02-01 05:16:49.000 032 33355.41 301.44 2354.75 31.23 2011-02-01 05:16:50.000 032 33355.51 301.44 2354.62 31.23 2011-02-01 05:16:51.000 032 33355.44 301.44 2354.68 31.23 2011-02-01 05:16:52.000 032 33355.43 301.42 2354.74 31.23 2011-02-01 05:16:53.000 032 33355.49 301.46 2354.75 31.23 2011-02-01 05:16:54.000 032 33355.51 301.45 2354.81 31.23 2011-02-01 05:16:55.000 032 33355.42 301.50 2354.76 31.23 2011-02-01 05:16:56.000 032 33355.44 301.45 2354.73 31.23 2011-02-01 05:16:57.000 032 33355.44 301.46 2354.66 31.23 2011-02-01 05:16:58.000 032 33355.40 301.48 2354.66 31.23 2011-02-01 05:16:59.000 032 33355.52 301.42 2354.71 31.23 2011-02-01 05:17:00.000 032 33355.41 301.43 2354.75 31.23 2011-02-01 05:17:01.000 032 33355.44 301.46 2354.77 31.23 2011-02-01 05:17:02.000 032 33355.44 301.50 2354.71 31.23 2011-02-01 05:17:03.000 032 33355.44 301.49 2354.71 31.23 2011-02-01 05:17:04.000 032 33355.40 301.47 2354.71 31.23 2011-02-01 05:17:05.000 032 33355.47 301.51 2354.74 31.23 2011-02-01 05:17:06.000 032 33355.36 301.50 2354.77 31.23 2011-02-01 05:17:07.000 032 33355.40 301.49 2354.69 31.23 2011-02-01 05:17:08.000 032 33355.41 301.55 2354.72 31.23 2011-02-01 05:17:09.000 032 33355.43 301.53 2354.73 31.23 2011-02-01 05:17:10.000 032 33355.35 301.50 2354.73 31.23 2011-02-01 05:17:11.000 032 33355.40 301.55 2354.65 31.23 2011-02-01 05:17:12.000 032 33355.34 301.53 2354.74 31.23 2011-02-01 05:17:13.000 032 33355.32 301.52 2354.77 31.23 2011-02-01 05:17:14.000 032 33355.39 301.58 2354.74 31.23 2011-02-01 05:17:15.000 032 33355.39 301.56 2354.68 31.23 2011-02-01 05:17:16.000 032 33355.43 301.56 2354.71 31.23 2011-02-01 05:17:17.000 032 33355.41 301.55 2354.78 31.23 2011-02-01 05:17:18.000 032 33355.41 301.56 2354.77 31.23 2011-02-01 05:17:19.000 032 33355.45 301.59 2354.78 31.23 2011-02-01 05:17:20.000 032 33355.34 301.59 2354.74 31.23 2011-02-01 05:17:21.000 032 33355.47 301.56 2354.72 31.23 2011-02-01 05:17:22.000 032 33355.43 301.56 2354.75 31.23 2011-02-01 05:17:23.000 032 33355.42 301.62 2354.75 31.23 2011-02-01 05:17:24.000 032 33355.41 301.61 2354.76 31.23 2011-02-01 05:17:25.000 032 33355.46 301.58 2354.75 31.23 2011-02-01 05:17:26.000 032 33355.37 301.58 2354.72 31.23 2011-02-01 05:17:27.000 032 33355.40 301.62 2354.78 31.23 2011-02-01 05:17:28.000 032 33355.40 301.62 2354.78 31.23 2011-02-01 05:17:29.000 032 33355.41 301.62 2354.88 31.23 2011-02-01 05:17:30.000 032 33355.40 301.59 2354.77 31.23 2011-02-01 05:17:31.000 032 33355.35 301.61 2354.74 31.23 2011-02-01 05:17:32.000 032 33355.47 301.55 2354.78 31.23 2011-02-01 05:17:33.000 032 33355.25 301.63 2354.75 31.23 2011-02-01 05:17:34.000 032 33355.38 301.60 2354.74 31.23 2011-02-01 05:17:35.000 032 33355.32 301.62 2354.69 31.23 2011-02-01 05:17:36.000 032 33355.34 301.66 2354.76 31.23 2011-02-01 05:17:37.000 032 33355.36 301.59 2354.77 31.23 2011-02-01 05:17:38.000 032 33355.31 301.64 2354.81 31.23 2011-02-01 05:17:39.000 032 33355.34 301.67 2354.76 31.23 2011-02-01 05:17:40.000 032 33355.30 301.65 2354.75 31.23 2011-02-01 05:17:41.000 032 33355.29 301.66 2354.81 31.23 2011-02-01 05:17:42.000 032 33355.34 301.64 2354.68 31.23 2011-02-01 05:17:43.000 032 33355.37 301.65 2354.72 31.23 2011-02-01 05:17:44.000 032 33355.38 301.64 2354.79 31.23 2011-02-01 05:17:45.000 032 33355.35 301.70 2354.85 31.23 2011-02-01 05:17:46.000 032 33355.32 301.71 2354.83 31.23 2011-02-01 05:17:47.000 032 33355.46 301.72 2354.78 31.23 2011-02-01 05:17:48.000 032 33355.33 301.69 2354.78 31.23 2011-02-01 05:17:49.000 032 33355.35 301.70 2354.85 31.23 2011-02-01 05:17:50.000 032 33355.35 301.68 2354.80 31.23 2011-02-01 05:17:51.000 032 33355.31 301.69 2354.81 31.23 2011-02-01 05:17:52.000 032 33355.35 301.74 2354.77 31.23 2011-02-01 05:17:53.000 032 33355.36 301.68 2354.83 31.23 2011-02-01 05:17:54.000 032 33355.34 301.73 2354.81 31.23 2011-02-01 05:17:55.000 032 33355.35 301.72 2354.77 31.23 2011-02-01 05:17:56.000 032 33355.32 301.69 2354.78 31.23 2011-02-01 05:17:57.000 032 33355.30 301.71 2354.78 31.23 2011-02-01 05:17:58.000 032 33355.31 301.68 2354.72 31.23 2011-02-01 05:17:59.000 032 33355.31 301.73 2354.72 31.23 2011-02-01 05:18:00.000 032 33355.29 301.76 2354.81 31.23 2011-02-01 05:18:01.000 032 33355.35 301.70 2354.76 31.23 2011-02-01 05:18:02.000 032 33355.28 301.73 2354.81 31.23 2011-02-01 05:18:03.000 032 33355.35 301.71 2354.81 31.23 2011-02-01 05:18:04.000 032 33355.26 301.71 2354.78 31.23 2011-02-01 05:18:05.000 032 33355.24 301.71 2354.81 31.23 2011-02-01 05:18:06.000 032 33355.28 301.68 2354.85 31.23 2011-02-01 05:18:07.000 032 33355.24 301.68 2354.79 31.23 2011-02-01 05:18:08.000 032 33355.41 301.70 2354.75 31.23 2011-02-01 05:18:09.000 032 33355.32 301.74 2354.84 31.23 2011-02-01 05:18:10.000 032 33355.22 301.75 2354.81 31.23 2011-02-01 05:18:11.000 032 33355.31 301.77 2354.71 31.23 2011-02-01 05:18:12.000 032 33355.29 301.73 2354.78 31.23 2011-02-01 05:18:13.000 032 33355.30 301.76 2354.74 31.23 2011-02-01 05:18:14.000 032 33355.44 301.71 2354.82 31.23 2011-02-01 05:18:15.000 032 33355.32 301.75 2354.85 31.23 2011-02-01 05:18:16.000 032 33355.35 301.73 2354.85 31.23 2011-02-01 05:18:17.000 032 33355.31 301.73 2354.82 31.23 2011-02-01 05:18:18.000 032 33355.34 301.75 2354.74 31.23 2011-02-01 05:18:19.000 032 33355.28 301.81 2354.73 31.23 2011-02-01 05:18:20.000 032 33355.23 301.80 2354.80 31.23 2011-02-01 05:18:21.000 032 33355.40 301.75 2354.74 31.23 2011-02-01 05:18:22.000 032 33355.22 301.75 2354.78 31.23 2011-02-01 05:18:23.000 032 33355.22 301.75 2354.80 31.23 2011-02-01 05:18:24.000 032 33355.35 301.79 2354.79 31.23 2011-02-01 05:18:25.000 032 33355.31 301.78 2354.77 31.23 2011-02-01 05:18:26.000 032 33355.18 301.78 2354.80 31.23 2011-02-01 05:18:27.000 032 33355.30 301.80 2354.68 31.23 2011-02-01 05:18:28.000 032 33355.33 301.79 2354.72 31.23 2011-02-01 05:18:29.000 032 33355.25 301.82 2354.85 31.23 2011-02-01 05:18:30.000 032 33355.34 301.83 2354.78 31.23 2011-02-01 05:18:31.000 032 33355.23 301.81 2354.88 31.23 2011-02-01 05:18:32.000 032 33355.28 301.82 2354.86 31.23 2011-02-01 05:18:33.000 032 33355.26 301.87 2354.80 31.23 2011-02-01 05:18:34.000 032 33355.26 301.87 2354.85 31.23 2011-02-01 05:18:35.000 032 33355.34 301.86 2354.87 31.23 2011-02-01 05:18:36.000 032 33355.25 301.87 2354.85 31.23 2011-02-01 05:18:37.000 032 33355.18 301.87 2354.87 31.23 2011-02-01 05:18:38.000 032 33355.25 301.82 2354.83 31.23 2011-02-01 05:18:39.000 032 33355.32 301.80 2354.89 31.23 2011-02-01 05:18:40.000 032 33355.28 301.79 2354.86 31.23 2011-02-01 05:18:41.000 032 33355.32 301.83 2354.90 31.23 2011-02-01 05:18:42.000 032 33355.31 301.88 2354.80 31.23 2011-02-01 05:18:43.000 032 33355.28 301.84 2354.84 31.23 2011-02-01 05:18:44.000 032 33355.22 301.86 2354.83 31.23 2011-02-01 05:18:45.000 032 33355.31 301.88 2354.80 31.23 2011-02-01 05:18:46.000 032 33355.24 301.82 2354.76 31.23 2011-02-01 05:18:47.000 032 33355.23 301.83 2354.78 31.23 2011-02-01 05:18:48.000 032 33355.29 301.82 2354.86 31.23 2011-02-01 05:18:49.000 032 33355.11 301.82 2354.93 31.23 2011-02-01 05:18:50.000 032 33355.34 301.84 2354.84 31.23 2011-02-01 05:18:51.000 032 33355.25 301.85 2354.86 31.23 2011-02-01 05:18:52.000 032 33355.28 301.83 2354.83 31.23 2011-02-01 05:18:53.000 032 33355.24 301.84 2354.83 31.23 2011-02-01 05:18:54.000 032 33355.29 301.89 2354.87 31.23 2011-02-01 05:18:55.000 032 33355.35 301.86 2354.86 31.23 2011-02-01 05:18:56.000 032 33355.17 301.85 2354.84 31.23 2011-02-01 05:18:57.000 032 33355.28 301.88 2354.87 31.23 2011-02-01 05:18:58.000 032 33355.24 301.86 2354.80 31.23 2011-02-01 05:18:59.000 032 33355.35 301.90 2354.80 31.23 2011-02-01 05:19:00.000 032 33355.32 301.89 2354.83 31.23 2011-02-01 05:19:01.000 032 33355.37 301.89 2354.91 31.23 2011-02-01 05:19:02.000 032 33355.22 301.89 2354.80 31.23 2011-02-01 05:19:03.000 032 33355.21 301.91 2354.92 31.23 2011-02-01 05:19:04.000 032 33355.24 301.92 2354.79 31.23 2011-02-01 05:19:05.000 032 33355.26 301.93 2354.74 31.23 2011-02-01 05:19:06.000 032 33355.25 301.91 2354.84 31.23 2011-02-01 05:19:07.000 032 33355.31 301.88 2354.84 31.23 2011-02-01 05:19:08.000 032 33355.14 301.91 2354.79 31.23 2011-02-01 05:19:09.000 032 33355.24 301.93 2354.87 31.23 2011-02-01 05:19:10.000 032 33355.25 301.91 2354.83 31.23 2011-02-01 05:19:11.000 032 33355.29 301.90 2354.89 31.23 2011-02-01 05:19:12.000 032 33355.31 301.95 2354.77 31.23 2011-02-01 05:19:13.000 032 33355.37 301.91 2354.85 31.23 2011-02-01 05:19:14.000 032 33355.26 301.94 2354.79 31.23 2011-02-01 05:19:15.000 032 33355.13 301.87 2354.82 31.23 2011-02-01 05:19:16.000 032 33355.24 301.87 2354.80 31.23 2011-02-01 05:19:17.000 032 33355.19 301.95 2354.84 31.23 2011-02-01 05:19:18.000 032 33355.18 301.93 2354.81 31.23 2011-02-01 05:19:19.000 032 33355.20 301.86 2354.86 31.23 2011-02-01 05:19:20.000 032 33355.26 301.93 2354.82 31.23 2011-02-01 05:19:21.000 032 33355.22 301.93 2354.84 31.23 2011-02-01 05:19:22.000 032 33355.24 301.92 2354.81 31.23 2011-02-01 05:19:23.000 032 33355.27 301.95 2354.82 31.23 2011-02-01 05:19:24.000 032 33355.31 301.94 2354.95 31.23 2011-02-01 05:19:25.000 032 33355.27 301.94 2354.79 31.23 2011-02-01 05:19:26.000 032 33355.25 301.96 2354.87 31.23 2011-02-01 05:19:27.000 032 33355.22 301.96 2354.86 31.23 2011-02-01 05:19:28.000 032 33355.30 301.98 2354.84 31.23 2011-02-01 05:19:29.000 032 33355.24 301.95 2354.89 31.23 2011-02-01 05:19:30.000 032 33355.26 301.96 2354.86 31.23 2011-02-01 05:19:31.000 032 33355.11 301.95 2354.83 31.23 2011-02-01 05:19:32.000 032 33355.21 301.97 2354.93 31.23 2011-02-01 05:19:33.000 032 33355.26 301.97 2354.82 31.23 2011-02-01 05:19:34.000 032 33355.19 301.97 2354.82 31.23 2011-02-01 05:19:35.000 032 33355.23 302.00 2354.95 31.23 2011-02-01 05:19:36.000 032 33355.19 301.97 2354.85 31.23 2011-02-01 05:19:37.000 032 33355.15 302.00 2354.83 31.23 2011-02-01 05:19:38.000 032 33355.15 301.97 2354.83 31.23 2011-02-01 05:19:39.000 032 33355.21 301.97 2354.80 31.23 2011-02-01 05:19:40.000 032 33355.11 301.97 2354.89 31.23 2011-02-01 05:19:41.000 032 33355.22 301.95 2354.90 31.23 2011-02-01 05:19:42.000 032 33355.30 301.98 2354.87 31.23 2011-02-01 05:19:43.000 032 33355.30 301.95 2354.91 31.23 2011-02-01 05:19:44.000 032 33355.28 301.98 2354.93 31.23 2011-02-01 05:19:45.000 032 33355.16 301.95 2354.86 31.23 2011-02-01 05:19:46.000 032 33355.23 301.93 2354.87 31.23 2011-02-01 05:19:47.000 032 33355.19 301.98 2354.84 31.23 2011-02-01 05:19:48.000 032 33355.14 301.98 2354.90 31.23 2011-02-01 05:19:49.000 032 33355.19 301.97 2354.98 31.23 2011-02-01 05:19:50.000 032 33355.29 301.97 2354.96 31.23 2011-02-01 05:19:51.000 032 33355.19 301.99 2354.87 31.23 2011-02-01 05:19:52.000 032 33355.21 301.95 2354.87 31.23 2011-02-01 05:19:53.000 032 33355.25 301.98 2354.83 31.23 2011-02-01 05:19:54.000 032 33355.27 302.00 2354.93 31.23 2011-02-01 05:19:55.000 032 33355.30 301.97 2354.86 31.23 2011-02-01 05:19:56.000 032 33355.31 301.98 2354.85 31.23 2011-02-01 05:19:57.000 032 33355.28 302.00 2354.82 31.23 2011-02-01 05:19:58.000 032 33355.20 301.98 2354.84 31.23 2011-02-01 05:19:59.000 032 33355.21 302.00 2354.84 31.23 2011-02-01 05:20:00.000 032 33355.25 302.04 2354.80 31.23 2011-02-01 05:20:01.000 032 33355.15 302.00 2354.89 31.23 2011-02-01 05:20:02.000 032 33355.17 302.02 2354.86 31.23 2011-02-01 05:20:03.000 032 33355.34 302.02 2354.83 31.23 2011-02-01 05:20:04.000 032 33355.13 302.03 2354.94 31.23 2011-02-01 05:20:05.000 032 33355.19 302.07 2354.87 31.23 2011-02-01 05:20:06.000 032 33355.18 302.00 2354.81 31.23 2011-02-01 05:20:07.000 032 33355.20 302.01 2354.83 31.23 2011-02-01 05:20:08.000 032 33355.19 302.04 2354.84 31.23 2011-02-01 05:20:09.000 032 33355.18 302.07 2354.89 31.23 2011-02-01 05:20:10.000 032 33355.13 302.01 2354.91 31.23 2011-02-01 05:20:11.000 032 33355.16 301.99 2354.86 31.23 2011-02-01 05:20:12.000 032 33355.09 302.08 2354.78 31.23 2011-02-01 05:20:13.000 032 33355.19 302.06 2354.80 31.23 2011-02-01 05:20:14.000 032 33355.19 302.04 2354.89 31.23 2011-02-01 05:20:15.000 032 33355.18 302.05 2354.95 31.23 2011-02-01 05:20:16.000 032 33355.09 302.06 2354.95 31.23 2011-02-01 05:20:17.000 032 33355.15 302.06 2354.87 31.23 2011-02-01 05:20:18.000 032 33355.09 302.04 2354.88 31.23 2011-02-01 05:20:19.000 032 33355.10 302.00 2354.85 31.23 2011-02-01 05:20:20.000 032 33355.25 302.12 2354.91 31.23 2011-02-01 05:20:21.000 032 33355.10 302.10 2354.92 31.23 2011-02-01 05:20:22.000 032 33355.01 302.11 2354.87 31.23 2011-02-01 05:20:23.000 032 33355.16 302.12 2354.91 31.23 2011-02-01 05:20:24.000 032 33355.06 302.10 2354.93 31.23 2011-02-01 05:20:25.000 032 33355.09 302.07 2354.90 31.23 2011-02-01 05:20:26.000 032 33355.13 302.07 2354.87 31.23 2011-02-01 05:20:27.000 032 33354.95 302.11 2354.91 31.23 2011-02-01 05:20:28.000 032 33355.03 302.11 2354.91 31.23 2011-02-01 05:20:29.000 032 33355.04 302.04 2354.88 31.23 2011-02-01 05:20:30.000 032 33355.00 302.07 2354.85 31.23 2011-02-01 05:20:31.000 032 33355.00 302.06 2354.91 31.23 2011-02-01 05:20:32.000 032 33355.04 302.07 2354.82 31.23 2011-02-01 05:20:33.000 032 33355.02 302.12 2354.86 31.23 2011-02-01 05:20:34.000 032 33355.04 302.08 2354.91 31.23 2011-02-01 05:20:35.000 032 33354.92 302.12 2354.85 31.23 2011-02-01 05:20:36.000 032 33355.02 302.09 2354.92 31.23 2011-02-01 05:20:37.000 032 33355.07 302.09 2354.88 31.23 2011-02-01 05:20:38.000 032 33354.94 302.09 2354.90 31.23 2011-02-01 05:20:39.000 032 33355.10 302.11 2354.92 31.23 2011-02-01 05:20:40.000 032 33355.01 302.11 2354.92 31.23 2011-02-01 05:20:41.000 032 33355.03 302.15 2354.95 31.23 2011-02-01 05:20:42.000 032 33355.03 302.14 2354.95 31.23 2011-02-01 05:20:43.000 032 33355.01 302.15 2354.91 31.23 2011-02-01 05:20:44.000 032 33355.03 302.15 2354.91 31.23 2011-02-01 05:20:45.000 032 33355.02 302.16 2354.92 31.23 2011-02-01 05:20:46.000 032 33354.97 302.17 2354.89 31.23 2011-02-01 05:20:47.000 032 33354.97 302.16 2354.92 31.23 2011-02-01 05:20:48.000 032 33354.99 302.17 2354.98 31.23 2011-02-01 05:20:49.000 032 33354.91 302.17 2354.94 31.23 2011-02-01 05:20:50.000 032 33354.93 302.17 2354.96 31.23 2011-02-01 05:20:51.000 032 33355.03 302.19 2354.96 31.23 2011-02-01 05:20:52.000 032 33354.90 302.16 2354.93 31.23 2011-02-01 05:20:53.000 032 33354.94 302.21 2354.91 31.23 2011-02-01 05:20:54.000 032 33354.85 302.14 2354.88 31.23 2011-02-01 05:20:55.000 032 33354.94 302.12 2354.89 31.23 2011-02-01 05:20:56.000 032 33355.00 302.18 2354.98 31.23 2011-02-01 05:20:57.000 032 33354.96 302.18 2354.95 31.23 2011-02-01 05:20:58.000 032 33354.93 302.17 2354.96 31.23 2011-02-01 05:20:59.000 032 33354.92 302.20 2354.95 31.23 2011-02-01 05:21:00.000 032 33355.00 302.18 2354.89 31.23 2011-02-01 05:21:01.000 032 33354.93 302.21 2354.93 31.23 2011-02-01 05:21:02.000 032 33354.97 302.19 2354.97 31.23 2011-02-01 05:21:03.000 032 33355.03 302.20 2354.92 31.23 2011-02-01 05:21:04.000 032 33354.88 302.22 2354.91 31.23 2011-02-01 05:21:05.000 032 33354.91 302.24 2354.96 31.23 2011-02-01 05:21:06.000 032 33354.94 302.21 2354.95 31.23 2011-02-01 05:21:07.000 032 33354.84 302.23 2354.93 31.23 2011-02-01 05:21:08.000 032 33354.96 302.25 2354.95 31.23 2011-02-01 05:21:09.000 032 33354.88 302.24 2354.97 31.23 2011-02-01 05:21:10.000 032 33354.84 302.25 2354.93 31.23 2011-02-01 05:21:11.000 032 33354.85 302.20 2354.99 31.23 2011-02-01 05:21:12.000 032 33354.94 302.25 2354.94 31.23 2011-02-01 05:21:13.000 032 33354.90 302.24 2354.90 31.23 2011-02-01 05:21:14.000 032 33354.96 302.23 2354.95 31.23 2011-02-01 05:21:15.000 032 33354.90 302.28 2354.96 31.23 2011-02-01 05:21:16.000 032 33354.96 302.22 2354.95 31.23 2011-02-01 05:21:17.000 032 33354.88 302.20 2354.90 31.23 2011-02-01 05:21:18.000 032 33354.93 302.20 2354.96 31.23 2011-02-01 05:21:19.000 032 33354.91 302.20 2355.05 31.23 2011-02-01 05:21:20.000 032 33354.88 302.18 2354.90 31.23 2011-02-01 05:21:21.000 032 33354.85 302.18 2354.97 31.23 2011-02-01 05:21:22.000 032 33354.93 302.17 2354.96 31.23 2011-02-01 05:21:23.000 032 33354.97 302.20 2354.96 31.23 2011-02-01 05:21:24.000 032 33354.93 302.21 2354.97 31.22 2011-02-01 05:21:25.000 032 33354.99 302.21 2354.94 31.23 2011-02-01 05:21:26.000 032 33354.81 302.23 2354.97 31.23 2011-02-01 05:21:27.000 032 33354.93 302.20 2354.93 31.23 2011-02-01 05:21:28.000 032 33355.10 302.19 2354.96 31.23 2011-02-01 05:21:29.000 032 33354.96 302.22 2354.94 31.23 2011-02-01 05:21:30.000 032 33354.93 302.24 2354.90 31.23 2011-02-01 05:21:31.000 032 33354.99 302.28 2354.89 31.23 2011-02-01 05:21:32.000 032 33354.92 302.27 2354.97 31.23 2011-02-01 05:21:33.000 032 33355.03 302.25 2354.97 31.23 2011-02-01 05:21:34.000 032 33355.00 302.25 2354.96 31.23 2011-02-01 05:21:35.000 032 33354.93 302.27 2354.99 31.23 2011-02-01 05:21:36.000 032 33354.91 302.25 2354.89 31.23 2011-02-01 05:21:37.000 032 33355.01 302.25 2354.88 31.23 2011-02-01 05:21:38.000 032 33355.05 302.27 2354.89 31.23 2011-02-01 05:21:39.000 032 33354.95 302.28 2354.95 31.23 2011-02-01 05:21:40.000 032 33355.00 302.26 2354.90 31.22 2011-02-01 05:21:41.000 032 33354.96 302.31 2354.92 31.22 2011-02-01 05:21:42.000 032 33354.94 302.24 2354.94 31.23 2011-02-01 05:21:43.000 032 33354.90 302.28 2354.93 31.23 2011-02-01 05:21:44.000 032 33355.03 302.31 2354.88 31.23 2011-02-01 05:21:45.000 032 33355.08 302.25 2354.91 31.23 2011-02-01 05:21:46.000 032 33354.94 302.28 2354.97 31.22 2011-02-01 05:21:47.000 032 33354.94 302.27 2354.93 31.23 2011-02-01 05:21:48.000 032 33355.00 302.27 2354.97 31.23 2011-02-01 05:21:49.000 032 33354.96 302.28 2354.97 31.23 2011-02-01 05:21:50.000 032 33355.00 302.28 2354.93 31.23 2011-02-01 05:21:51.000 032 33354.94 302.25 2354.93 31.23 2011-02-01 05:21:52.000 032 33355.10 302.24 2354.95 31.23 2011-02-01 05:21:53.000 032 33354.93 302.25 2354.90 31.23 2011-02-01 05:21:54.000 032 33355.02 302.29 2354.89 31.23 2011-02-01 05:21:55.000 032 33355.01 302.25 2354.89 31.23 2011-02-01 05:21:56.000 032 33354.93 302.23 2354.85 31.23 2011-02-01 05:21:57.000 032 33354.96 302.22 2354.83 31.23 2011-02-01 05:21:58.000 032 33355.03 302.27 2354.89 31.23 2011-02-01 05:21:59.000 032 33355.03 302.24 2354.87 31.23 2011-02-01 05:22:00.000 032 33355.06 302.27 2354.95 31.23 2011-02-01 05:22:01.000 032 33355.03 302.26 2354.90 31.23 2011-02-01 05:22:02.000 032 33354.92 302.22 2354.91 31.23 2011-02-01 05:22:03.000 032 33354.98 302.27 2354.83 31.23 2011-02-01 05:22:04.000 032 33355.02 302.22 2354.84 31.23 2011-02-01 05:22:05.000 032 33355.00 302.22 2354.78 31.23 2011-02-01 05:22:06.000 032 33355.01 302.27 2354.86 31.23 2011-02-01 05:22:07.000 032 33355.07 302.29 2354.93 31.23 2011-02-01 05:22:08.000 032 33355.10 302.28 2354.94 31.23 2011-02-01 05:22:09.000 032 33355.08 302.28 2354.88 31.23 2011-02-01 05:22:10.000 032 33355.02 302.25 2354.85 31.23 2011-02-01 05:22:11.000 032 33355.09 302.28 2354.85 31.23 2011-02-01 05:22:12.000 032 33355.06 302.26 2354.89 31.23 2011-02-01 05:22:13.000 032 33355.04 302.28 2354.94 31.23 2011-02-01 05:22:14.000 032 33355.05 302.31 2354.88 31.23 2011-02-01 05:22:15.000 032 33355.03 302.29 2354.83 31.23 2011-02-01 05:22:16.000 032 33355.04 302.31 2354.95 31.23 2011-02-01 05:22:17.000 032 33355.11 302.29 2354.91 31.23 2011-02-01 05:22:18.000 032 33355.08 302.32 2354.93 31.23 2011-02-01 05:22:19.000 032 33355.05 302.32 2354.90 31.23 2011-02-01 05:22:20.000 032 33355.19 302.30 2354.87 31.23 2011-02-01 05:22:21.000 032 33355.09 302.36 2354.91 31.23 2011-02-01 05:22:22.000 032 33355.10 302.31 2354.91 31.23 2011-02-01 05:22:23.000 032 33355.06 302.34 2354.89 31.23 2011-02-01 05:22:24.000 032 33355.13 302.31 2354.87 31.23 2011-02-01 05:22:25.000 032 33355.08 302.29 2354.88 31.23 2011-02-01 05:22:26.000 032 33355.02 302.33 2354.89 31.23 2011-02-01 05:22:27.000 032 33355.15 302.34 2354.89 31.23 2011-02-01 05:22:28.000 032 33355.23 302.33 2354.89 31.23 2011-02-01 05:22:29.000 032 33355.10 302.30 2354.86 31.23 2011-02-01 05:22:30.000 032 33355.09 302.30 2354.94 31.23 2011-02-01 05:22:31.000 032 33355.15 302.34 2354.84 31.23 2011-02-01 05:22:32.000 032 33355.10 302.34 2354.85 31.23 2011-02-01 05:22:33.000 032 33355.14 302.35 2354.85 31.23 2011-02-01 05:22:34.000 032 33355.10 302.35 2354.87 31.23 2011-02-01 05:22:35.000 032 33355.00 302.34 2354.86 31.23 2011-02-01 05:22:36.000 032 33355.07 302.41 2354.82 31.23 2011-02-01 05:22:37.000 032 33355.12 302.38 2354.84 31.23 2011-02-01 05:22:38.000 032 33355.02 302.34 2354.91 31.23 2011-02-01 05:22:39.000 032 33355.17 302.38 2354.78 31.23 2011-02-01 05:22:40.000 032 33355.09 302.36 2354.81 31.23 2011-02-01 05:22:41.000 032 33355.04 302.36 2354.80 31.23 2011-02-01 05:22:42.000 032 33355.05 302.38 2354.81 31.23 2011-02-01 05:22:43.000 032 33355.06 302.36 2354.87 31.23 2011-02-01 05:22:44.000 032 33355.07 302.38 2354.93 31.23 2011-02-01 05:22:45.000 032 33355.06 302.35 2354.86 31.23 2011-02-01 05:22:46.000 032 33355.06 302.39 2354.86 31.23 2011-02-01 05:22:47.000 032 33355.06 302.38 2354.85 31.23 2011-02-01 05:22:48.000 032 33355.03 302.39 2354.86 31.23 2011-02-01 05:22:49.000 032 33355.03 302.41 2354.84 31.23 2011-02-01 05:22:50.000 032 33354.99 302.39 2354.87 31.23 2011-02-01 05:22:51.000 032 33355.07 302.43 2354.77 31.23 2011-02-01 05:22:52.000 032 33355.06 302.40 2354.87 31.23 2011-02-01 05:22:53.000 032 33355.12 302.40 2354.84 31.23 2011-02-01 05:22:54.000 032 33355.09 302.43 2354.87 31.23 2011-02-01 05:22:55.000 032 33355.09 302.38 2354.88 31.23 2011-02-01 05:22:56.000 032 33355.00 302.35 2354.91 31.23 2011-02-01 05:22:57.000 032 33355.13 302.43 2354.90 31.23 2011-02-01 05:22:58.000 032 33355.06 302.42 2354.89 31.23 2011-02-01 05:22:59.000 032 33355.02 302.41 2355.00 31.23 2011-02-01 05:23:00.000 032 33355.03 302.45 2354.83 31.22 2011-02-01 05:23:01.000 032 33355.13 302.43 2354.89 31.23 2011-02-01 05:23:02.000 032 33355.15 302.42 2354.95 31.23 2011-02-01 05:23:03.000 032 33355.13 302.43 2354.88 31.23 2011-02-01 05:23:04.000 032 33355.24 302.45 2354.80 31.23 2011-02-01 05:23:05.000 032 33355.06 302.46 2354.86 31.22 2011-02-01 05:23:06.000 032 33355.10 302.44 2354.92 31.23 2011-02-01 05:23:07.000 032 33355.13 302.43 2354.86 31.23 2011-02-01 05:23:08.000 032 33355.07 302.49 2354.91 31.22 2011-02-01 05:23:09.000 032 33355.07 302.48 2354.87 31.22 2011-02-01 05:23:10.000 032 33355.09 302.42 2354.86 31.22 2011-02-01 05:23:11.000 032 33355.12 302.41 2354.84 31.23 2011-02-01 05:23:12.000 032 33355.12 302.48 2354.87 31.23 2011-02-01 05:23:13.000 032 33355.13 302.52 2354.90 31.22 2011-02-01 05:23:14.000 032 33355.11 302.51 2354.88 31.23 2011-02-01 05:23:15.000 032 33355.04 302.49 2354.89 31.22 2011-02-01 05:23:16.000 032 33355.12 302.51 2354.88 31.23 2011-02-01 05:23:17.000 032 33355.09 302.50 2354.83 31.22 2011-02-01 05:23:18.000 032 33355.18 302.52 2354.90 31.22 2011-02-01 05:23:19.000 032 33355.16 302.49 2354.84 31.23 2011-02-01 05:23:20.000 032 33355.21 302.52 2354.81 31.23 2011-02-01 05:23:21.000 032 33355.03 302.49 2354.86 31.23 2011-02-01 05:23:22.000 032 33355.12 302.53 2354.89 31.23 2011-02-01 05:23:23.000 032 33355.13 302.52 2354.81 31.23 2011-02-01 05:23:24.000 032 33355.24 302.51 2354.85 31.23 2011-02-01 05:23:25.000 032 33355.16 302.50 2354.96 31.23 2011-02-01 05:23:26.000 032 33355.06 302.54 2354.79 31.23 2011-02-01 05:23:27.000 032 33355.16 302.53 2354.88 31.23 2011-02-01 05:23:28.000 032 33355.04 302.49 2354.93 31.23 2011-02-01 05:23:29.000 032 33355.09 302.52 2354.91 31.23 2011-02-01 05:23:30.000 032 33355.12 302.53 2354.92 31.23 2011-02-01 05:23:31.000 032 33355.16 302.51 2354.83 31.23 2011-02-01 05:23:32.000 032 33355.15 302.50 2354.92 31.23 2011-02-01 05:23:33.000 032 33355.09 302.55 2354.87 31.23 2011-02-01 05:23:34.000 032 33355.14 302.57 2354.87 31.23 2011-02-01 05:23:35.000 032 33355.05 302.55 2354.91 31.23 2011-02-01 05:23:36.000 032 33355.13 302.58 2354.87 31.23 2011-02-01 05:23:37.000 032 33355.15 302.54 2354.93 31.22 2011-02-01 05:23:38.000 032 33355.16 302.58 2354.91 31.23 2011-02-01 05:23:39.000 032 33355.23 302.60 2354.88 31.23 2011-02-01 05:23:40.000 032 33355.12 302.59 2354.90 31.23 2011-02-01 05:23:41.000 032 33355.10 302.55 2354.91 31.23 2011-02-01 05:23:42.000 032 33355.19 302.60 2354.89 31.23 2011-02-01 05:23:43.000 032 33355.12 302.61 2354.90 31.23 2011-02-01 05:23:44.000 032 33355.18 302.57 2355.01 31.23 2011-02-01 05:23:45.000 032 33355.21 302.59 2354.91 31.23 2011-02-01 05:23:46.000 032 33355.16 302.62 2354.79 31.22 2011-02-01 05:23:47.000 032 33355.14 302.61 2354.90 31.23 2011-02-01 05:23:48.000 032 33355.15 302.62 2354.89 31.22 2011-02-01 05:23:49.000 032 33355.09 302.62 2354.89 31.22 2011-02-01 05:23:50.000 032 33355.13 302.62 2354.93 31.23 2011-02-01 05:23:51.000 032 33355.10 302.65 2354.95 31.22 2011-02-01 05:23:52.000 032 33355.09 302.65 2354.90 31.22 2011-02-01 05:23:53.000 032 33355.03 302.65 2354.94 31.22 2011-02-01 05:23:54.000 032 33355.14 302.62 2355.03 31.22 2011-02-01 05:23:55.000 032 33355.17 302.64 2354.93 31.22 2011-02-01 05:23:56.000 032 33355.17 302.68 2354.93 31.23 2011-02-01 05:23:57.000 032 33355.03 302.68 2354.91 31.22 2011-02-01 05:23:58.000 032 33355.15 302.68 2354.94 31.22 2011-02-01 05:23:59.000 032 33355.13 302.67 2354.90 31.23 2011-02-01 05:24:00.000 032 33355.14 302.69 2355.02 31.22 2011-02-01 05:24:01.000 032 33355.20 302.71 2354.87 31.22 2011-02-01 05:24:02.000 032 33355.20 302.69 2354.97 31.22 2011-02-01 05:24:03.000 032 33355.07 302.69 2354.97 31.22 2011-02-01 05:24:04.000 032 33355.19 302.68 2354.97 31.22 2011-02-01 05:24:05.000 032 33355.11 302.67 2354.97 31.22 2011-02-01 05:24:06.000 032 33355.12 302.74 2354.95 31.22 2011-02-01 05:24:07.000 032 33355.13 302.72 2354.90 31.22 2011-02-01 05:24:08.000 032 33355.02 302.66 2354.95 31.22 2011-02-01 05:24:09.000 032 33355.09 302.70 2354.97 31.22 2011-02-01 05:24:10.000 032 33355.09 302.73 2354.91 31.22 2011-02-01 05:24:11.000 032 33355.09 302.70 2354.89 31.22 2011-02-01 05:24:12.000 032 33355.21 302.70 2354.93 31.22 2011-02-01 05:24:13.000 032 33355.16 302.70 2354.93 31.23 2011-02-01 05:24:14.000 032 33355.13 302.74 2354.93 31.22 2011-02-01 05:24:15.000 032 33355.01 302.70 2354.91 31.22 2011-02-01 05:24:16.000 032 33355.04 302.74 2354.92 31.22 2011-02-01 05:24:17.000 032 33355.09 302.73 2354.93 31.22 2011-02-01 05:24:18.000 032 33355.07 302.69 2354.89 31.22 2011-02-01 05:24:19.000 032 33355.12 302.67 2354.93 31.22 2011-02-01 05:24:20.000 032 33355.01 302.69 2354.96 31.22 2011-02-01 05:24:21.000 032 33355.18 302.72 2354.91 31.22 2011-02-01 05:24:22.000 032 33355.22 302.67 2354.90 31.22 2011-02-01 05:24:23.000 032 33355.19 302.69 2354.95 31.22 2011-02-01 05:24:24.000 032 33355.16 302.71 2354.97 31.22 2011-02-01 05:24:25.000 032 33355.11 302.74 2354.91 31.22 2011-02-01 05:24:26.000 032 33355.08 302.71 2354.89 31.22 2011-02-01 05:24:27.000 032 33355.18 302.78 2354.96 31.22 2011-02-01 05:24:28.000 032 33355.13 302.76 2354.99 31.23 2011-02-01 05:24:29.000 032 33355.07 302.74 2354.89 31.22 2011-02-01 05:24:30.000 032 33355.11 302.77 2354.96 31.22 2011-02-01 05:24:31.000 032 33355.16 302.76 2355.03 31.22 2011-02-01 05:24:32.000 032 33355.13 302.71 2354.89 31.22 2011-02-01 05:24:33.000 032 33355.17 302.77 2354.96 31.22 2011-02-01 05:24:34.000 032 33355.03 302.74 2355.00 31.22 2011-02-01 05:24:35.000 032 33355.04 302.76 2354.97 31.22 2011-02-01 05:24:36.000 032 33355.10 302.74 2355.05 31.22 2011-02-01 05:24:37.000 032 33355.12 302.77 2354.99 31.22 2011-02-01 05:24:38.000 032 33355.23 302.79 2354.96 31.22 2011-02-01 05:24:39.000 032 33355.16 302.77 2355.00 31.22 2011-02-01 05:24:40.000 032 33355.18 302.78 2354.93 31.22 2011-02-01 05:24:41.000 032 33355.18 302.77 2354.96 31.22 2011-02-01 05:24:42.000 032 33355.15 302.76 2355.05 31.22 2011-02-01 05:24:43.000 032 33355.03 302.78 2355.02 31.22 2011-02-01 05:24:44.000 032 33355.09 302.78 2354.97 31.22 2011-02-01 05:24:45.000 032 33355.05 302.83 2354.94 31.22 2011-02-01 05:24:46.000 032 33355.12 302.77 2354.95 31.22 2011-02-01 05:24:47.000 032 33355.06 302.76 2354.99 31.22 2011-02-01 05:24:48.000 032 33355.01 302.80 2354.91 31.22 2011-02-01 05:24:49.000 032 33355.06 302.76 2355.00 31.22 2011-02-01 05:24:50.000 032 33355.08 302.77 2354.99 31.22 2011-02-01 05:24:51.000 032 33355.04 302.83 2354.89 31.22 2011-02-01 05:24:52.000 032 33355.13 302.85 2354.97 31.22 2011-02-01 05:24:53.000 032 33355.06 302.80 2354.97 31.22 2011-02-01 05:24:54.000 032 33355.01 302.78 2354.99 31.22 2011-02-01 05:24:55.000 032 33355.05 302.83 2354.89 31.22 2011-02-01 05:24:56.000 032 33355.06 302.80 2354.96 31.22 2011-02-01 05:24:57.000 032 33355.02 302.78 2355.00 31.22 2011-02-01 05:24:58.000 032 33355.00 302.84 2355.00 31.22 2011-02-01 05:24:59.000 032 33354.94 302.83 2355.01 31.22 2011-02-01 05:25:00.000 032 33355.07 302.82 2354.87 31.22 2011-02-01 05:25:01.000 032 33355.09 302.79 2354.99 31.22 2011-02-01 05:25:02.000 032 33355.00 302.82 2355.02 31.22 2011-02-01 05:25:03.000 032 33355.10 302.84 2354.96 31.22 2011-02-01 05:25:04.000 032 33354.99 302.82 2354.95 31.22 2011-02-01 05:25:05.000 032 33354.98 302.81 2354.93 31.22 2011-02-01 05:25:06.000 032 33355.06 302.88 2354.97 31.22 2011-02-01 05:25:07.000 032 33355.06 302.87 2354.90 31.22 2011-02-01 05:25:08.000 032 33355.01 302.89 2354.91 31.22 2011-02-01 05:25:09.000 032 33355.04 302.87 2355.02 31.22 2011-02-01 05:25:10.000 032 33355.03 302.86 2354.96 31.22 2011-02-01 05:25:11.000 032 33355.06 302.85 2354.96 31.22 2011-02-01 05:25:12.000 032 33355.05 302.90 2354.95 31.22 2011-02-01 05:25:13.000 032 33355.07 302.83 2355.02 31.22 2011-02-01 05:25:14.000 032 33355.06 302.86 2354.91 31.22 2011-02-01 05:25:15.000 032 33354.99 302.85 2354.99 31.22 2011-02-01 05:25:16.000 032 33354.98 302.84 2354.88 31.22 2011-02-01 05:25:17.000 032 33354.95 302.87 2354.95 31.22 2011-02-01 05:25:18.000 032 33354.97 302.80 2354.94 31.22 2011-02-01 05:25:19.000 032 33354.99 302.81 2354.98 31.22 2011-02-01 05:25:20.000 032 33355.05 302.86 2355.00 31.22 2011-02-01 05:25:21.000 032 33354.99 302.82 2355.08 31.22 2011-02-01 05:25:22.000 032 33354.95 302.85 2354.96 31.22 2011-02-01 05:25:23.000 032 33354.94 302.86 2354.91 31.22 2011-02-01 05:25:24.000 032 33354.96 302.85 2354.90 31.22 2011-02-01 05:25:25.000 032 33354.89 302.84 2354.92 31.22 2011-02-01 05:25:26.000 032 33354.88 302.84 2355.01 31.22 2011-02-01 05:25:27.000 032 33354.93 302.82 2354.96 31.22 2011-02-01 05:25:28.000 032 33354.88 302.87 2354.99 31.22 2011-02-01 05:25:29.000 032 33354.93 302.85 2354.95 31.22 2011-02-01 05:25:30.000 032 33354.93 302.89 2354.94 31.22 2011-02-01 05:25:31.000 032 33354.97 302.85 2355.01 31.22 2011-02-01 05:25:32.000 032 33354.96 302.90 2354.97 31.22 2011-02-01 05:25:33.000 032 33354.96 302.89 2355.05 31.22 2011-02-01 05:25:34.000 032 33354.96 302.92 2355.01 31.22 2011-02-01 05:25:35.000 032 33354.90 302.92 2355.01 31.22 2011-02-01 05:25:36.000 032 33354.95 302.92 2354.98 31.22 2011-02-01 05:25:37.000 032 33354.88 302.90 2355.08 31.22 2011-02-01 05:25:38.000 032 33354.97 302.94 2355.02 31.22 2011-02-01 05:25:39.000 032 33355.06 302.90 2355.02 31.22 2011-02-01 05:25:40.000 032 33354.81 302.91 2355.02 31.22 2011-02-01 05:25:41.000 032 33354.98 302.94 2355.03 31.22 2011-02-01 05:25:42.000 032 33354.99 302.93 2355.11 31.22 2011-02-01 05:25:43.000 032 33354.99 302.91 2355.04 31.22 2011-02-01 05:25:44.000 032 33354.93 302.92 2355.02 31.22 2011-02-01 05:25:45.000 032 33354.88 302.91 2354.98 31.22 2011-02-01 05:25:46.000 032 33354.95 302.94 2354.98 31.22 2011-02-01 05:25:47.000 032 33354.91 302.94 2354.98 31.22 2011-02-01 05:25:48.000 032 33354.99 302.98 2355.06 31.22 2011-02-01 05:25:49.000 032 33354.94 302.96 2355.11 31.22 2011-02-01 05:25:50.000 032 33354.86 302.95 2355.01 31.22 2011-02-01 05:25:51.000 032 33354.98 302.94 2355.08 31.22 2011-02-01 05:25:52.000 032 33354.91 302.97 2355.05 31.22 2011-02-01 05:25:53.000 032 33354.94 302.96 2355.08 31.22 2011-02-01 05:25:54.000 032 33354.94 302.97 2355.12 31.22 2011-02-01 05:25:55.000 032 33355.02 303.00 2355.16 31.22 2011-02-01 05:25:56.000 032 33354.96 302.99 2355.08 31.22 2011-02-01 05:25:57.000 032 33354.93 302.96 2355.04 31.22 2011-02-01 05:25:58.000 032 33355.03 302.98 2355.11 31.22 2011-02-01 05:25:59.000 032 33354.88 302.96 2355.09 31.22 2011-02-01 05:26:00.000 032 33354.90 302.99 2355.13 31.22 2011-02-01 05:26:01.000 032 33355.01 303.00 2355.12 31.22 2011-02-01 05:26:02.000 032 33355.00 302.97 2355.02 31.22 2011-02-01 05:26:03.000 032 33354.84 302.99 2355.14 31.22 2011-02-01 05:26:04.000 032 33354.87 302.96 2355.08 31.22 2011-02-01 05:26:05.000 032 33354.93 302.97 2355.09 31.22 2011-02-01 05:26:06.000 032 33354.93 303.02 2355.08 31.22 2011-02-01 05:26:07.000 032 33354.96 302.98 2355.11 31.22 2011-02-01 05:26:08.000 032 33354.94 303.02 2355.09 31.22 2011-02-01 05:26:09.000 032 33354.86 303.04 2355.09 31.22 2011-02-01 05:26:10.000 032 33354.86 303.01 2355.06 31.22 2011-02-01 05:26:11.000 032 33354.83 303.00 2355.08 31.22 2011-02-01 05:26:12.000 032 33354.93 303.02 2355.13 31.22 2011-02-01 05:26:13.000 032 33354.88 303.05 2355.14 31.22 2011-02-01 05:26:14.000 032 33354.90 303.03 2355.05 31.22 2011-02-01 05:26:15.000 032 33354.85 303.01 2355.20 31.22 2011-02-01 05:26:16.000 032 33354.96 303.01 2355.12 31.22 2011-02-01 05:26:17.000 032 33354.78 303.01 2355.15 31.22 2011-02-01 05:26:18.000 032 33354.84 303.05 2355.15 31.22 2011-02-01 05:26:19.000 032 33354.94 303.01 2355.13 31.22 2011-02-01 05:26:20.000 032 33354.91 303.04 2355.12 31.22 2011-02-01 05:26:21.000 032 33354.82 303.08 2355.19 31.22 2011-02-01 05:26:22.000 032 33354.90 303.11 2355.13 31.22 2011-02-01 05:26:23.000 032 33354.88 303.07 2355.14 31.22 2011-02-01 05:26:24.000 032 33354.84 303.13 2355.13 31.22 2011-02-01 05:26:25.000 032 33354.87 303.09 2355.18 31.22 2011-02-01 05:26:26.000 032 33354.82 303.12 2355.13 31.22 2011-02-01 05:26:27.000 032 33354.91 303.09 2355.15 31.22 2011-02-01 05:26:28.000 032 33354.83 303.10 2355.15 31.22 2011-02-01 05:26:29.000 032 33354.91 303.10 2355.17 31.22 2011-02-01 05:26:30.000 032 33354.82 303.10 2355.18 31.22 2011-02-01 05:26:31.000 032 33354.92 303.13 2355.11 31.22 2011-02-01 05:26:32.000 032 33354.86 303.13 2355.17 31.22 2011-02-01 05:26:33.000 032 33354.86 303.12 2355.18 31.22 2011-02-01 05:26:34.000 032 33354.94 303.14 2355.10 31.22 2011-02-01 05:26:35.000 032 33354.90 303.15 2355.12 31.22 2011-02-01 05:26:36.000 032 33354.99 303.12 2355.19 31.22 2011-02-01 05:26:37.000 032 33354.86 303.11 2355.17 31.22 2011-02-01 05:26:38.000 032 33354.88 303.14 2355.14 31.22 2011-02-01 05:26:39.000 032 33354.94 303.17 2355.15 31.22 2011-02-01 05:26:40.000 032 33354.89 303.16 2355.12 31.22 2011-02-01 05:26:41.000 032 33354.83 303.17 2355.11 31.22 2011-02-01 05:26:42.000 032 33354.94 303.15 2355.17 31.22 2011-02-01 05:26:43.000 032 33354.90 303.15 2355.09 31.22 2011-02-01 05:26:44.000 032 33354.85 303.15 2355.17 31.22 2011-02-01 05:26:45.000 032 33354.90 303.12 2355.14 31.22 2011-02-01 05:26:46.000 032 33354.88 303.15 2355.18 31.22 2011-02-01 05:26:47.000 032 33354.88 303.16 2355.20 31.22 2011-02-01 05:26:48.000 032 33354.90 303.15 2355.13 31.22 2011-02-01 05:26:49.000 032 33354.99 303.19 2355.14 31.22 2011-02-01 05:26:50.000 032 33354.94 303.16 2355.08 31.22 2011-02-01 05:26:51.000 032 33354.96 303.14 2355.09 31.22 2011-02-01 05:26:52.000 032 33355.04 303.11 2355.29 31.22 2011-02-01 05:26:53.000 032 33354.97 303.13 2355.24 31.22 2011-02-01 05:26:54.000 032 33354.97 303.10 2355.20 31.22 2011-02-01 05:26:55.000 032 33355.05 303.14 2355.12 31.22 2011-02-01 05:26:56.000 032 33355.03 303.14 2355.09 31.22 2011-02-01 05:26:57.000 032 33355.09 303.12 2355.17 31.22 2011-02-01 05:26:58.000 032 33355.07 303.13 2355.10 31.22 2011-02-01 05:26:59.000 032 33355.07 303.15 2355.14 31.22 2011-02-01 05:27:00.000 032 33355.06 303.14 2355.17 31.22 2011-02-01 05:27:01.000 032 33355.07 303.12 2355.17 31.22 2011-02-01 05:27:02.000 032 33355.11 303.12 2355.14 31.22 2011-02-01 05:27:03.000 032 33354.91 303.16 2355.11 31.22 2011-02-01 05:27:04.000 032 33355.09 303.11 2355.15 31.22 2011-02-01 05:27:05.000 032 33355.12 303.14 2355.14 31.22 2011-02-01 05:27:06.000 032 33355.09 303.15 2355.11 31.22 2011-02-01 05:27:07.000 032 33355.00 303.16 2355.11 31.22 2011-02-01 05:27:08.000 032 33355.04 303.21 2355.20 31.22 2011-02-01 05:27:09.000 032 33355.06 303.18 2355.11 31.22 2011-02-01 05:27:10.000 032 33354.97 303.13 2355.20 31.22 2011-02-01 05:27:11.000 032 33355.05 303.12 2355.15 31.22 2011-02-01 05:27:12.000 032 33354.99 303.17 2355.19 31.22 2011-02-01 05:27:13.000 032 33355.01 303.22 2355.15 31.22 2011-02-01 05:27:14.000 032 33355.10 303.15 2355.14 31.22 2011-02-01 05:27:15.000 032 33355.03 303.21 2355.09 31.22 2011-02-01 05:27:16.000 032 33355.03 303.20 2355.14 31.22 2011-02-01 05:27:17.000 032 33355.07 303.21 2355.13 31.22 2011-02-01 05:27:18.000 032 33355.04 303.17 2355.18 31.22 2011-02-01 05:27:19.000 032 33354.99 303.18 2355.08 31.22 2011-02-01 05:27:20.000 032 33354.93 303.19 2355.11 31.22 2011-02-01 05:27:21.000 032 33355.08 303.23 2355.09 31.22 2011-02-01 05:27:22.000 032 33355.00 303.18 2355.20 31.22 2011-02-01 05:27:23.000 032 33354.97 303.19 2355.24 31.22 2011-02-01 05:27:24.000 032 33354.97 303.17 2355.17 31.22 2011-02-01 05:27:25.000 032 33355.04 303.14 2355.10 31.22 2011-02-01 05:27:26.000 032 33354.99 303.22 2355.15 31.22 2011-02-01 05:27:27.000 032 33354.99 303.19 2355.16 31.22 2011-02-01 05:27:28.000 032 33355.04 303.20 2355.19 31.22 2011-02-01 05:27:29.000 032 33354.93 303.19 2355.20 31.22 2011-02-01 05:27:30.000 032 33354.99 303.19 2355.13 31.22 2011-02-01 05:27:31.000 032 33354.96 303.21 2355.11 31.22 2011-02-01 05:27:32.000 032 33354.94 303.19 2355.13 31.22 2011-02-01 05:27:33.000 032 33354.85 303.21 2355.15 31.22 2011-02-01 05:27:34.000 032 33354.87 303.19 2355.17 31.22 2011-02-01 05:27:35.000 032 33355.00 303.16 2355.12 31.22 2011-02-01 05:27:36.000 032 33354.91 303.20 2355.15 31.22 2011-02-01 05:27:37.000 032 33354.86 303.21 2355.11 31.22 2011-02-01 05:27:38.000 032 33355.01 303.21 2355.14 31.22 2011-02-01 05:27:39.000 032 33354.81 303.24 2355.12 31.22 2011-02-01 05:27:40.000 032 33354.88 303.23 2355.19 31.22 2011-02-01 05:27:41.000 032 33354.85 303.27 2355.19 31.22 2011-02-01 05:27:42.000 032 33354.94 303.24 2355.20 31.22 2011-02-01 05:27:43.000 032 33354.92 303.24 2355.16 31.22 2011-02-01 05:27:44.000 032 33354.96 303.21 2355.18 31.22 2011-02-01 05:27:45.000 032 33354.81 303.27 2355.22 31.22 2011-02-01 05:27:46.000 032 33354.79 303.25 2355.24 31.22 2011-02-01 05:27:47.000 032 33354.87 303.23 2355.20 31.22 2011-02-01 05:27:48.000 032 33354.88 303.25 2355.22 31.22 2011-02-01 05:27:49.000 032 33354.87 303.27 2355.27 31.22 2011-02-01 05:27:50.000 032 33354.90 303.30 2355.18 31.22 2011-02-01 05:27:51.000 032 33354.76 303.21 2355.24 31.22 2011-02-01 05:27:52.000 032 33354.80 303.24 2355.18 31.22 2011-02-01 05:27:53.000 032 33354.82 303.25 2355.24 31.22 2011-02-01 05:27:54.000 032 33354.85 303.23 2355.27 31.22 2011-02-01 05:27:55.000 032 33354.88 303.26 2355.21 31.22 2011-02-01 05:27:56.000 032 33354.86 303.25 2355.20 31.22 2011-02-01 05:27:57.000 032 33354.84 303.29 2355.27 31.22 2011-02-01 05:27:58.000 032 33354.79 303.27 2355.30 31.22 2011-02-01 05:27:59.000 032 33354.82 303.25 2355.24 31.22 2011-02-01 05:28:00.000 032 33354.87 303.28 2355.24 31.22 2011-02-01 05:28:01.000 032 33354.81 303.27 2355.21 31.22 2011-02-01 05:28:02.000 032 33354.83 303.28 2355.30 31.22 2011-02-01 05:28:03.000 032 33354.78 303.31 2355.24 31.22 2011-02-01 05:28:04.000 032 33354.78 303.34 2355.28 31.22 2011-02-01 05:28:05.000 032 33354.71 303.35 2355.22 31.22 2011-02-01 05:28:06.000 032 33354.69 303.33 2355.26 31.22 2011-02-01 05:28:07.000 032 33354.63 303.33 2355.28 31.22 2011-02-01 05:28:08.000 032 33354.73 303.34 2355.26 31.22 2011-02-01 05:28:09.000 032 33354.70 303.32 2355.26 31.22 2011-02-01 05:28:10.000 032 33354.66 303.34 2355.28 31.22 2011-02-01 05:28:11.000 032 33354.60 303.33 2355.27 31.22 2011-02-01 05:28:12.000 032 33354.73 303.35 2355.24 31.22 2011-02-01 05:28:13.000 032 33354.64 303.35 2355.27 31.22 2011-02-01 05:28:14.000 032 33354.63 303.34 2355.34 31.22 2011-02-01 05:28:15.000 032 33354.75 303.31 2355.21 31.22 2011-02-01 05:28:16.000 032 33354.61 303.39 2355.31 31.22 2011-02-01 05:28:17.000 032 33354.66 303.36 2355.29 31.22 2011-02-01 05:28:18.000 032 33354.64 303.40 2355.33 31.22 2011-02-01 05:28:19.000 032 33354.56 303.37 2355.31 31.22 2011-02-01 05:28:20.000 032 33354.55 303.40 2355.35 31.22 2011-02-01 05:28:21.000 032 33354.68 303.36 2355.20 31.22 2011-02-01 05:28:22.000 032 33354.59 303.40 2355.29 31.22 2011-02-01 05:28:23.000 032 33354.62 303.37 2355.34 31.22 2011-02-01 05:28:24.000 032 33354.69 303.40 2355.30 31.22 2011-02-01 05:28:25.000 032 33354.61 303.40 2355.36 31.22 2011-02-01 05:28:26.000 032 33354.64 303.41 2355.34 31.22 2011-02-01 05:28:27.000 032 33354.57 303.48 2355.28 31.22 2011-02-01 05:28:28.000 032 33354.63 303.43 2355.33 31.22 2011-02-01 05:28:29.000 032 33354.63 303.45 2355.34 31.22 2011-02-01 05:28:30.000 032 33354.72 303.44 2355.28 31.22 2011-02-01 05:28:31.000 032 33354.64 303.44 2355.41 31.22 2011-02-01 05:28:32.000 032 33354.56 303.44 2355.46 31.22 2011-02-01 05:28:33.000 032 33354.68 303.46 2355.37 31.22 2011-02-01 05:28:34.000 032 33354.61 303.44 2355.32 31.22 2011-02-01 05:28:35.000 032 33354.67 303.45 2355.30 31.22 2011-02-01 05:28:36.000 032 33354.61 303.48 2355.40 31.22 2011-02-01 05:28:37.000 032 33354.66 303.47 2355.35 31.22 2011-02-01 05:28:38.000 032 33354.61 303.49 2355.46 31.22 2011-02-01 05:28:39.000 032 33354.69 303.52 2355.36 31.22 2011-02-01 05:28:40.000 032 33354.64 303.52 2355.42 31.22 2011-02-01 05:28:41.000 032 33354.53 303.49 2355.39 31.22 2011-02-01 05:28:42.000 032 33354.55 303.48 2355.37 31.22 2011-02-01 05:28:43.000 032 33354.55 303.56 2355.47 31.22 2011-02-01 05:28:44.000 032 33354.60 303.54 2355.48 31.22 2011-02-01 05:28:45.000 032 33354.50 303.58 2355.45 31.22 2011-02-01 05:28:46.000 032 33354.59 303.55 2355.36 31.22 2011-02-01 05:28:47.000 032 33354.58 303.53 2355.41 31.22 2011-02-01 05:28:48.000 032 33354.56 303.56 2355.34 31.22 2011-02-01 05:28:49.000 032 33354.56 303.58 2355.45 31.22 2011-02-01 05:28:50.000 032 33354.60 303.54 2355.43 31.22 2011-02-01 05:28:51.000 032 33354.53 303.56 2355.33 31.22 2011-02-01 05:28:52.000 032 33354.60 303.59 2355.47 31.22 2011-02-01 05:28:53.000 032 33354.57 303.61 2355.45 31.22 2011-02-01 05:28:54.000 032 33354.57 303.58 2355.44 31.22 2011-02-01 05:28:55.000 032 33354.50 303.61 2355.45 31.22 2011-02-01 05:28:56.000 032 33354.53 303.56 2355.42 31.22 2011-02-01 05:28:57.000 032 33354.70 303.60 2355.43 31.22 2011-02-01 05:28:58.000 032 33354.66 303.56 2355.36 31.22 2011-02-01 05:28:59.000 032 33354.56 303.57 2355.43 31.22 2011-02-01 05:29:00.000 032 33354.67 303.57 2355.39 31.22 2011-02-01 05:29:01.000 032 33354.56 303.63 2355.34 31.22 2011-02-01 05:29:02.000 032 33354.66 303.63 2355.37 31.22 2011-02-01 05:29:03.000 032 33354.64 303.61 2355.43 31.22 2011-02-01 05:29:04.000 032 33354.63 303.61 2355.37 31.22 2011-02-01 05:29:05.000 032 33354.65 303.64 2355.39 31.22 2011-02-01 05:29:06.000 032 33354.59 303.65 2355.45 31.22 2011-02-01 05:29:07.000 032 33354.59 303.61 2355.49 31.22 2011-02-01 05:29:08.000 032 33354.65 303.66 2355.45 31.22 2011-02-01 05:29:09.000 032 33354.59 303.67 2355.40 31.22 2011-02-01 05:29:10.000 032 33354.55 303.74 2355.45 31.22 2011-02-01 05:29:11.000 032 33354.60 303.73 2355.41 31.22 2011-02-01 05:29:12.000 032 33354.64 303.70 2355.42 31.22 2011-02-01 05:29:13.000 032 33354.67 303.70 2355.47 31.22 2011-02-01 05:29:14.000 032 33354.61 303.73 2355.49 31.22 2011-02-01 05:29:15.000 032 33354.66 303.73 2355.40 31.22 2011-02-01 05:29:16.000 032 33354.59 303.75 2355.34 31.22 2011-02-01 05:29:17.000 032 33354.64 303.77 2355.36 31.22 2011-02-01 05:29:18.000 032 33354.64 303.76 2355.36 31.22 2011-02-01 05:29:19.000 032 33354.69 303.81 2355.49 31.22 2011-02-01 05:29:20.000 032 33354.61 303.79 2355.39 31.22 2011-02-01 05:29:21.000 032 33354.75 303.79 2355.44 31.22 2011-02-01 05:29:22.000 032 33354.60 303.79 2355.45 31.22 2011-02-01 05:29:23.000 032 33354.69 303.79 2355.41 31.22 2011-02-01 05:29:24.000 032 33354.64 303.82 2355.41 31.22 2011-02-01 05:29:25.000 032 33354.61 303.78 2355.41 31.22 2011-02-01 05:29:26.000 032 33354.66 303.83 2355.39 31.22 2011-02-01 05:29:27.000 032 33354.65 303.80 2355.43 31.22 2011-02-01 05:29:28.000 032 33354.60 303.81 2355.43 31.22 2011-02-01 05:29:29.000 032 33354.56 303.78 2355.37 31.22 2011-02-01 05:29:30.000 032 33354.68 303.80 2355.51 31.22 2011-02-01 05:29:31.000 032 33354.67 303.88 2355.43 31.22 2011-02-01 05:29:32.000 032 33354.66 303.89 2355.44 31.22 2011-02-01 05:29:33.000 032 33354.64 303.84 2355.55 31.22 2011-02-01 05:29:34.000 032 33354.64 303.87 2355.47 31.22 2011-02-01 05:29:35.000 032 33354.69 303.85 2355.40 31.22 2011-02-01 05:29:36.000 032 33354.69 303.88 2355.46 31.22 2011-02-01 05:29:37.000 032 33354.74 303.92 2355.46 31.22 2011-02-01 05:29:38.000 032 33354.64 303.92 2355.40 31.22 2011-02-01 05:29:39.000 032 33354.68 303.94 2355.42 31.22 2011-02-01 05:29:40.000 032 33354.59 303.93 2355.46 31.22 2011-02-01 05:29:41.000 032 33354.63 303.93 2355.43 31.22 2011-02-01 05:29:42.000 032 33354.59 303.88 2355.35 31.22 2011-02-01 05:29:43.000 032 33354.56 303.92 2355.43 31.22 2011-02-01 05:29:44.000 032 33354.60 303.94 2355.45 31.22 2011-02-01 05:29:45.000 032 33354.60 303.98 2355.35 31.22 2011-02-01 05:29:46.000 032 33354.61 303.95 2355.45 31.22 2011-02-01 05:29:47.000 032 33354.61 303.94 2355.39 31.22 2011-02-01 05:29:48.000 032 33354.59 303.95 2355.43 31.22 2011-02-01 05:29:49.000 032 33354.59 303.94 2355.39 31.22 2011-02-01 05:29:50.000 032 33354.64 303.96 2355.39 31.22 2011-02-01 05:29:51.000 032 33354.59 303.95 2355.32 31.22 2011-02-01 05:29:52.000 032 33354.69 303.98 2355.48 31.22 2011-02-01 05:29:53.000 032 33354.54 303.96 2355.49 31.22 2011-02-01 05:29:54.000 032 33354.60 303.95 2355.43 31.22 2011-02-01 05:29:55.000 032 33354.54 303.93 2355.49 31.22 2011-02-01 05:29:56.000 032 33354.61 303.94 2355.34 31.22 2011-02-01 05:29:57.000 032 33354.54 303.99 2355.40 31.22 2011-02-01 05:29:58.000 032 33354.59 303.97 2355.41 31.22 2011-02-01 05:29:59.000 032 33354.56 303.97 2355.37 31.22 2011-02-01 05:30:00.000 032 33354.63 303.97 2355.42 31.22 2011-02-01 05:30:01.000 032 33354.53 303.94 2355.44 31.22 2011-02-01 05:30:02.000 032 33354.50 303.99 2355.32 31.22 2011-02-01 05:30:03.000 032 33354.52 304.03 2355.40 31.22 2011-02-01 05:30:04.000 032 33354.57 303.99 2355.43 31.22 2011-02-01 05:30:05.000 032 33354.64 303.97 2355.43 31.22 2011-02-01 05:30:06.000 032 33354.55 303.98 2355.40 31.22 2011-02-01 05:30:07.000 032 33354.50 304.02 2355.46 31.22 2011-02-01 05:30:08.000 032 33354.54 303.98 2355.40 31.22 2011-02-01 05:30:09.000 032 33354.51 303.99 2355.51 31.22 2011-02-01 05:30:10.000 032 33354.43 304.03 2355.42 31.22 2011-02-01 05:30:11.000 032 33354.47 304.03 2355.42 31.22 2011-02-01 05:30:12.000 032 33354.57 303.96 2355.46 31.22 2011-02-01 05:30:13.000 032 33354.54 303.96 2355.53 31.22 2011-02-01 05:30:14.000 032 33354.52 303.99 2355.46 31.22 2011-02-01 05:30:15.000 032 33354.51 304.02 2355.40 31.22 2011-02-01 05:30:16.000 032 33354.47 304.04 2355.51 31.22 2011-02-01 05:30:17.000 032 33354.48 304.04 2355.52 31.22 2011-02-01 05:30:18.000 032 33354.57 304.02 2355.44 31.22 2011-02-01 05:30:19.000 032 33354.47 304.01 2355.40 31.22 2011-02-01 05:30:20.000 032 33354.48 304.02 2355.40 31.22 2011-02-01 05:30:21.000 032 33354.45 304.02 2355.46 31.22 2011-02-01 05:30:22.000 032 33354.50 304.06 2355.37 31.22 2011-02-01 05:30:23.000 032 33354.45 304.05 2355.34 31.22 2011-02-01 05:30:24.000 032 33354.45 304.02 2355.40 31.22 2011-02-01 05:30:25.000 032 33354.45 304.07 2355.39 31.22 2011-02-01 05:30:26.000 032 33354.47 304.04 2355.39 31.22 2011-02-01 05:30:27.000 032 33354.48 304.07 2355.40 31.22 2011-02-01 05:30:28.000 032 33354.39 304.08 2355.37 31.22 2011-02-01 05:30:29.000 032 33354.41 304.04 2355.39 31.22 2011-02-01 05:30:30.000 032 33354.44 304.06 2355.46 31.22 2011-02-01 05:30:31.000 032 33354.43 304.03 2355.45 31.22 2011-02-01 05:30:32.000 032 33354.50 304.09 2355.36 31.22 2011-02-01 05:30:33.000 032 33354.34 304.01 2355.36 31.22 2011-02-01 05:30:34.000 032 33354.31 304.05 2355.37 31.22 2011-02-01 05:30:35.000 032 33354.33 304.01 2355.46 31.22 2011-02-01 05:30:36.000 032 33354.44 304.06 2355.37 31.22 2011-02-01 05:30:37.000 032 33354.39 304.05 2355.42 31.22 2011-02-01 05:30:38.000 032 33354.35 304.06 2355.34 31.22 2011-02-01 05:30:39.000 032 33354.34 304.07 2355.45 31.22 2011-02-01 05:30:40.000 032 33354.33 304.03 2355.42 31.22 2011-02-01 05:30:41.000 032 33354.36 304.05 2355.42 31.22 2011-02-01 05:30:42.000 032 33354.34 304.06 2355.48 31.22 2011-02-01 05:30:43.000 032 33354.32 304.09 2355.41 31.22 2011-02-01 05:30:44.000 032 33354.29 304.08 2355.40 31.22 2011-02-01 05:30:45.000 032 33354.26 304.04 2355.37 31.22 2011-02-01 05:30:46.000 032 33354.39 304.04 2355.43 31.22 2011-02-01 05:30:47.000 032 33354.28 304.03 2355.42 31.22 2011-02-01 05:30:48.000 032 33354.26 304.11 2355.35 31.22 2011-02-01 05:30:49.000 032 33354.37 304.06 2355.34 31.22 2011-02-01 05:30:50.000 032 33354.24 304.10 2355.30 31.22 2011-02-01 05:30:51.000 032 33354.33 304.10 2355.33 31.22 2011-02-01 05:30:52.000 032 33354.29 304.09 2355.37 31.22 2011-02-01 05:30:53.000 032 33354.31 304.08 2355.35 31.22 2011-02-01 05:30:54.000 032 33354.33 304.11 2355.41 31.22 2011-02-01 05:30:55.000 032 33354.36 304.07 2355.39 31.22 2011-02-01 05:30:56.000 032 33354.26 304.06 2355.37 31.22 2011-02-01 05:30:57.000 032 33354.34 304.08 2355.36 31.22 2011-02-01 05:30:58.000 032 33354.23 304.11 2355.36 31.22 2011-02-01 05:30:59.000 032 33354.32 304.09 2355.37 31.22 2011-02-01 05:31:00.000 032 33354.28 304.08 2355.37 31.22 2011-02-01 05:31:01.000 032 33354.37 304.07 2355.39 31.22 2011-02-01 05:31:02.000 032 33354.23 304.12 2355.39 31.22 2011-02-01 05:31:03.000 032 33354.32 304.06 2355.30 31.22 2011-02-01 05:31:04.000 032 33354.36 304.06 2355.42 31.22 2011-02-01 05:31:05.000 032 33354.26 304.03 2355.45 31.22 2011-02-01 05:31:06.000 032 33354.28 304.09 2355.37 31.22 2011-02-01 05:31:07.000 032 33354.24 304.10 2355.39 31.22 2011-02-01 05:31:08.000 032 33354.20 304.06 2355.39 31.22 2011-02-01 05:31:09.000 032 33354.29 304.10 2355.38 31.22 2011-02-01 05:31:10.000 032 33354.32 304.15 2355.34 31.22 2011-02-01 05:31:11.000 032 33354.24 304.11 2355.32 31.22 2011-02-01 05:31:12.000 032 33354.31 304.12 2355.39 31.22 2011-02-01 05:31:13.000 032 33354.25 304.17 2355.43 31.22 2011-02-01 05:31:14.000 032 33354.24 304.10 2355.35 31.22 2011-02-01 05:31:15.000 032 33354.26 304.10 2355.29 31.22 2011-02-01 05:31:16.000 032 33354.32 304.16 2355.42 31.22 2011-02-01 05:31:17.000 032 33354.31 304.11 2355.39 31.22 2011-02-01 05:31:18.000 032 33354.28 304.12 2355.30 31.22 2011-02-01 05:31:19.000 032 33354.26 304.12 2355.33 31.22 2011-02-01 05:31:20.000 032 33354.27 304.13 2355.36 31.22 2011-02-01 05:31:21.000 032 33354.27 304.13 2355.35 31.22 2011-02-01 05:31:22.000 032 33354.14 304.13 2355.32 31.22 2011-02-01 05:31:23.000 032 33354.22 304.09 2355.34 31.22 2011-02-01 05:31:24.000 032 33354.16 304.18 2355.29 31.22 2011-02-01 05:31:25.000 032 33354.14 304.15 2355.33 31.22 2011-02-01 05:31:26.000 032 33354.08 304.14 2355.29 31.22 2011-02-01 05:31:27.000 032 33354.23 304.11 2355.30 31.22 2011-02-01 05:31:28.000 032 33354.21 304.14 2355.39 31.22 2011-02-01 05:31:29.000 032 33354.10 304.14 2355.34 31.22 2011-02-01 05:31:30.000 032 33354.16 304.17 2355.37 31.22 2011-02-01 05:31:31.000 032 33354.22 304.13 2355.33 31.22 2011-02-01 05:31:32.000 032 33354.18 304.14 2355.34 31.22 2011-02-01 05:31:33.000 032 33354.18 304.16 2355.38 31.22 2011-02-01 05:31:34.000 032 33354.23 304.17 2355.40 31.22 2011-02-01 05:31:35.000 032 33354.20 304.16 2355.38 31.22 2011-02-01 05:31:36.000 032 33354.22 304.14 2355.36 31.22 2011-02-01 05:31:37.000 032 33354.13 304.24 2355.36 31.22 2011-02-01 05:31:38.000 032 33354.13 304.20 2355.36 31.22 2011-02-01 05:31:39.000 032 33354.14 304.23 2355.32 31.22 2011-02-01 05:31:40.000 032 33354.26 304.20 2355.38 31.22 2011-02-01 05:31:41.000 032 33354.15 304.18 2355.32 31.22 2011-02-01 05:31:42.000 032 33354.24 304.23 2355.37 31.22 2011-02-01 05:31:43.000 032 33354.12 304.21 2355.35 31.22 2011-02-01 05:31:44.000 032 33354.08 304.30 2355.42 31.22 2011-02-01 05:31:45.000 032 33354.11 304.27 2355.40 31.22 2011-02-01 05:31:46.000 032 33354.10 304.25 2355.36 31.22 2011-02-01 05:31:47.000 032 33354.11 304.25 2355.40 31.22 2011-02-01 05:31:48.000 032 33354.07 304.29 2355.45 31.22 2011-02-01 05:31:49.000 032 33354.08 304.25 2355.34 31.22 2011-02-01 05:31:50.000 032 33354.08 304.30 2355.40 31.22 2011-02-01 05:31:51.000 032 33354.22 304.29 2355.36 31.22 2011-02-01 05:31:52.000 032 33354.03 304.29 2355.35 31.22 2011-02-01 05:31:53.000 032 33354.04 304.30 2355.33 31.22 2011-02-01 05:31:54.000 032 33354.03 304.26 2355.46 31.22 2011-02-01 05:31:55.000 032 33354.11 304.31 2355.40 31.22 2011-02-01 05:31:56.000 032 33354.11 304.31 2355.34 31.22 2011-02-01 05:31:57.000 032 33354.10 304.36 2355.36 31.22 2011-02-01 05:31:58.000 032 33354.07 304.32 2355.40 31.22 2011-02-01 05:31:59.000 032 33354.05 304.33 2355.42 31.22 2011-02-01 05:32:00.000 032 33354.12 304.35 2355.33 31.22 2011-02-01 05:32:01.000 032 33354.07 304.37 2355.34 31.22 2011-02-01 05:32:02.000 032 33353.99 304.38 2355.33 31.22 2011-02-01 05:32:03.000 032 33354.13 304.39 2355.32 31.22 2011-02-01 05:32:04.000 032 33354.10 304.40 2355.28 31.22 2011-02-01 05:32:05.000 032 33353.97 304.41 2355.28 31.22 2011-02-01 05:32:06.000 032 33353.99 304.40 2355.39 31.22 2011-02-01 05:32:07.000 032 33354.00 304.43 2355.43 31.22 2011-02-01 05:32:08.000 032 33353.92 304.41 2355.35 31.22 2011-02-01 05:32:09.000 032 33353.84 304.42 2355.28 31.22 2011-02-01 05:32:10.000 032 33353.98 304.42 2355.36 31.22 2011-02-01 05:32:11.000 032 33353.96 304.45 2355.34 31.22 2011-02-01 05:32:12.000 032 33353.99 304.46 2355.43 31.22 2011-02-01 05:32:13.000 032 33353.85 304.48 2355.39 31.22 2011-02-01 05:32:14.000 032 33353.85 304.44 2355.40 31.22 2011-02-01 05:32:15.000 032 33353.85 304.44 2355.34 31.22 2011-02-01 05:32:16.000 032 33353.81 304.46 2355.44 31.22 2011-02-01 05:32:17.000 032 33353.81 304.44 2355.43 31.22 2011-02-01 05:32:18.000 032 33353.81 304.47 2355.40 31.22 2011-02-01 05:32:19.000 032 33353.77 304.42 2355.46 31.22 2011-02-01 05:32:20.000 032 33353.71 304.39 2355.44 31.22 2011-02-01 05:32:21.000 032 33353.78 304.48 2355.46 31.22 2011-02-01 05:32:22.000 032 33353.78 304.45 2355.41 31.22 2011-02-01 05:32:23.000 032 33353.78 304.46 2355.32 31.22 2011-02-01 05:32:24.000 032 33353.80 304.48 2355.46 31.22 2011-02-01 05:32:25.000 032 33353.73 304.46 2355.34 31.22 2011-02-01 05:32:26.000 032 33353.67 304.45 2355.39 31.22 2011-02-01 05:32:27.000 032 33353.79 304.45 2355.40 31.22 2011-02-01 05:32:28.000 032 33353.72 304.49 2355.43 31.22 2011-02-01 05:32:29.000 032 33353.63 304.44 2355.38 31.22 2011-02-01 05:32:30.000 032 33353.74 304.49 2355.37 31.22 2011-02-01 05:32:31.000 032 33353.70 304.48 2355.43 31.22 2011-02-01 05:32:32.000 032 33353.68 304.47 2355.42 31.22 2011-02-01 05:32:33.000 032 33353.74 304.50 2355.41 31.22 2011-02-01 05:32:34.000 032 33353.72 304.51 2355.32 31.22 2011-02-01 05:32:35.000 032 33353.72 304.53 2355.39 31.22 2011-02-01 05:32:36.000 032 33353.66 304.48 2355.43 31.22 2011-02-01 05:32:37.000 032 33353.71 304.48 2355.42 31.22 2011-02-01 05:32:38.000 032 33353.60 304.47 2355.49 31.22 2011-02-01 05:32:39.000 032 33353.67 304.45 2355.42 31.22 2011-02-01 05:32:40.000 032 33353.68 304.48 2355.56 31.22 2011-02-01 05:32:41.000 032 33353.61 304.47 2355.48 31.22 2011-02-01 05:32:42.000 032 33353.61 304.42 2355.40 31.22 2011-02-01 05:32:43.000 032 33353.60 304.46 2355.45 31.22 2011-02-01 05:32:44.000 032 33353.64 304.49 2355.45 31.22 2011-02-01 05:32:45.000 032 33353.56 304.45 2355.40 31.22 2011-02-01 05:32:46.000 032 33353.57 304.50 2355.39 31.22 2011-02-01 05:32:47.000 032 33353.55 304.50 2355.43 31.22 2011-02-01 05:32:48.000 032 33353.56 304.48 2355.41 31.22 2011-02-01 05:32:49.000 032 33353.51 304.49 2355.38 31.22 2011-02-01 05:32:50.000 032 33353.48 304.52 2355.34 31.22 2011-02-01 05:32:51.000 032 33353.46 304.50 2355.39 31.22 2011-02-01 05:32:52.000 032 33353.53 304.49 2355.38 31.22 2011-02-01 05:32:53.000 032 33353.52 304.52 2355.40 31.22 2011-02-01 05:32:54.000 032 33353.49 304.54 2355.40 31.22 2011-02-01 05:32:55.000 032 33353.52 304.50 2355.42 31.22 2011-02-01 05:32:56.000 032 33353.30 304.52 2355.43 31.22 2011-02-01 05:32:57.000 032 33353.44 304.51 2355.44 31.22 2011-02-01 05:32:58.000 032 33353.34 304.51 2355.45 31.22 2011-02-01 05:32:59.000 032 33353.43 304.49 2355.41 31.22 2011-02-01 05:33:00.000 032 33353.53 304.46 2355.30 31.22 2011-02-01 05:33:01.000 032 33353.50 304.45 2355.41 31.22 2011-02-01 05:33:02.000 032 33353.42 304.50 2355.49 31.22 2011-02-01 05:33:03.000 032 33353.38 304.48 2355.45 31.22 2011-02-01 05:33:04.000 032 33353.39 304.48 2355.37 31.22 2011-02-01 05:33:05.000 032 33353.43 304.48 2355.44 31.22 2011-02-01 05:33:06.000 032 33353.44 304.49 2355.46 31.22 2011-02-01 05:33:07.000 032 33353.39 304.50 2355.26 31.22 2011-02-01 05:33:08.000 032 33353.43 304.50 2355.39 31.22 2011-02-01 05:33:09.000 032 33353.44 304.53 2355.41 31.22 2011-02-01 05:33:10.000 032 33353.50 304.45 2355.42 31.22 2011-02-01 05:33:11.000 032 33353.39 304.50 2355.43 31.22 2011-02-01 05:33:12.000 032 33353.42 304.49 2355.42 31.22 2011-02-01 05:33:13.000 032 33353.40 304.50 2355.41 31.22 2011-02-01 05:33:14.000 032 33353.46 304.48 2355.39 31.22 2011-02-01 05:33:15.000 032 33353.42 304.53 2355.39 31.22 2011-02-01 05:33:16.000 032 33353.48 304.51 2355.50 31.22 2011-02-01 05:33:17.000 032 33353.36 304.51 2355.44 31.22 2011-02-01 05:33:18.000 032 33353.34 304.48 2355.42 31.22 2011-02-01 05:33:19.000 032 33353.37 304.55 2355.50 31.22 2011-02-01 05:33:20.000 032 33353.35 304.49 2355.30 31.22 2011-02-01 05:33:21.000 032 33353.39 304.51 2355.43 31.22 2011-02-01 05:33:22.000 032 33353.44 304.49 2355.34 31.22 2011-02-01 05:33:23.000 032 33353.32 304.49 2355.26 31.22 2011-02-01 05:33:24.000 032 33353.39 304.50 2355.40 31.22 2011-02-01 05:33:25.000 032 33353.41 304.48 2355.37 31.22 2011-02-01 05:33:26.000 032 33353.29 304.51 2355.37 31.22 2011-02-01 05:33:27.000 032 33353.48 304.48 2355.39 31.22 2011-02-01 05:33:28.000 032 33353.40 304.49 2355.37 31.22 2011-02-01 05:33:29.000 032 33353.37 304.45 2355.36 31.22 2011-02-01 05:33:30.000 032 33353.36 304.50 2355.36 31.22 2011-02-01 05:33:31.000 032 33353.38 304.48 2355.37 31.22 2011-02-01 05:33:32.000 032 33353.33 304.46 2355.32 31.22 2011-02-01 05:33:33.000 032 33353.41 304.45 2355.39 31.22 2011-02-01 05:33:34.000 032 33353.33 304.47 2355.42 31.22 2011-02-01 05:33:35.000 032 33353.34 304.49 2355.39 31.22 2011-02-01 05:33:36.000 032 33353.37 304.48 2355.29 31.22 2011-02-01 05:33:37.000 032 33353.35 304.53 2355.32 31.22 2011-02-01 05:33:38.000 032 33353.42 304.46 2355.31 31.22 2011-02-01 05:33:39.000 032 33353.41 304.48 2355.39 31.22 2011-02-01 05:33:40.000 032 33353.33 304.50 2355.35 31.22 2011-02-01 05:33:41.000 032 33353.39 304.51 2355.33 31.22 2011-02-01 05:33:42.000 032 33353.38 304.54 2355.30 31.22 2011-02-01 05:33:43.000 032 33353.41 304.57 2355.33 31.22 2011-02-01 05:33:44.000 032 33353.40 304.49 2355.29 31.22 2011-02-01 05:33:45.000 032 33353.32 304.54 2355.39 31.22 2011-02-01 05:33:46.000 032 33353.33 304.54 2355.31 31.22 2011-02-01 05:33:47.000 032 33353.32 304.54 2355.29 31.22 2011-02-01 05:33:48.000 032 33353.30 304.55 2355.32 31.22 2011-02-01 05:33:49.000 032 33353.29 304.48 2355.31 31.22 2011-02-01 05:33:50.000 032 33353.35 304.51 2355.35 31.22 2011-02-01 05:33:51.000 032 33353.38 304.53 2355.33 31.22 2011-02-01 05:33:52.000 032 33353.27 304.54 2355.33 31.22 2011-02-01 05:33:53.000 032 33353.26 304.52 2355.31 31.22 2011-02-01 05:33:54.000 032 33353.32 304.53 2355.29 31.22 2011-02-01 05:33:55.000 032 33353.32 304.50 2355.37 31.22 2011-02-01 05:33:56.000 032 33353.31 304.50 2355.30 31.22 2011-02-01 05:33:57.000 032 33353.31 304.56 2355.28 31.22 2011-02-01 05:33:58.000 032 33353.26 304.51 2355.37 31.22 2011-02-01 05:33:59.000 032 33353.22 304.51 2355.27 31.22 2011-02-01 05:34:00.000 032 33353.33 304.56 2355.28 31.22 2011-02-01 05:34:01.000 032 33353.29 304.60 2355.24 31.22 2011-02-01 05:34:02.000 032 33353.35 304.52 2355.25 31.22 2011-02-01 05:34:03.000 032 33353.28 304.56 2355.28 31.22 2011-02-01 05:34:04.000 032 33353.29 304.61 2355.35 31.22 2011-02-01 05:34:05.000 032 33353.18 304.55 2355.42 31.22 2011-02-01 05:34:06.000 032 33353.29 304.59 2355.32 31.22 2011-02-01 05:34:07.000 032 33353.29 304.59 2355.24 31.22 2011-02-01 05:34:08.000 032 33353.35 304.55 2355.21 31.22 2011-02-01 05:34:09.000 032 33353.23 304.63 2355.29 31.22 2011-02-01 05:34:10.000 032 33353.17 304.62 2355.32 31.22 2011-02-01 05:34:11.000 032 33353.26 304.64 2355.36 31.22 2011-02-01 05:34:12.000 032 33353.26 304.66 2355.27 31.22 2011-02-01 05:34:13.000 032 33353.28 304.63 2355.26 31.22 2011-02-01 05:34:14.000 032 33353.15 304.62 2355.26 31.22 2011-02-01 05:34:15.000 032 33353.20 304.64 2355.32 31.22 2011-02-01 05:34:16.000 032 33353.12 304.67 2355.34 31.22 2011-02-01 05:34:17.000 032 33353.12 304.65 2355.28 31.22 2011-02-01 05:34:18.000 032 33353.14 304.66 2355.26 31.22 2011-02-01 05:34:19.000 032 33353.20 304.69 2355.21 31.22 2011-02-01 05:34:20.000 032 33353.25 304.62 2355.26 31.22 2011-02-01 05:34:21.000 032 33353.18 304.66 2355.27 31.22 2011-02-01 05:34:22.000 032 33353.14 304.61 2355.28 31.22 2011-02-01 05:34:23.000 032 33353.14 304.63 2355.29 31.22 2011-02-01 05:34:24.000 032 33353.02 304.71 2355.28 31.22 2011-02-01 05:34:25.000 032 33353.12 304.62 2355.29 31.22 2011-02-01 05:34:26.000 032 33353.11 304.66 2355.33 31.22 2011-02-01 05:34:27.000 032 33353.16 304.64 2355.27 31.22 2011-02-01 05:34:28.000 032 33353.05 304.67 2355.32 31.22 2011-02-01 05:34:29.000 032 33353.11 304.68 2355.28 31.22 2011-02-01 05:34:30.000 032 33353.10 304.72 2355.27 31.22 2011-02-01 05:34:31.000 032 33353.25 304.69 2355.29 31.22 2011-02-01 05:34:32.000 032 33353.19 304.69 2355.29 31.22 2011-02-01 05:34:33.000 032 33353.12 304.68 2355.39 31.22 2011-02-01 05:34:34.000 032 33353.08 304.70 2355.34 31.22 2011-02-01 05:34:35.000 032 33353.07 304.67 2355.29 31.22 2011-02-01 05:34:36.000 032 33353.10 304.72 2355.26 31.22 2011-02-01 05:34:37.000 032 33353.10 304.73 2355.25 31.22 2011-02-01 05:34:38.000 032 33352.99 304.71 2355.18 31.22 2011-02-01 05:34:39.000 032 33353.15 304.70 2355.25 31.22 2011-02-01 05:34:40.000 032 33353.04 304.71 2355.28 31.22 2011-02-01 05:34:41.000 032 33353.00 304.68 2355.25 31.22 2011-02-01 05:34:42.000 032 33353.02 304.71 2355.28 31.22 2011-02-01 05:34:43.000 032 33353.00 304.71 2355.21 31.22 2011-02-01 05:34:44.000 032 33352.99 304.70 2355.29 31.22 2011-02-01 05:34:45.000 032 33352.99 304.74 2355.22 31.22 2011-02-01 05:34:46.000 032 33352.98 304.69 2355.31 31.22 2011-02-01 05:34:47.000 032 33352.90 304.70 2355.27 31.22 2011-02-01 05:34:48.000 032 33352.99 304.71 2355.28 31.22 2011-02-01 05:34:49.000 032 33352.98 304.75 2355.34 31.22 2011-02-01 05:34:50.000 032 33352.97 304.75 2355.22 31.22 2011-02-01 05:34:51.000 032 33352.90 304.75 2355.23 31.22 2011-02-01 05:34:52.000 032 33353.04 304.79 2355.27 31.22 2011-02-01 05:34:53.000 032 33352.99 304.76 2355.32 31.22 2011-02-01 05:34:54.000 032 33352.98 304.73 2355.28 31.22 2011-02-01 05:34:55.000 032 33353.00 304.74 2355.29 31.22 2011-02-01 05:34:56.000 032 33352.88 304.71 2355.25 31.22 2011-02-01 05:34:57.000 032 33352.90 304.76 2355.36 31.22 2011-02-01 05:34:58.000 032 33352.97 304.74 2355.22 31.22 2011-02-01 05:34:59.000 032 33352.96 304.76 2355.24 31.22 2011-02-01 05:35:00.000 032 33352.95 304.74 2355.28 31.22 2011-02-01 05:35:01.000 032 33352.96 304.71 2355.33 31.22 2011-02-01 05:35:02.000 032 33353.01 304.73 2355.24 31.22 2011-02-01 05:35:03.000 032 33352.93 304.74 2355.26 31.22 2011-02-01 05:35:04.000 032 33353.00 304.74 2355.28 31.22 2011-02-01 05:35:05.000 032 33352.95 304.76 2355.33 31.22 2011-02-01 05:35:06.000 032 33353.00 304.73 2355.28 31.22 2011-02-01 05:35:07.000 032 33353.02 304.75 2355.28 31.22 2011-02-01 05:35:08.000 032 33352.97 304.74 2355.32 31.22 2011-02-01 05:35:09.000 032 33353.00 304.76 2355.31 31.22 2011-02-01 05:35:10.000 032 33352.99 304.74 2355.22 31.22 2011-02-01 05:35:11.000 032 33352.96 304.81 2355.27 31.22 2011-02-01 05:35:12.000 032 33353.08 304.78 2355.28 31.22 2011-02-01 05:35:13.000 032 33353.00 304.76 2355.23 31.22 2011-02-01 05:35:14.000 032 33352.96 304.79 2355.25 31.22 2011-02-01 05:35:15.000 032 33353.01 304.80 2355.26 31.22 2011-02-01 05:35:16.000 032 33353.02 304.77 2355.27 31.22 2011-02-01 05:35:17.000 032 33353.01 304.78 2355.21 31.22 2011-02-01 05:35:18.000 032 33352.91 304.79 2355.19 31.22 2011-02-01 05:35:19.000 032 33352.93 304.74 2355.22 31.22 2011-02-01 05:35:20.000 032 33352.96 304.78 2355.22 31.22 2011-02-01 05:35:21.000 032 33352.97 304.76 2355.25 31.22 2011-02-01 05:35:22.000 032 33352.96 304.77 2355.23 31.22 2011-02-01 05:35:23.000 032 33352.86 304.76 2355.27 31.22 2011-02-01 05:35:24.000 032 33352.96 304.78 2355.23 31.22 2011-02-01 05:35:25.000 032 33352.92 304.83 2355.24 31.22 2011-02-01 05:35:26.000 032 33352.94 304.82 2355.21 31.22 2011-02-01 05:35:27.000 032 33352.95 304.80 2355.20 31.22 2011-02-01 05:35:28.000 032 33352.90 304.79 2355.21 31.21 2011-02-01 05:35:29.000 032 33352.89 304.78 2355.23 31.21 2011-02-01 05:35:30.000 032 33352.88 304.76 2355.20 31.22 2011-02-01 05:35:31.000 032 33352.94 304.81 2355.19 31.22 2011-02-01 05:35:32.000 032 33352.93 304.80 2355.18 31.22 2011-02-01 05:35:33.000 032 33352.93 304.79 2355.14 31.22 2011-02-01 05:35:34.000 032 33352.94 304.79 2355.21 31.22 2011-02-01 05:35:35.000 032 33352.90 304.82 2355.24 31.22 2011-02-01 05:35:36.000 032 33352.90 304.80 2355.18 31.22 2011-02-01 05:35:37.000 032 33352.88 304.78 2355.22 31.22 2011-02-01 05:35:38.000 032 33352.97 304.81 2355.24 31.22 2011-02-01 05:35:39.000 032 33352.91 304.80 2355.18 31.22 2011-02-01 05:35:40.000 032 33352.85 304.77 2355.20 31.22 2011-02-01 05:35:41.000 032 33352.86 304.79 2355.14 31.21 2011-02-01 05:35:42.000 032 33352.83 304.81 2355.14 31.22 2011-02-01 05:35:43.000 032 33352.87 304.81 2355.18 31.22 2011-02-01 05:35:44.000 032 33352.86 304.76 2355.18 31.21 2011-02-01 05:35:45.000 032 33352.87 304.77 2355.15 31.22 2011-02-01 05:35:46.000 032 33352.80 304.76 2355.22 31.22 2011-02-01 05:35:47.000 032 33352.89 304.76 2355.17 31.21 2011-02-01 05:35:48.000 032 33352.78 304.75 2355.15 31.22 2011-02-01 05:35:49.000 032 33352.71 304.74 2355.26 31.21 2011-02-01 05:35:50.000 032 33352.85 304.80 2355.17 31.21 2011-02-01 05:35:51.000 032 33352.83 304.78 2355.16 31.22 2011-02-01 05:35:52.000 032 33352.79 304.83 2355.13 31.22 2011-02-01 05:35:53.000 032 33352.74 304.78 2355.07 31.22 2011-02-01 05:35:54.000 032 33352.80 304.77 2355.12 31.22 2011-02-01 05:35:55.000 032 33352.79 304.76 2355.20 31.22 2011-02-01 05:35:56.000 032 33352.87 304.80 2355.13 31.21 2011-02-01 05:35:57.000 032 33352.74 304.85 2355.17 31.22 2011-02-01 05:35:58.000 032 33352.76 304.80 2355.25 31.21 2011-02-01 05:35:59.000 032 33352.85 304.78 2355.08 31.21 2011-02-01 05:36:00.000 032 33352.69 304.79 2355.11 31.21 2011-02-01 05:36:01.000 032 33352.76 304.79 2355.10 31.21 2011-02-01 05:36:02.000 032 33352.74 304.82 2355.15 31.21 2011-02-01 05:36:03.000 032 33352.74 304.81 2355.10 31.21 2011-02-01 05:36:04.000 032 33352.74 304.77 2355.14 31.21 2011-02-01 05:36:05.000 032 33352.84 304.79 2355.11 31.21 2011-02-01 05:36:06.000 032 33352.72 304.83 2355.15 31.21 2011-02-01 05:36:07.000 032 33352.62 304.79 2355.20 31.21 2011-02-01 05:36:08.000 032 33352.71 304.84 2355.20 31.21 2011-02-01 05:36:09.000 032 33352.73 304.84 2355.15 31.21 2011-02-01 05:36:10.000 032 33352.70 304.82 2355.16 31.21 2011-02-01 05:36:11.000 032 33352.70 304.78 2355.13 31.21 2011-02-01 05:36:12.000 032 33352.73 304.77 2355.15 31.21 2011-02-01 05:36:13.000 032 33352.69 304.77 2355.11 31.21 2011-02-01 05:36:14.000 032 33352.74 304.84 2355.12 31.21 2011-02-01 05:36:15.000 032 33352.70 304.79 2355.17 31.21 2011-02-01 05:36:16.000 032 33352.61 304.80 2355.14 31.21 2011-02-01 05:36:17.000 032 33352.76 304.81 2355.06 31.21 2011-02-01 05:36:18.000 032 33352.59 304.80 2355.05 31.21 2011-02-01 05:36:19.000 032 33352.71 304.80 2355.09 31.21 2011-02-01 05:36:20.000 032 33352.77 304.80 2355.12 31.21 2011-02-01 05:36:21.000 032 33352.72 304.81 2355.16 31.21 2011-02-01 05:36:22.000 032 33352.67 304.82 2355.15 31.21 2011-02-01 05:36:23.000 032 33352.67 304.81 2355.11 31.21 2011-02-01 05:36:24.000 032 33352.60 304.80 2355.10 31.22 2011-02-01 05:36:25.000 032 33352.67 304.80 2355.06 31.21 2011-02-01 05:36:26.000 032 33352.64 304.81 2355.07 31.22 2011-02-01 05:36:27.000 032 33352.59 304.87 2355.09 31.22 2011-02-01 05:36:28.000 032 33352.62 304.83 2355.08 31.21 2011-02-01 05:36:29.000 032 33352.68 304.83 2355.08 31.21 2011-02-01 05:36:30.000 032 33352.58 304.82 2355.05 31.21 2011-02-01 05:36:31.000 032 33352.53 304.89 2355.06 31.22 2011-02-01 05:36:32.000 032 33352.56 304.85 2355.17 31.21 2011-02-01 05:36:33.000 032 33352.58 304.87 2355.11 31.21 2011-02-01 05:36:34.000 032 33352.57 304.88 2355.09 31.21 2011-02-01 05:36:35.000 032 33352.55 304.84 2355.05 31.21 2011-02-01 05:36:36.000 032 33352.57 304.81 2355.14 31.21 2011-02-01 05:36:37.000 032 33352.49 304.81 2355.09 31.21 2011-02-01 05:36:38.000 032 33352.51 304.84 2355.08 31.22 2011-02-01 05:36:39.000 032 33352.48 304.85 2355.13 31.22 2011-02-01 05:36:40.000 032 33352.54 304.84 2355.01 31.22 2011-02-01 05:36:41.000 032 33352.42 304.80 2355.12 31.22 2011-02-01 05:36:42.000 032 33352.44 304.81 2355.11 31.22 2011-02-01 05:36:43.000 032 33352.46 304.79 2355.11 31.21 2011-02-01 05:36:44.000 032 33352.45 304.82 2355.09 31.22 2011-02-01 05:36:45.000 032 33352.45 304.83 2355.08 31.22 2011-02-01 05:36:46.000 032 33352.49 304.77 2355.05 31.21 2011-02-01 05:36:47.000 032 33352.44 304.78 2354.99 31.22 2011-02-01 05:36:48.000 032 33352.40 304.81 2354.99 31.22 2011-02-01 05:36:49.000 032 33352.42 304.82 2355.08 31.21 2011-02-01 05:36:50.000 032 33352.40 304.78 2355.09 31.22 2011-02-01 05:36:51.000 032 33352.42 304.81 2355.05 31.22 2011-02-01 05:36:52.000 032 33352.39 304.85 2355.06 31.22 2011-02-01 05:36:53.000 032 33352.46 304.76 2355.07 31.21 2011-02-01 05:36:54.000 032 33352.46 304.78 2354.99 31.22 2011-02-01 05:36:55.000 032 33352.43 304.78 2355.03 31.21 2011-02-01 05:36:56.000 032 33352.47 304.80 2355.17 31.21 2011-02-01 05:36:57.000 032 33352.44 304.82 2355.06 31.21 2011-02-01 05:36:58.000 032 33352.36 304.81 2355.05 31.21 2011-02-01 05:36:59.000 032 33352.42 304.83 2355.11 31.21 2011-02-01 05:37:00.000 032 33352.40 304.85 2355.14 31.22 2011-02-01 05:37:01.000 032 33352.50 304.84 2355.10 31.21 2011-02-01 05:37:02.000 032 33352.52 304.82 2355.18 31.21 2011-02-01 05:37:03.000 032 33352.45 304.83 2355.12 31.21 2011-02-01 05:37:04.000 032 33352.47 304.80 2355.11 31.21 2011-02-01 05:37:05.000 032 33352.49 304.78 2355.06 31.21 2011-02-01 05:37:06.000 032 33352.51 304.78 2355.06 31.21 2011-02-01 05:37:07.000 032 33352.48 304.84 2355.01 31.21 2011-02-01 05:37:08.000 032 33352.52 304.86 2355.01 31.21 2011-02-01 05:37:09.000 032 33352.49 304.81 2355.01 31.21 2011-02-01 05:37:10.000 032 33352.54 304.86 2355.06 31.21 2011-02-01 05:37:11.000 032 33352.51 304.87 2354.99 31.21 2011-02-01 05:37:12.000 032 33352.50 304.89 2354.98 31.21 2011-02-01 05:37:13.000 032 33352.48 304.87 2355.01 31.21 2011-02-01 05:37:14.000 032 33352.49 304.86 2354.99 31.21 2011-02-01 05:37:15.000 032 33352.48 304.87 2355.12 31.21 2011-02-01 05:37:16.000 032 33352.51 304.87 2355.05 31.21 2011-02-01 05:37:17.000 032 33352.54 304.88 2355.03 31.21 2011-02-01 05:37:18.000 032 33352.51 304.87 2355.02 31.21 2011-02-01 05:37:19.000 032 33352.46 304.87 2354.98 31.21 2011-02-01 05:37:20.000 032 33352.48 304.89 2354.96 31.21 2011-02-01 05:37:21.000 032 33352.44 304.92 2354.96 31.21 2011-02-01 05:37:22.000 032 33352.49 304.89 2355.02 31.21 2011-02-01 05:37:23.000 032 33352.45 304.85 2354.94 31.21 2011-02-01 05:37:24.000 032 33352.40 304.85 2354.95 31.21 2011-02-01 05:37:25.000 032 33352.37 304.88 2355.02 31.21 2011-02-01 05:37:26.000 032 33352.51 304.88 2355.00 31.21 2011-02-01 05:37:27.000 032 33352.49 304.89 2354.97 31.21 2011-02-01 05:37:28.000 032 33352.49 304.86 2355.04 31.21 2011-02-01 05:37:29.000 032 33352.47 304.90 2354.97 31.21 2011-02-01 05:37:30.000 032 33352.51 304.88 2354.93 31.21 2011-02-01 05:37:31.000 032 33352.52 304.88 2354.91 31.21 2011-02-01 05:37:32.000 032 33352.49 304.86 2354.98 31.21 2011-02-01 05:37:33.000 032 33352.53 304.91 2354.98 31.21 2011-02-01 05:37:34.000 032 33352.48 304.89 2354.98 31.21 2011-02-01 05:37:35.000 032 33352.61 304.91 2355.06 31.21 2011-02-01 05:37:36.000 032 33352.52 304.91 2355.01 31.21 2011-02-01 05:37:37.000 032 33352.57 304.93 2355.03 31.21 2011-02-01 05:37:38.000 032 33352.59 304.91 2354.91 31.21 2011-02-01 05:37:39.000 032 33352.59 304.91 2354.98 31.21 2011-02-01 05:37:40.000 032 33352.57 304.89 2354.95 31.21 2011-02-01 05:37:41.000 032 33352.47 304.89 2355.01 31.21 2011-02-01 05:37:42.000 032 33352.61 304.90 2354.97 31.21 2011-02-01 05:37:43.000 032 33352.56 304.86 2354.90 31.21 2011-02-01 05:37:44.000 032 33352.54 304.89 2354.92 31.21 2011-02-01 05:37:45.000 032 33352.54 304.91 2354.95 31.21 2011-02-01 05:37:46.000 032 33352.62 304.95 2354.90 31.21 2011-02-01 05:37:47.000 032 33352.62 304.91 2355.02 31.21 2011-02-01 05:37:48.000 032 33352.57 304.92 2354.97 31.21 2011-02-01 05:37:49.000 032 33352.57 304.90 2354.95 31.21 2011-02-01 05:37:50.000 032 33352.52 304.92 2355.01 31.21 2011-02-01 05:37:51.000 032 33352.61 304.89 2354.93 31.21 2011-02-01 05:37:52.000 032 33352.58 304.94 2354.97 31.21 2011-02-01 05:37:53.000 032 33352.59 304.95 2354.93 31.21 2011-02-01 05:37:54.000 032 33352.54 304.91 2354.96 31.21 2011-02-01 05:37:55.000 032 33352.55 304.91 2354.95 31.21 2011-02-01 05:37:56.000 032 33352.52 304.93 2354.86 31.21 2011-02-01 05:37:57.000 032 33352.62 304.93 2354.95 31.21 2011-02-01 05:37:58.000 032 33352.48 304.94 2354.93 31.21 2011-02-01 05:37:59.000 032 33352.57 304.95 2354.96 31.21 2011-02-01 05:38:00.000 032 33352.52 304.94 2354.92 31.21 2011-02-01 05:38:01.000 032 33352.46 304.93 2354.84 31.21 2011-02-01 05:38:02.000 032 33352.44 304.90 2354.93 31.21 2011-02-01 05:38:03.000 032 33352.57 304.91 2354.90 31.21 2011-02-01 05:38:04.000 032 33352.33 304.93 2354.98 31.21 2011-02-01 05:38:05.000 032 33352.55 304.91 2354.87 31.21 2011-02-01 05:38:06.000 032 33352.36 304.93 2354.86 31.21 2011-02-01 05:38:07.000 032 33352.41 304.92 2354.89 31.21 2011-02-01 05:38:08.000 032 33352.44 304.93 2354.87 31.21 2011-02-01 05:38:09.000 032 33352.35 304.92 2354.80 31.21 2011-02-01 05:38:10.000 032 33352.45 304.89 2354.84 31.21 2011-02-01 05:38:11.000 032 33352.43 304.90 2354.84 31.21 2011-02-01 05:38:12.000 032 33352.42 304.94 2354.81 31.21 2011-02-01 05:38:13.000 032 33352.36 304.90 2354.95 31.21 2011-02-01 05:38:14.000 032 33352.45 304.88 2354.96 31.21 2011-02-01 05:38:15.000 032 33352.42 304.89 2354.89 31.21 2011-02-01 05:38:16.000 032 33352.24 304.90 2354.90 31.21 2011-02-01 05:38:17.000 032 33352.45 304.90 2354.90 31.21 2011-02-01 05:38:18.000 032 33352.39 304.89 2354.87 31.21 2011-02-01 05:38:19.000 032 33352.43 304.85 2354.86 31.21 2011-02-01 05:38:20.000 032 33352.43 304.88 2354.86 31.21 2011-02-01 05:38:21.000 032 33352.50 304.89 2354.96 31.21 2011-02-01 05:38:22.000 032 33352.35 304.89 2354.85 31.21 2011-02-01 05:38:23.000 032 33352.45 304.86 2354.93 31.21 2011-02-01 05:38:24.000 032 33352.40 304.87 2354.84 31.21 2011-02-01 05:38:25.000 032 33352.38 304.92 2354.92 31.21 2011-02-01 05:38:26.000 032 33352.35 304.87 2354.86 31.21 2011-02-01 05:38:27.000 032 33352.32 304.86 2354.95 31.21 2011-02-01 05:38:28.000 032 33352.30 304.86 2354.92 31.21 2011-02-01 05:38:29.000 032 33352.33 304.86 2354.99 31.21 2011-02-01 05:38:30.000 032 33352.30 304.85 2354.96 31.21 2011-02-01 05:38:31.000 032 33352.14 304.86 2355.00 31.21 2011-02-01 05:38:32.000 032 33352.20 304.85 2354.92 31.21 2011-02-01 05:38:33.000 032 33352.19 304.84 2354.93 31.21 2011-02-01 05:38:34.000 032 33352.14 304.86 2354.94 31.21 2011-02-01 05:38:35.000 032 33352.09 304.84 2354.88 31.21 2011-02-01 05:38:36.000 032 33352.17 304.85 2354.91 31.21 2011-02-01 05:38:37.000 032 33352.07 304.85 2354.95 31.21 2011-02-01 05:38:38.000 032 33352.23 304.83 2354.99 31.21 2011-02-01 05:38:39.000 032 33352.08 304.86 2354.94 31.21 2011-02-01 05:38:40.000 032 33352.12 304.81 2354.95 31.21 2011-02-01 05:38:41.000 032 33352.15 304.87 2355.00 31.21 2011-02-01 05:38:42.000 032 33352.05 304.83 2354.88 31.21 2011-02-01 05:38:43.000 032 33352.07 304.82 2354.97 31.21 2011-02-01 05:38:44.000 032 33352.16 304.83 2354.93 31.21 2011-02-01 05:38:45.000 032 33352.09 304.85 2354.82 31.21 2011-02-01 05:38:46.000 032 33351.98 304.82 2354.91 31.21 2011-02-01 05:38:47.000 032 33352.05 304.83 2354.97 31.21 2011-02-01 05:38:48.000 032 33352.00 304.84 2354.90 31.21 2011-02-01 05:38:49.000 032 33352.11 304.85 2355.02 31.21 2011-02-01 05:38:50.000 032 33352.04 304.81 2354.93 31.21 2011-02-01 05:38:51.000 032 33352.02 304.85 2354.96 31.21 2011-02-01 05:38:52.000 032 33352.04 304.78 2355.02 31.21 2011-02-01 05:38:53.000 032 33352.11 304.83 2354.96 31.21 2011-02-01 05:38:54.000 032 33352.04 304.80 2354.90 31.21 2011-02-01 05:38:55.000 032 33352.09 304.84 2355.01 31.21 2011-02-01 05:38:56.000 032 33352.11 304.84 2354.90 31.21 2011-02-01 05:38:57.000 032 33352.04 304.82 2354.97 31.21 2011-02-01 05:38:58.000 032 33352.02 304.84 2354.90 31.21 2011-02-01 05:38:59.000 032 33351.95 304.84 2354.89 31.21 2011-02-01 05:39:00.000 032 33352.12 304.83 2354.96 31.21 2011-02-01 05:39:01.000 032 33352.05 304.81 2354.92 31.21 2011-02-01 05:39:02.000 032 33352.00 304.78 2355.03 31.21 2011-02-01 05:39:03.000 032 33352.06 304.80 2354.97 31.21 2011-02-01 05:39:04.000 032 33352.00 304.77 2354.97 31.21 2011-02-01 05:39:05.000 032 33352.15 304.81 2355.03 31.21 2011-02-01 05:39:06.000 032 33352.04 304.80 2355.03 31.21 2011-02-01 05:39:07.000 032 33351.99 304.79 2354.91 31.21 2011-02-01 05:39:08.000 032 33352.05 304.79 2355.01 31.21 2011-02-01 05:39:09.000 032 33352.07 304.79 2355.06 31.21 2011-02-01 05:39:10.000 032 33351.88 304.79 2354.91 31.21 2011-02-01 05:39:11.000 032 33351.99 304.78 2354.95 31.21 2011-02-01 05:39:12.000 032 33352.01 304.79 2354.90 31.21 2011-02-01 05:39:13.000 032 33351.95 304.80 2354.97 31.21 2011-02-01 05:39:14.000 032 33351.93 304.79 2354.91 31.21 2011-02-01 05:39:15.000 032 33351.95 304.79 2354.94 31.21 2011-02-01 05:39:16.000 032 33351.95 304.77 2354.97 31.21 2011-02-01 05:39:17.000 032 33352.02 304.74 2354.99 31.21 2011-02-01 05:39:18.000 032 33351.93 304.74 2354.94 31.21 2011-02-01 05:39:19.000 032 33351.90 304.75 2354.90 31.21 2011-02-01 05:39:20.000 032 33351.94 304.72 2354.90 31.21 2011-02-01 05:39:21.000 032 33351.99 304.74 2354.87 31.21 2011-02-01 05:39:22.000 032 33351.83 304.77 2354.89 31.21 2011-02-01 05:39:23.000 032 33352.00 304.74 2354.87 31.21 2011-02-01 05:39:24.000 032 33351.94 304.72 2354.83 31.21 2011-02-01 05:39:25.000 032 33351.86 304.74 2354.91 31.21 2011-02-01 05:39:26.000 032 33351.96 304.78 2354.90 31.21 2011-02-01 05:39:27.000 032 33351.90 304.74 2354.89 31.21 2011-02-01 05:39:28.000 032 33351.84 304.74 2354.90 31.21 2011-02-01 05:39:29.000 032 33351.85 304.73 2354.92 31.21 2011-02-01 05:39:30.000 032 33351.75 304.70 2354.95 31.21 2011-02-01 05:39:31.000 032 33351.98 304.71 2354.89 31.21 2011-02-01 05:39:32.000 032 33351.89 304.69 2354.86 31.21 2011-02-01 05:39:33.000 032 33351.87 304.72 2354.83 31.21 2011-02-01 05:39:34.000 032 33351.77 304.74 2354.89 31.21 2011-02-01 05:39:35.000 032 33351.83 304.72 2354.89 31.21 2011-02-01 05:39:36.000 032 33351.79 304.70 2354.90 31.21 2011-02-01 05:39:37.000 032 33351.82 304.67 2354.87 31.21 2011-02-01 05:39:38.000 032 33351.87 304.67 2354.95 31.21 2011-02-01 05:39:39.000 032 33351.80 304.71 2354.89 31.21 2011-02-01 05:39:40.000 032 33351.80 304.66 2354.89 31.21 2011-02-01 05:39:41.000 032 33351.75 304.69 2354.91 31.21 2011-02-01 05:39:42.000 032 33351.74 304.67 2354.91 31.21 2011-02-01 05:39:43.000 032 33351.85 304.71 2354.89 31.21 2011-02-01 05:39:44.000 032 33351.83 304.64 2354.91 31.21 2011-02-01 05:39:45.000 032 33351.83 304.69 2354.86 31.21 2011-02-01 05:39:46.000 032 33351.84 304.70 2354.90 31.21 2011-02-01 05:39:47.000 032 33351.72 304.66 2354.89 31.21 2011-02-01 05:39:48.000 032 33351.81 304.66 2354.86 31.21 2011-02-01 05:39:49.000 032 33351.74 304.72 2354.84 31.21 2011-02-01 05:39:50.000 032 33351.79 304.68 2354.87 31.21 2011-02-01 05:39:51.000 032 33351.78 304.66 2354.93 31.21 2011-02-01 05:39:52.000 032 33351.78 304.67 2354.87 31.21 2011-02-01 05:39:53.000 032 33351.71 304.70 2354.96 31.21 2011-02-01 05:39:54.000 032 33351.77 304.68 2354.88 31.21 2011-02-01 05:39:55.000 032 33351.76 304.64 2354.86 31.21 2011-02-01 05:39:56.000 032 33351.76 304.68 2354.83 31.21 2011-02-01 05:39:57.000 032 33351.79 304.68 2354.86 31.21 2011-02-01 05:39:58.000 032 33351.72 304.73 2354.91 31.21 2011-02-01 05:39:59.000 032 33351.76 304.69 2354.93 31.21 2011-02-01 05:40:00.000 032 33351.71 304.65 2354.90 31.21 2011-02-01 05:40:01.000 032 33351.72 304.73 2354.93 31.21 2011-02-01 05:40:02.000 032 33351.73 304.65 2354.78 31.21 2011-02-01 05:40:03.000 032 33351.71 304.68 2354.95 31.21 2011-02-01 05:40:04.000 032 33351.72 304.69 2354.84 31.21 2011-02-01 05:40:05.000 032 33351.78 304.65 2354.95 31.21 2011-02-01 05:40:06.000 032 33351.75 304.67 2354.97 31.21 2011-02-01 05:40:07.000 032 33351.72 304.68 2354.86 31.21 2011-02-01 05:40:08.000 032 33351.70 304.69 2354.90 31.21 2011-02-01 05:40:09.000 032 33351.64 304.66 2354.89 31.21 2011-02-01 05:40:10.000 032 33351.63 304.71 2354.84 31.21 2011-02-01 05:40:11.000 032 33351.80 304.70 2354.93 31.21 2011-02-01 05:40:12.000 032 33351.75 304.69 2354.87 31.21 2011-02-01 05:40:13.000 032 33351.80 304.72 2354.84 31.21 2011-02-01 05:40:14.000 032 33351.74 304.73 2354.90 31.21 2011-02-01 05:40:15.000 032 33351.75 304.72 2354.86 31.21 2011-02-01 05:40:16.000 032 33351.72 304.73 2354.97 31.21 2011-02-01 05:40:17.000 032 33351.67 304.70 2354.90 31.21 2011-02-01 05:40:18.000 032 33351.67 304.69 2354.86 31.21 2011-02-01 05:40:19.000 032 33351.62 304.70 2354.89 31.21 2011-02-01 05:40:20.000 032 33351.63 304.70 2354.84 31.21 2011-02-01 05:40:21.000 032 33351.59 304.71 2354.91 31.21 2011-02-01 05:40:22.000 032 33351.61 304.74 2354.86 31.21 2011-02-01 05:40:23.000 032 33351.54 304.73 2354.89 31.21 2011-02-01 05:40:24.000 032 33351.55 304.70 2354.91 31.21 2011-02-01 05:40:25.000 032 33351.68 304.71 2354.95 31.21 2011-02-01 05:40:26.000 032 33351.63 304.74 2354.89 31.21 2011-02-01 05:40:27.000 032 33351.62 304.73 2354.85 31.21 2011-02-01 05:40:28.000 032 33351.55 304.67 2354.93 31.21 2011-02-01 05:40:29.000 032 33351.61 304.74 2354.81 31.21 2011-02-01 05:40:30.000 032 33351.53 304.69 2354.84 31.21 2011-02-01 05:40:31.000 032 33351.54 304.73 2354.97 31.21 2011-02-01 05:40:32.000 032 33351.56 304.70 2354.91 31.21 2011-02-01 05:40:33.000 032 33351.50 304.76 2354.80 31.21 2011-02-01 05:40:34.000 032 33351.56 304.75 2354.88 31.21 2011-02-01 05:40:35.000 032 33351.52 304.72 2354.77 31.21 2011-02-01 05:40:36.000 032 33351.47 304.70 2354.77 31.21 2011-02-01 05:40:37.000 032 33351.57 304.66 2354.87 31.21 2011-02-01 05:40:38.000 032 33351.57 304.69 2354.86 31.21 2011-02-01 05:40:39.000 032 33351.57 304.70 2354.85 31.21 2011-02-01 05:40:40.000 032 33351.53 304.73 2354.90 31.21 2011-02-01 05:40:41.000 032 33351.53 304.72 2354.85 31.21 2011-02-01 05:40:42.000 032 33351.53 304.73 2354.79 31.21 2011-02-01 05:40:43.000 032 33351.59 304.70 2354.90 31.21 2011-02-01 05:40:44.000 032 33351.62 304.76 2354.93 31.21 2011-02-01 05:40:45.000 032 33351.59 304.71 2354.87 31.21 2011-02-01 05:40:46.000 032 33351.48 304.71 2354.91 31.21 2011-02-01 05:40:47.000 032 33351.56 304.74 2354.88 31.21 2011-02-01 05:40:48.000 032 33351.58 304.75 2354.75 31.21 2011-02-01 05:40:49.000 032 33351.52 304.74 2354.81 31.21 2011-02-01 05:40:50.000 032 33351.50 304.71 2354.90 31.21 2011-02-01 05:40:51.000 032 33351.50 304.69 2354.89 31.21 2011-02-01 05:40:52.000 032 33351.53 304.75 2354.91 31.21 2011-02-01 05:40:53.000 032 33351.52 304.74 2354.89 31.21 2011-02-01 05:40:54.000 032 33351.58 304.74 2354.86 31.21 2011-02-01 05:40:55.000 032 33351.52 304.73 2354.86 31.21 2011-02-01 05:40:56.000 032 33351.56 304.73 2354.99 31.21 2011-02-01 05:40:57.000 032 33351.59 304.71 2354.96 31.21 2011-02-01 05:40:58.000 032 33351.57 304.73 2354.86 31.21 2011-02-01 05:40:59.000 032 33351.64 304.72 2354.95 31.21 2011-02-01 05:41:00.000 032 33351.62 304.71 2354.84 31.21 2011-02-01 05:41:01.000 032 33351.56 304.77 2354.91 31.21 2011-02-01 05:41:02.000 032 33351.61 304.73 2354.87 31.21 2011-02-01 05:41:03.000 032 33351.55 304.74 2354.96 31.21 2011-02-01 05:41:04.000 032 33351.57 304.74 2354.86 31.21 2011-02-01 05:41:05.000 032 33351.62 304.73 2354.80 31.21 2011-02-01 05:41:06.000 032 33351.58 304.72 2354.82 31.21 2011-02-01 05:41:07.000 032 33351.61 304.73 2354.90 31.21 2011-02-01 05:41:08.000 032 33351.55 304.70 2354.84 31.21 2011-02-01 05:41:09.000 032 33351.53 304.76 2354.87 31.21 2011-02-01 05:41:10.000 032 33351.55 304.74 2354.80 31.21 2011-02-01 05:41:11.000 032 33351.50 304.76 2354.89 31.21 2011-02-01 05:41:12.000 032 33351.53 304.75 2354.86 31.21 2011-02-01 05:41:13.000 032 33351.59 304.76 2354.92 31.21 2011-02-01 05:41:14.000 032 33351.55 304.72 2354.92 31.21 2011-02-01 05:41:15.000 032 33351.64 304.75 2354.86 31.21 2011-02-01 05:41:16.000 032 33351.45 304.75 2354.89 31.21 2011-02-01 05:41:17.000 032 33351.59 304.74 2354.81 31.21 2011-02-01 05:41:18.000 032 33351.51 304.72 2354.86 31.21 2011-02-01 05:41:19.000 032 33351.52 304.74 2354.88 31.21 2011-02-01 05:41:20.000 032 33351.47 304.76 2354.90 31.21 2011-02-01 05:41:21.000 032 33351.46 304.77 2354.90 31.21 2011-02-01 05:41:22.000 032 33351.44 304.75 2354.84 31.21 2011-02-01 05:41:23.000 032 33351.46 304.72 2354.95 31.21 2011-02-01 05:41:24.000 032 33351.51 304.70 2354.93 31.21 2011-02-01 05:41:25.000 032 33351.50 304.72 2354.94 31.21 2011-02-01 05:41:26.000 032 33351.44 304.75 2354.97 31.21 2011-02-01 05:41:27.000 032 33351.52 304.71 2354.94 31.21 2011-02-01 05:41:28.000 032 33351.52 304.66 2354.94 31.21 2011-02-01 05:41:29.000 032 33351.42 304.71 2354.91 31.21 2011-02-01 05:41:30.000 032 33351.40 304.71 2354.91 31.21 2011-02-01 05:41:31.000 032 33351.46 304.72 2354.90 31.21 2011-02-01 05:41:32.000 032 33351.40 304.69 2354.95 31.21 2011-02-01 05:41:33.000 032 33351.39 304.72 2354.96 31.21 2011-02-01 05:41:34.000 032 33351.46 304.74 2354.90 31.21 2011-02-01 05:41:35.000 032 33351.34 304.70 2354.95 31.21 2011-02-01 05:41:36.000 032 33351.30 304.67 2354.98 31.21 2011-02-01 05:41:37.000 032 33351.40 304.73 2354.96 31.21 2011-02-01 05:41:38.000 032 33351.40 304.77 2354.83 31.21 2011-02-01 05:41:39.000 032 33351.31 304.69 2354.89 31.21 2011-02-01 05:41:40.000 032 33351.42 304.74 2354.91 31.21 2011-02-01 05:41:41.000 032 33351.42 304.70 2354.95 31.21 2011-02-01 05:41:42.000 032 33351.40 304.69 2354.97 31.21 2011-02-01 05:41:43.000 032 33351.46 304.69 2354.95 31.21 2011-02-01 05:41:44.000 032 33351.50 304.70 2355.01 31.21 2011-02-01 05:41:45.000 032 33351.45 304.67 2355.02 31.21 2011-02-01 05:41:46.000 032 33351.39 304.70 2354.90 31.21 2011-02-01 05:41:47.000 032 33351.39 304.70 2354.97 31.21 2011-02-01 05:41:48.000 032 33351.37 304.68 2354.93 31.21 2011-02-01 05:41:49.000 032 33351.36 304.68 2354.93 31.21 2011-02-01 05:41:50.000 032 33351.42 304.69 2354.97 31.21 2011-02-01 05:41:51.000 032 33351.39 304.70 2354.92 31.21 2011-02-01 05:41:52.000 032 33351.46 304.64 2354.86 31.21 2011-02-01 05:41:53.000 032 33351.43 304.71 2354.97 31.21 2011-02-01 05:41:54.000 032 33351.43 304.70 2355.00 31.21 2011-02-01 05:41:55.000 032 33351.45 304.71 2354.95 31.21 2011-02-01 05:41:56.000 032 33351.51 304.68 2354.93 31.21 2011-02-01 05:41:57.000 032 33351.52 304.69 2354.93 31.21 2011-02-01 05:41:58.000 032 33351.43 304.71 2354.90 31.21 2011-02-01 05:41:59.000 032 33351.62 304.70 2354.95 31.21 2011-02-01 05:42:00.000 032 33351.50 304.71 2354.97 31.21 2011-02-01 05:42:01.000 032 33351.49 304.68 2354.96 31.21 2011-02-01 05:42:02.000 032 33351.50 304.70 2354.87 31.21 2011-02-01 05:42:03.000 032 33351.55 304.74 2355.01 31.21 2011-02-01 05:42:04.000 032 33351.46 304.67 2355.02 31.21 2011-02-01 05:42:05.000 032 33351.56 304.70 2354.97 31.21 2011-02-01 05:42:06.000 032 33351.50 304.68 2354.93 31.21 2011-02-01 05:42:07.000 032 33351.52 304.70 2354.97 31.21 2011-02-01 05:42:08.000 032 33351.43 304.72 2354.95 31.21 2011-02-01 05:42:09.000 032 33351.45 304.70 2354.91 31.21 2011-02-01 05:42:10.000 032 33351.45 304.70 2354.89 31.21 2011-02-01 05:42:11.000 032 33351.55 304.70 2354.94 31.21 2011-02-01 05:42:12.000 032 33351.49 304.72 2354.97 31.21 2011-02-01 05:42:13.000 032 33351.47 304.68 2354.92 31.21 2011-02-01 05:42:14.000 032 33351.47 304.72 2354.89 31.21 2011-02-01 05:42:15.000 032 33351.43 304.76 2354.96 31.21 2011-02-01 05:42:16.000 032 33351.52 304.71 2354.93 31.21 2011-02-01 05:42:17.000 032 33351.48 304.69 2355.03 31.21 2011-02-01 05:42:18.000 032 33351.44 304.72 2355.01 31.21 2011-02-01 05:42:19.000 032 33351.46 304.74 2354.96 31.21 2011-02-01 05:42:20.000 032 33351.49 304.69 2354.99 31.21 2011-02-01 05:42:21.000 032 33351.44 304.74 2354.92 31.21 2011-02-01 05:42:22.000 032 33351.52 304.71 2354.89 31.21 2011-02-01 05:42:23.000 032 33351.46 304.73 2354.95 31.21 2011-02-01 05:42:24.000 032 33351.44 304.72 2354.97 31.21 2011-02-01 05:42:25.000 032 33351.46 304.73 2354.99 31.21 2011-02-01 05:42:26.000 032 33351.42 304.78 2354.97 31.21 2011-02-01 05:42:27.000 032 33351.56 304.78 2354.97 31.21 2011-02-01 05:42:28.000 032 33351.43 304.79 2354.90 31.21 2011-02-01 05:42:29.000 032 33351.46 304.75 2354.98 31.21 2011-02-01 05:42:30.000 032 33351.52 304.76 2354.97 31.21 2011-02-01 05:42:31.000 032 33351.54 304.76 2354.87 31.21 2011-02-01 05:42:32.000 032 33351.53 304.79 2354.93 31.21 2011-02-01 05:42:33.000 032 33351.40 304.82 2354.94 31.21 2011-02-01 05:42:34.000 032 33351.49 304.82 2354.94 31.21 2011-02-01 05:42:35.000 032 33351.45 304.78 2354.96 31.21 2011-02-01 05:42:36.000 032 33351.46 304.79 2354.96 31.21 2011-02-01 05:42:37.000 032 33351.53 304.81 2354.90 31.21 2011-02-01 05:42:38.000 032 33351.55 304.84 2354.90 31.21 2011-02-01 05:42:39.000 032 33351.55 304.81 2354.96 31.21 2011-02-01 05:42:40.000 032 33351.43 304.83 2354.95 31.21 2011-02-01 05:42:41.000 032 33351.46 304.83 2354.88 31.21 2011-02-01 05:42:42.000 032 33351.40 304.81 2354.90 31.21 2011-02-01 05:42:43.000 032 33351.46 304.84 2354.90 31.21 2011-02-01 05:42:44.000 032 33351.34 304.85 2355.03 31.21 2011-02-01 05:42:45.000 032 33351.31 304.84 2354.95 31.21 2011-02-01 05:42:46.000 032 33351.37 304.83 2354.98 31.21 2011-02-01 05:42:47.000 032 33351.49 304.85 2354.99 31.21 2011-02-01 05:42:48.000 032 33351.40 304.83 2354.97 31.21 2011-02-01 05:42:49.000 032 33351.36 304.86 2354.97 31.21 2011-02-01 05:42:50.000 032 33351.30 304.89 2355.01 31.21 2011-02-01 05:42:51.000 032 33351.25 304.83 2354.95 31.21 2011-02-01 05:42:52.000 032 33351.42 304.85 2354.99 31.21 2011-02-01 05:42:53.000 032 33351.27 304.90 2354.97 31.21 2011-02-01 05:42:54.000 032 33351.33 304.85 2355.02 31.21 2011-02-01 05:42:55.000 032 33351.37 304.83 2354.91 31.21 2011-02-01 05:42:56.000 032 33351.30 304.88 2354.98 31.21 2011-02-01 05:42:57.000 032 33351.24 304.89 2355.03 31.21 2011-02-01 05:42:58.000 032 33351.32 304.91 2355.03 31.21 2011-02-01 05:42:59.000 032 33351.41 304.88 2355.05 31.21 2011-02-01 05:43:00.000 032 33351.30 304.90 2355.05 31.21 2011-02-01 05:43:01.000 032 33351.25 304.90 2354.91 31.21 2011-02-01 05:43:02.000 032 33351.30 304.90 2354.97 31.21 2011-02-01 05:43:03.000 032 33351.21 304.90 2354.96 31.21 2011-02-01 05:43:04.000 032 33351.17 304.88 2354.93 31.21 2011-02-01 05:43:05.000 032 33351.30 304.93 2355.03 31.21 2011-02-01 05:43:06.000 032 33351.23 304.91 2355.00 31.21 2011-02-01 05:43:07.000 032 33351.22 304.94 2355.01 31.21 2011-02-01 05:43:08.000 032 33351.21 304.95 2355.05 31.21 2011-02-01 05:43:09.000 032 33351.14 304.93 2355.01 31.21 2011-02-01 05:43:10.000 032 33351.14 304.95 2355.10 31.21 2011-02-01 05:43:11.000 032 33351.14 305.00 2355.11 31.21 2011-02-01 05:43:12.000 032 33351.07 305.03 2355.13 31.21 2011-02-01 05:43:13.000 032 33351.00 305.03 2355.04 31.21 2011-02-01 05:43:14.000 032 33351.04 305.04 2355.05 31.21 2011-02-01 05:43:15.000 032 33351.03 305.05 2355.10 31.21 2011-02-01 05:43:16.000 032 33350.99 305.00 2355.15 31.21 2011-02-01 05:43:17.000 032 33350.92 305.05 2355.08 31.21 2011-02-01 05:43:18.000 032 33350.95 305.04 2355.11 31.21 2011-02-01 05:43:19.000 032 33350.93 305.10 2355.08 31.21 2011-02-01 05:43:20.000 032 33350.87 305.13 2355.17 31.21 2011-02-01 05:43:21.000 032 33350.83 305.11 2355.17 31.21 2011-02-01 05:43:22.000 032 33350.89 305.10 2355.10 31.21 2011-02-01 05:43:23.000 032 33350.66 305.12 2355.01 31.21 2011-02-01 05:43:24.000 032 33350.72 305.12 2355.01 31.21 2011-02-01 05:43:25.000 032 33350.76 305.12 2355.15 31.21 2011-02-01 05:43:26.000 032 33350.74 305.16 2355.15 31.21 2011-02-01 05:43:27.000 032 33350.70 305.13 2355.09 31.21 2011-02-01 05:43:28.000 032 33350.73 305.19 2355.22 31.21 2011-02-01 05:43:29.000 032 33350.57 305.22 2355.14 31.21 2011-02-01 05:43:30.000 032 33350.60 305.20 2355.18 31.21 2011-02-01 05:43:31.000 032 33350.56 305.21 2355.26 31.21 2011-02-01 05:43:32.000 032 33350.62 305.22 2355.20 31.21 2011-02-01 05:43:33.000 032 33350.53 305.19 2355.30 31.21 2011-02-01 05:43:34.000 032 33350.48 305.20 2355.24 31.21 2011-02-01 05:43:35.000 032 33350.42 305.23 2355.27 31.21 2011-02-01 05:43:36.000 032 33350.47 305.23 2355.34 31.21 2011-02-01 05:43:37.000 032 33350.39 305.29 2355.22 31.21 2011-02-01 05:43:38.000 032 33350.38 305.32 2355.33 31.21 2011-02-01 05:43:39.000 032 33350.35 305.30 2355.32 31.21 2011-02-01 05:43:40.000 032 33350.28 305.30 2355.36 31.21 2011-02-01 05:43:41.000 032 33350.30 305.30 2355.36 31.21 2011-02-01 05:43:42.000 032 33350.18 305.34 2355.36 31.21 2011-02-01 05:43:43.000 032 33350.22 305.37 2355.36 31.21 2011-02-01 05:43:44.000 032 33350.24 305.37 2355.41 31.21 2011-02-01 05:43:45.000 032 33350.20 305.35 2355.46 31.21 2011-02-01 05:43:46.000 032 33350.03 305.37 2355.45 31.21 2011-02-01 05:43:47.000 032 33350.16 305.38 2355.49 31.21 2011-02-01 05:43:48.000 032 33350.06 305.37 2355.38 31.21 2011-02-01 05:43:49.000 032 33350.01 305.43 2355.47 31.21 2011-02-01 05:43:50.000 032 33350.07 305.40 2355.49 31.21 2011-02-01 05:43:51.000 032 33349.97 305.43 2355.48 31.21 2011-02-01 05:43:52.000 032 33350.00 305.45 2355.47 31.21 2011-02-01 05:43:53.000 032 33349.96 305.45 2355.49 31.21 2011-02-01 05:43:54.000 032 33349.91 305.49 2355.58 31.21 2011-02-01 05:43:55.000 032 33349.97 305.48 2355.45 31.21 2011-02-01 05:43:56.000 032 33349.91 305.50 2355.51 31.21 2011-02-01 05:43:57.000 032 33349.93 305.44 2355.44 31.21 2011-02-01 05:43:58.000 032 33349.88 305.48 2355.48 31.21 2011-02-01 05:43:59.000 032 33349.84 305.55 2355.51 31.21 2011-02-01 05:44:00.000 032 33349.85 305.53 2355.59 31.21 2011-02-01 05:44:01.000 032 33349.77 305.52 2355.59 31.21 2011-02-01 05:44:02.000 032 33349.81 305.53 2355.62 31.21 2011-02-01 05:44:03.000 032 33349.67 305.53 2355.59 31.21 2011-02-01 05:44:04.000 032 33349.75 305.50 2355.64 31.21 2011-02-01 05:44:05.000 032 33349.69 305.53 2355.55 31.21 2011-02-01 05:44:06.000 032 33349.64 305.49 2355.58 31.21 2011-02-01 05:44:07.000 032 33349.60 305.55 2355.71 31.21 2011-02-01 05:44:08.000 032 33349.61 305.54 2355.64 31.21 2011-02-01 05:44:09.000 032 33349.50 305.55 2355.61 31.21 2011-02-01 05:44:10.000 032 33349.56 305.56 2355.68 31.21 2011-02-01 05:44:11.000 032 33349.50 305.57 2355.71 31.21 2011-02-01 05:44:12.000 032 33349.48 305.55 2355.72 31.21 2011-02-01 05:44:13.000 032 33349.51 305.55 2355.65 31.21 2011-02-01 05:44:14.000 032 33349.41 305.59 2355.73 31.21 2011-02-01 05:44:15.000 032 33349.45 305.59 2355.61 31.21 2011-02-01 05:44:16.000 032 33349.31 305.58 2355.73 31.21 2011-02-01 05:44:17.000 032 33349.32 305.55 2355.74 31.21 2011-02-01 05:44:18.000 032 33349.28 305.57 2355.70 31.21 2011-02-01 05:44:19.000 032 33349.35 305.56 2355.82 31.21 2011-02-01 05:44:20.000 032 33349.34 305.55 2355.73 31.21 2011-02-01 05:44:21.000 032 33349.26 305.56 2355.66 31.21 2011-02-01 05:44:22.000 032 33349.28 305.61 2355.71 31.21 2011-02-01 05:44:23.000 032 33349.24 305.55 2355.73 31.21 2011-02-01 05:44:24.000 032 33349.16 305.54 2355.71 31.21 2011-02-01 05:44:25.000 032 33349.22 305.56 2355.79 31.21 2011-02-01 05:44:26.000 032 33349.15 305.59 2355.77 31.21 2011-02-01 05:44:27.000 032 33349.16 305.55 2355.78 31.21 2011-02-01 05:44:28.000 032 33349.17 305.58 2355.75 31.21 2011-02-01 05:44:29.000 032 33349.15 305.55 2355.71 31.21 2011-02-01 05:44:30.000 032 33349.14 305.56 2355.77 31.21 2011-02-01 05:44:31.000 032 33349.16 305.56 2355.74 31.21 2011-02-01 05:44:32.000 032 33349.07 305.55 2355.85 31.21 2011-02-01 05:44:33.000 032 33349.03 305.59 2355.87 31.21 2011-02-01 05:44:34.000 032 33349.11 305.61 2355.84 31.21 2011-02-01 05:44:35.000 032 33349.14 305.64 2355.81 31.21 2011-02-01 05:44:36.000 032 33349.06 305.58 2355.77 31.21 2011-02-01 05:44:37.000 032 33349.07 305.59 2355.83 31.21 2011-02-01 05:44:38.000 032 33349.01 305.63 2355.88 31.21 2011-02-01 05:44:39.000 032 33349.02 305.63 2355.84 31.21 2011-02-01 05:44:40.000 032 33349.07 305.65 2355.86 31.21 2011-02-01 05:44:41.000 032 33348.90 305.60 2355.88 31.21 2011-02-01 05:44:42.000 032 33348.97 305.64 2355.87 31.21 2011-02-01 05:44:43.000 032 33348.98 305.64 2355.83 31.21 2011-02-01 05:44:44.000 032 33348.95 305.66 2355.85 31.21 2011-02-01 05:44:45.000 032 33348.94 305.63 2355.85 31.21 2011-02-01 05:44:46.000 032 33348.88 305.61 2355.89 31.21 2011-02-01 05:44:47.000 032 33348.92 305.61 2355.82 31.21 2011-02-01 05:44:48.000 032 33348.83 305.61 2355.80 31.21 2011-02-01 05:44:49.000 032 33348.94 305.61 2355.88 31.21 2011-02-01 05:44:50.000 032 33348.91 305.64 2355.94 31.21 2011-02-01 05:44:51.000 032 33348.88 305.57 2355.88 31.21 2011-02-01 05:44:52.000 032 33348.82 305.62 2355.91 31.21 2011-02-01 05:44:53.000 032 33349.00 305.63 2355.91 31.21 2011-02-01 05:44:54.000 032 33348.89 305.61 2355.91 31.21 2011-02-01 05:44:55.000 032 33348.82 305.58 2355.83 31.21 2011-02-01 05:44:56.000 032 33348.92 305.59 2355.83 31.21 2011-02-01 05:44:57.000 032 33348.75 305.62 2355.87 31.21 2011-02-01 05:44:58.000 032 33348.94 305.57 2355.91 31.21 2011-02-01 05:44:59.000 032 33348.93 305.55 2355.91 31.21 2011-02-01 05:45:00.000 032 33348.92 305.59 2355.84 31.21 2011-02-01 05:45:01.000 032 33348.91 305.57 2355.88 31.21 2011-02-01 05:45:02.000 032 33348.95 305.57 2355.95 31.21 2011-02-01 05:45:03.000 032 33348.98 305.56 2355.86 31.21 2011-02-01 05:45:04.000 032 33349.03 305.56 2355.77 31.21 2011-02-01 05:45:05.000 032 33348.98 305.56 2355.78 31.21 2011-02-01 05:45:06.000 032 33348.96 305.55 2355.83 31.21 2011-02-01 05:45:07.000 032 33349.08 305.57 2355.80 31.21 2011-02-01 05:45:08.000 032 33348.95 305.54 2355.83 31.21 2011-02-01 05:45:09.000 032 33349.04 305.50 2355.80 31.21 2011-02-01 05:45:10.000 032 33349.04 305.53 2355.82 31.21 2011-02-01 05:45:11.000 032 33349.01 305.56 2355.74 31.21 2011-02-01 05:45:12.000 032 33349.03 305.54 2355.65 31.21 2011-02-01 05:45:13.000 032 33349.12 305.53 2355.68 31.21 2011-02-01 05:45:14.000 032 33349.07 305.55 2355.82 31.21 2011-02-01 05:45:15.000 032 33349.10 305.54 2355.71 31.21 2011-02-01 05:45:16.000 032 33349.08 305.55 2355.68 31.21 2011-02-01 05:45:17.000 032 33349.10 305.50 2355.78 31.21 2011-02-01 05:45:18.000 032 33349.08 305.49 2355.71 31.21 2011-02-01 05:45:19.000 032 33349.14 305.49 2355.69 31.21 2011-02-01 05:45:20.000 032 33349.19 305.45 2355.78 31.21 2011-02-01 05:45:21.000 032 33349.18 305.46 2355.64 31.21 2011-02-01 05:45:22.000 032 33349.17 305.42 2355.64 31.21 2011-02-01 05:45:23.000 032 33349.22 305.45 2355.60 31.21 2011-02-01 05:45:24.000 032 33349.19 305.45 2355.55 31.21 2011-02-01 05:45:25.000 032 33349.22 305.42 2355.59 31.21 2011-02-01 05:45:26.000 032 33349.17 305.38 2355.59 31.21 2011-02-01 05:45:27.000 032 33349.22 305.36 2355.51 31.21 2011-02-01 05:45:28.000 032 33349.29 305.33 2355.48 31.21 2011-02-01 05:45:29.000 032 33349.26 305.34 2355.52 31.21 2011-02-01 05:45:30.000 032 33349.28 305.35 2355.58 31.21 2011-02-01 05:45:31.000 032 33349.32 305.35 2355.59 31.21 2011-02-01 05:45:32.000 032 33349.41 305.32 2355.52 31.21 2011-02-01 05:45:33.000 032 33349.32 305.32 2355.47 31.21 2011-02-01 05:45:34.000 032 33349.39 305.27 2355.46 31.21 2011-02-01 05:45:35.000 032 33349.42 305.25 2355.51 31.21 2011-02-01 05:45:36.000 032 33349.41 305.26 2355.45 31.21 2011-02-01 05:45:37.000 032 33349.44 305.23 2355.48 31.21 2011-02-01 05:45:38.000 032 33349.48 305.25 2355.42 31.21 2011-02-01 05:45:39.000 032 33349.39 305.28 2355.34 31.21 2011-02-01 05:45:40.000 032 33349.44 305.21 2355.44 31.21 2011-02-01 05:45:41.000 032 33349.49 305.22 2355.35 31.21 2011-02-01 05:45:42.000 032 33349.48 305.24 2355.40 31.21 2011-02-01 05:45:43.000 032 33349.54 305.24 2355.30 31.21 2011-02-01 05:45:44.000 032 33349.52 305.22 2355.32 31.21 2011-02-01 05:45:45.000 032 33349.51 305.14 2355.28 31.21 2011-02-01 05:45:46.000 032 33349.54 305.19 2355.40 31.21 2011-02-01 05:45:47.000 032 33349.61 305.21 2355.38 31.21 2011-02-01 05:45:48.000 032 33349.59 305.20 2355.31 31.21 2011-02-01 05:45:49.000 032 33349.61 305.17 2355.28 31.21 2011-02-01 05:45:50.000 032 33349.62 305.17 2355.34 31.21 2011-02-01 05:45:51.000 032 33349.59 305.15 2355.24 31.21 2011-02-01 05:45:52.000 032 33349.75 305.15 2355.22 31.21 2011-02-01 05:45:53.000 032 33349.61 305.12 2355.22 31.21 2011-02-01 05:45:54.000 032 33349.62 305.08 2355.20 31.21 2011-02-01 05:45:55.000 032 33349.68 305.13 2355.20 31.21 2011-02-01 05:45:56.000 032 33349.70 305.10 2355.18 31.21 2011-02-01 05:45:57.000 032 33349.73 305.09 2355.17 31.21 2011-02-01 05:45:58.000 032 33349.80 305.12 2355.19 31.21 2011-02-01 05:45:59.000 032 33349.83 305.13 2355.18 31.21 2011-02-01 05:46:00.000 032 33349.76 305.11 2355.15 31.21 2011-02-01 05:46:01.000 032 33349.81 305.12 2355.14 31.21 2011-02-01 05:46:02.000 032 33349.80 305.13 2355.18 31.21 2011-02-01 05:46:03.000 032 33349.76 305.12 2355.06 31.21 2011-02-01 05:46:04.000 032 33349.79 305.16 2355.09 31.21 2011-02-01 05:46:05.000 032 33349.85 305.11 2355.06 31.21 2011-02-01 05:46:06.000 032 33349.77 305.15 2355.09 31.21 2011-02-01 05:46:07.000 032 33349.92 305.12 2355.09 31.21 2011-02-01 05:46:08.000 032 33349.88 305.18 2355.12 31.21 2011-02-01 05:46:09.000 032 33349.83 305.17 2355.11 31.21 2011-02-01 05:46:10.000 032 33349.91 305.17 2355.05 31.21 2011-02-01 05:46:11.000 032 33349.96 305.16 2355.08 31.21 2011-02-01 05:46:12.000 032 33349.88 305.22 2355.09 31.21 2011-02-01 05:46:13.000 032 33349.90 305.17 2355.14 31.21 2011-02-01 05:46:14.000 032 33349.90 305.24 2355.08 31.21 2011-02-01 05:46:15.000 032 33349.86 305.23 2355.07 31.21 2011-02-01 05:46:16.000 032 33349.91 305.23 2354.97 31.21 2011-02-01 05:46:17.000 032 33349.94 305.26 2355.01 31.21 2011-02-01 05:46:18.000 032 33349.94 305.22 2355.01 31.21 2011-02-01 05:46:19.000 032 33350.01 305.30 2355.03 31.21 2011-02-01 05:46:20.000 032 33349.88 305.29 2354.96 31.21 2011-02-01 05:46:21.000 032 33349.88 305.28 2355.02 31.21 2011-02-01 05:46:22.000 032 33349.99 305.33 2355.03 31.21 2011-02-01 05:46:23.000 032 33349.96 305.39 2355.11 31.21 2011-02-01 05:46:24.000 032 33349.94 305.35 2355.07 31.21 2011-02-01 05:46:25.000 032 33349.92 305.40 2355.05 31.21 2011-02-01 05:46:26.000 032 33349.93 305.42 2354.96 31.21 2011-02-01 05:46:27.000 032 33349.97 305.35 2355.05 31.21 2011-02-01 05:46:28.000 032 33349.90 305.35 2355.07 31.21 2011-02-01 05:46:29.000 032 33350.03 305.45 2355.11 31.21 2011-02-01 05:46:30.000 032 33350.00 305.46 2355.05 31.21 2011-02-01 05:46:31.000 032 33350.02 305.46 2355.06 31.21 2011-02-01 05:46:32.000 032 33349.88 305.50 2354.96 31.21 2011-02-01 05:46:33.000 032 33349.89 305.46 2354.92 31.21 2011-02-01 05:46:34.000 032 33349.94 305.51 2355.00 31.21 2011-02-01 05:46:35.000 032 33349.93 305.54 2355.00 31.21 2011-02-01 05:46:36.000 032 33349.96 305.54 2354.98 31.21 2011-02-01 05:46:37.000 032 33349.89 305.60 2355.08 31.21 2011-02-01 05:46:38.000 032 33349.97 305.57 2355.12 31.21 2011-02-01 05:46:39.000 032 33349.94 305.58 2354.98 31.21 2011-02-01 05:46:40.000 032 33349.93 305.62 2355.01 31.21 2011-02-01 05:46:41.000 032 33349.94 305.60 2355.10 31.21 2011-02-01 05:46:42.000 032 33349.92 305.59 2355.06 31.21 2011-02-01 05:46:43.000 032 33349.84 305.66 2355.08 31.21 2011-02-01 05:46:44.000 032 33349.89 305.70 2355.02 31.21 2011-02-01 05:46:45.000 032 33349.95 305.65 2355.03 31.21 2011-02-01 05:46:46.000 032 33349.97 305.67 2355.15 31.21 2011-02-01 05:46:47.000 032 33349.87 305.67 2355.14 31.21 2011-02-01 05:46:48.000 032 33349.86 305.69 2355.14 31.21 2011-02-01 05:46:49.000 032 33349.97 305.71 2355.06 31.21 2011-02-01 05:46:50.000 032 33349.87 305.75 2355.11 31.21 2011-02-01 05:46:51.000 032 33349.94 305.68 2355.08 31.21 2011-02-01 05:46:52.000 032 33349.93 305.70 2355.14 31.21 2011-02-01 05:46:53.000 032 33349.97 305.79 2355.14 31.21 2011-02-01 05:46:54.000 032 33349.86 305.71 2355.15 31.21 2011-02-01 05:46:55.000 032 33349.92 305.76 2355.10 31.21 2011-02-01 05:46:56.000 032 33349.94 305.78 2355.09 31.21 2011-02-01 05:46:57.000 032 33349.86 305.77 2355.19 31.21 2011-02-01 05:46:58.000 032 33349.90 305.79 2355.20 31.21 2011-02-01 05:46:59.000 032 33349.91 305.80 2355.28 31.21 2011-02-01 05:47:00.000 032 33349.93 305.82 2355.31 31.21 2011-02-01 05:47:01.000 032 33349.86 305.80 2355.21 31.21 2011-02-01 05:47:02.000 032 33349.90 305.82 2355.15 31.21 2011-02-01 05:47:03.000 032 33349.98 305.80 2355.27 31.21 2011-02-01 05:47:04.000 032 33349.89 305.85 2355.12 31.21 2011-02-01 05:47:05.000 032 33349.85 305.89 2355.35 31.21 2011-02-01 05:47:06.000 032 33349.85 305.87 2355.29 31.21 2011-02-01 05:47:07.000 032 33349.91 305.84 2355.19 31.21 2011-02-01 05:47:08.000 032 33349.91 305.83 2355.28 31.21 2011-02-01 05:47:09.000 032 33349.87 305.90 2355.22 31.21 2011-02-01 05:47:10.000 032 33349.89 305.88 2355.20 31.21 2011-02-01 05:47:11.000 032 33349.94 305.86 2355.19 31.21 2011-02-01 05:47:12.000 032 33349.92 305.84 2355.26 31.21 2011-02-01 05:47:13.000 032 33349.94 305.84 2355.30 31.21 2011-02-01 05:47:14.000 032 33349.85 305.92 2355.28 31.21 2011-02-01 05:47:15.000 032 33349.91 305.87 2355.27 31.21 2011-02-01 05:47:16.000 032 33349.90 305.87 2355.26 31.21 2011-02-01 05:47:17.000 032 33349.99 305.91 2355.34 31.21 2011-02-01 05:47:18.000 032 33349.92 305.88 2355.30 31.21 2011-02-01 05:47:19.000 032 33349.93 305.85 2355.28 31.21 2011-02-01 05:47:20.000 032 33349.97 305.87 2355.34 31.21 2011-02-01 05:47:21.000 032 33350.02 305.87 2355.30 31.21 2011-02-01 05:47:22.000 032 33350.05 305.88 2355.32 31.21 2011-02-01 05:47:23.000 032 33350.01 305.85 2355.37 31.21 2011-02-01 05:47:24.000 032 33349.98 305.84 2355.33 31.21 2011-02-01 05:47:25.000 032 33350.04 305.87 2355.26 31.21 2011-02-01 05:47:26.000 032 33349.93 305.90 2355.26 31.21 2011-02-01 05:47:27.000 032 33350.00 305.82 2355.25 31.21 2011-02-01 05:47:28.000 032 33350.08 305.87 2355.29 31.21 2011-02-01 05:47:29.000 032 33350.08 305.86 2355.30 31.21 2011-02-01 05:47:30.000 032 33350.14 305.86 2355.27 31.21 2011-02-01 05:47:31.000 032 33350.15 305.85 2355.29 31.21 2011-02-01 05:47:32.000 032 33350.19 305.86 2355.27 31.21 2011-02-01 05:47:33.000 032 33350.19 305.86 2355.40 31.21 2011-02-01 05:47:34.000 032 33350.19 305.89 2355.24 31.21 2011-02-01 05:47:35.000 032 33350.35 305.88 2355.26 31.21 2011-02-01 05:47:36.000 032 33350.25 305.86 2355.27 31.21 2011-02-01 05:47:37.000 032 33350.36 305.88 2355.38 31.21 2011-02-01 05:47:38.000 032 33350.42 305.91 2355.39 31.21 2011-02-01 05:47:39.000 032 33350.36 305.88 2355.33 31.21 2011-02-01 05:47:40.000 032 33350.37 305.92 2355.35 31.21 2011-02-01 05:47:41.000 032 33350.47 305.92 2355.33 31.21 2011-02-01 05:47:42.000 032 33350.41 305.87 2355.41 31.21 2011-02-01 05:47:43.000 032 33350.54 305.93 2355.27 31.21 2011-02-01 05:47:44.000 032 33350.51 305.92 2355.38 31.21 2011-02-01 05:47:45.000 032 33350.51 305.90 2355.30 31.21 2011-02-01 05:47:46.000 032 33350.66 305.93 2355.31 31.21 2011-02-01 05:47:47.000 032 33350.54 305.91 2355.25 31.21 2011-02-01 05:47:48.000 032 33350.64 305.88 2355.26 31.21 2011-02-01 05:47:49.000 032 33350.75 305.96 2355.23 31.21 2011-02-01 05:47:50.000 032 33350.74 305.95 2355.31 31.21 2011-02-01 05:47:51.000 032 33350.62 305.88 2355.21 31.21 2011-02-01 05:47:52.000 032 33350.78 305.97 2355.22 31.21 2011-02-01 05:47:53.000 032 33350.72 305.91 2355.24 31.21 2011-02-01 05:47:54.000 032 33350.69 305.91 2355.21 31.21 2011-02-01 05:47:55.000 032 33350.77 305.97 2355.16 31.21 2011-02-01 05:47:56.000 032 33350.84 305.94 2355.23 31.21 2011-02-01 05:47:57.000 032 33350.69 305.99 2355.23 31.21 2011-02-01 05:47:58.000 032 33350.84 305.99 2355.15 31.21 2011-02-01 05:47:59.000 032 33350.75 306.03 2355.19 31.21 2011-02-01 05:48:00.000 032 33350.75 306.02 2355.21 31.21 2011-02-01 05:48:01.000 032 33350.84 306.00 2355.22 31.21 2011-02-01 05:48:02.000 032 33350.73 305.99 2355.12 31.21 2011-02-01 05:48:03.000 032 33350.77 306.01 2355.26 31.21 2011-02-01 05:48:04.000 032 33350.72 306.01 2355.20 31.21 2011-02-01 05:48:05.000 032 33350.68 306.03 2355.27 31.21 2011-02-01 05:48:06.000 032 33350.69 306.05 2355.20 31.21 2011-02-01 05:48:07.000 032 33350.68 306.06 2355.28 31.21 2011-02-01 05:48:08.000 032 33350.66 306.03 2355.28 31.21 2011-02-01 05:48:09.000 032 33350.70 306.04 2355.21 31.21 2011-02-01 05:48:10.000 032 33350.67 306.05 2355.19 31.21 2011-02-01 05:48:11.000 032 33350.53 306.04 2355.24 31.21 2011-02-01 05:48:12.000 032 33350.48 306.06 2355.22 31.21 2011-02-01 05:48:13.000 032 33350.55 306.11 2355.31 31.21 2011-02-01 05:48:14.000 032 33350.51 306.02 2355.27 31.21 2011-02-01 05:48:15.000 032 33350.51 306.08 2355.27 31.21 2011-02-01 05:48:16.000 032 33350.45 306.06 2355.16 31.21 2011-02-01 05:48:17.000 032 33350.53 306.10 2355.31 31.21 2011-02-01 05:48:18.000 032 33350.45 306.12 2355.27 31.21 2011-02-01 05:48:19.000 032 33350.44 306.08 2355.37 31.21 2011-02-01 05:48:20.000 032 33350.40 306.10 2355.34 31.21 2011-02-01 05:48:21.000 032 33350.35 306.12 2355.27 31.21 2011-02-01 05:48:22.000 032 33350.36 306.08 2355.35 31.21 2011-02-01 05:48:23.000 032 33350.33 306.17 2355.29 31.21 2011-02-01 05:48:24.000 032 33350.24 306.16 2355.34 31.21 2011-02-01 05:48:25.000 032 33350.25 306.13 2355.39 31.21 2011-02-01 05:48:26.000 032 33350.25 306.12 2355.33 31.21 2011-02-01 05:48:27.000 032 33350.26 306.14 2355.47 31.21 2011-02-01 05:48:28.000 032 33350.10 306.18 2355.44 31.21 2011-02-01 05:48:29.000 032 33350.13 306.12 2355.34 31.21 2011-02-01 05:48:30.000 032 33350.12 306.16 2355.46 31.21 2011-02-01 05:48:31.000 032 33350.06 306.17 2355.44 31.21 2011-02-01 05:48:32.000 032 33350.15 306.13 2355.46 31.21 2011-02-01 05:48:33.000 032 33350.07 306.15 2355.47 31.21 2011-02-01 05:48:34.000 032 33350.07 306.17 2355.50 31.21 2011-02-01 05:48:35.000 032 33350.08 306.15 2355.45 31.21 2011-02-01 05:48:36.000 032 33350.12 306.19 2355.51 31.21 2011-02-01 05:48:37.000 032 33350.04 306.17 2355.49 31.21 2011-02-01 05:48:38.000 032 33350.04 306.16 2355.51 31.21 2011-02-01 05:48:39.000 032 33349.91 306.17 2355.59 31.21 2011-02-01 05:48:40.000 032 33350.00 306.19 2355.53 31.21 2011-02-01 05:48:41.000 032 33349.89 306.19 2355.53 31.21 2011-02-01 05:48:42.000 032 33349.95 306.19 2355.61 31.21 2011-02-01 05:48:43.000 032 33349.90 306.19 2355.60 31.21 2011-02-01 05:48:44.000 032 33349.94 306.23 2355.62 31.21 2011-02-01 05:48:45.000 032 33349.84 306.23 2355.53 31.21 2011-02-01 05:48:46.000 032 33349.78 306.19 2355.60 31.21 2011-02-01 05:48:47.000 032 33349.93 306.24 2355.56 31.21 2011-02-01 05:48:48.000 032 33349.91 306.29 2355.61 31.21 2011-02-01 05:48:49.000 032 33349.84 306.28 2355.63 31.21 2011-02-01 05:48:50.000 032 33349.82 306.23 2355.65 31.21 2011-02-01 05:48:51.000 032 33349.88 306.23 2355.68 31.21 2011-02-01 05:48:52.000 032 33349.86 306.24 2355.67 31.21 2011-02-01 05:48:53.000 032 33349.91 306.26 2355.68 31.21 2011-02-01 05:48:54.000 032 33349.85 306.24 2355.49 31.21 2011-02-01 05:48:55.000 032 33349.85 306.26 2355.51 31.21 2011-02-01 05:48:56.000 032 33349.86 306.28 2355.66 31.21 2011-02-01 05:48:57.000 032 33349.88 306.29 2355.64 31.21 2011-02-01 05:48:58.000 032 33349.66 306.28 2355.62 31.21 2011-02-01 05:48:59.000 032 33349.63 306.30 2355.67 31.21 2011-02-01 05:49:00.000 032 33349.75 306.31 2355.70 31.21 2011-02-01 05:49:01.000 032 33349.68 306.32 2355.66 31.21 2011-02-01 05:49:02.000 032 33349.63 306.32 2355.62 31.21 2011-02-01 05:49:03.000 032 33349.67 306.30 2355.69 31.21 2011-02-01 05:49:04.000 032 33349.63 306.29 2355.67 31.21 2011-02-01 05:49:05.000 032 33349.65 306.32 2355.75 31.21 2011-02-01 05:49:06.000 032 33349.64 306.31 2355.67 31.21 2011-02-01 05:49:07.000 032 33349.63 306.31 2355.69 31.21 2011-02-01 05:49:08.000 032 33349.56 306.27 2355.70 31.21 2011-02-01 05:49:09.000 032 33349.68 306.29 2355.73 31.21 2011-02-01 05:49:10.000 032 33349.56 306.33 2355.71 31.21 2011-02-01 05:49:11.000 032 33349.56 306.31 2355.67 31.21 2011-02-01 05:49:12.000 032 33349.58 306.29 2355.70 31.21 2011-02-01 05:49:13.000 032 33349.57 306.30 2355.70 31.21 2011-02-01 05:49:14.000 032 33349.58 306.36 2355.70 31.21 2011-02-01 05:49:15.000 032 33349.59 306.31 2355.66 31.21 2011-02-01 05:49:16.000 032 33349.60 306.33 2355.77 31.21 2011-02-01 05:49:17.000 032 33349.54 306.31 2355.60 31.21 2011-02-01 05:49:18.000 032 33349.57 306.30 2355.73 31.20 2011-02-01 05:49:19.000 032 33349.55 306.32 2355.71 31.21 2011-02-01 05:49:20.000 032 33349.56 306.32 2355.73 31.20 2011-02-01 05:49:21.000 032 33349.49 306.30 2355.68 31.20 2011-02-01 05:49:22.000 032 33349.42 306.33 2355.71 31.20 2011-02-01 05:49:23.000 032 33349.45 306.29 2355.68 31.20 2011-02-01 05:49:24.000 032 33349.48 306.30 2355.77 31.20 2011-02-01 05:49:25.000 032 33349.44 306.30 2355.74 31.20 2011-02-01 05:49:26.000 032 33349.48 306.29 2355.77 31.20 2011-02-01 05:49:27.000 032 33349.41 306.30 2355.71 31.20 2011-02-01 05:49:28.000 032 33349.44 306.31 2355.64 31.20 2011-02-01 05:49:29.000 032 33349.34 306.31 2355.77 31.20 2011-02-01 05:49:30.000 032 33349.32 306.31 2355.82 31.20 2011-02-01 05:49:31.000 032 33349.37 306.30 2355.78 31.20 2011-02-01 05:49:32.000 032 33349.39 306.32 2355.73 31.20 2011-02-01 05:49:33.000 032 33349.36 306.33 2355.76 31.20 2011-02-01 05:49:34.000 032 33349.34 306.29 2355.65 31.20 2011-02-01 05:49:35.000 032 33349.33 306.27 2355.76 31.20 2011-02-01 05:49:36.000 032 33349.30 306.31 2355.70 31.20 2011-02-01 05:49:37.000 032 33349.28 306.28 2355.68 31.20 2011-02-01 05:49:38.000 032 33349.41 306.31 2355.77 31.20 2011-02-01 05:49:39.000 032 33349.34 306.28 2355.82 31.20 2011-02-01 05:49:40.000 032 33349.31 306.24 2355.65 31.20 2011-02-01 05:49:41.000 032 33349.28 306.31 2355.75 31.20 2011-02-01 05:49:42.000 032 33349.24 306.28 2355.69 31.20 2011-02-01 05:49:43.000 032 33349.26 306.26 2355.77 31.20 2011-02-01 05:49:44.000 032 33349.20 306.26 2355.68 31.20 2011-02-01 05:49:45.000 032 33349.24 306.23 2355.70 31.20 2011-02-01 05:49:46.000 032 33349.29 306.23 2355.75 31.20 2011-02-01 05:49:47.000 032 33349.24 306.25 2355.68 31.20 2011-02-01 05:49:48.000 032 33349.15 306.25 2355.72 31.20 2011-02-01 05:49:49.000 032 33349.14 306.24 2355.70 31.20 2011-02-01 05:49:50.000 032 33349.23 306.27 2355.75 31.20 2011-02-01 05:49:51.000 032 33349.17 306.23 2355.73 31.20 2011-02-01 05:49:52.000 032 33349.25 306.29 2355.70 31.20 2011-02-01 05:49:53.000 032 33349.30 306.24 2355.74 31.20 2011-02-01 05:49:54.000 032 33349.21 306.30 2355.67 31.20 2011-02-01 05:49:55.000 032 33349.13 306.27 2355.71 31.20 2011-02-01 05:49:56.000 032 33349.20 306.31 2355.76 31.20 2011-02-01 05:49:57.000 032 33349.25 306.27 2355.76 31.20 2011-02-01 05:49:58.000 032 33349.14 306.22 2355.68 31.20 2011-02-01 05:49:59.000 032 33349.16 306.25 2355.79 31.20 2011-02-01 05:50:00.000 032 33349.14 306.27 2355.73 31.20 2011-02-01 05:50:01.000 032 33349.09 306.25 2355.75 31.20 2011-02-01 05:50:02.000 032 33349.11 306.24 2355.83 31.20 2011-02-01 05:50:03.000 032 33349.12 306.25 2355.67 31.20 2011-02-01 05:50:04.000 032 33349.00 306.22 2355.71 31.20 2011-02-01 05:50:05.000 032 33349.13 306.21 2355.73 31.20 2011-02-01 05:50:06.000 032 33349.06 306.22 2355.84 31.20 2011-02-01 05:50:07.000 032 33349.17 306.19 2355.80 31.20 2011-02-01 05:50:08.000 032 33349.11 306.19 2355.71 31.20 2011-02-01 05:50:09.000 032 33349.14 306.22 2355.74 31.20 2011-02-01 05:50:10.000 032 33349.22 306.22 2355.71 31.20 2011-02-01 05:50:11.000 032 33349.09 306.25 2355.66 31.20 2011-02-01 05:50:12.000 032 33349.17 306.24 2355.65 31.20 2011-02-01 05:50:13.000 032 33349.13 306.25 2355.69 31.20 2011-02-01 05:50:14.000 032 33349.14 306.25 2355.69 31.20 2011-02-01 05:50:15.000 032 33349.10 306.23 2355.70 31.20 2011-02-01 05:50:16.000 032 33349.11 306.22 2355.64 31.20 2011-02-01 05:50:17.000 032 33349.08 306.26 2355.64 31.20 2011-02-01 05:50:18.000 032 33349.07 306.30 2355.80 31.20 2011-02-01 05:50:19.000 032 33349.06 306.28 2355.78 31.20 2011-02-01 05:50:20.000 032 33348.95 306.27 2355.76 31.20 2011-02-01 05:50:21.000 032 33348.88 306.25 2355.71 31.20 2011-02-01 05:50:22.000 032 33348.94 306.27 2355.70 31.20 2011-02-01 05:50:23.000 032 33348.98 306.30 2355.76 31.20 2011-02-01 05:50:24.000 032 33348.92 306.28 2355.75 31.20 2011-02-01 05:50:25.000 032 33348.94 306.30 2355.70 31.20 2011-02-01 05:50:26.000 032 33348.91 306.28 2355.73 31.20 2011-02-01 05:50:27.000 032 33348.97 306.33 2355.70 31.20 2011-02-01 05:50:28.000 032 33348.95 306.32 2355.76 31.20 2011-02-01 05:50:29.000 032 33348.90 306.33 2355.69 31.20 2011-02-01 05:50:30.000 032 33348.98 306.33 2355.72 31.20 2011-02-01 05:50:31.000 032 33348.88 306.31 2355.72 31.20 2011-02-01 05:50:32.000 032 33348.86 306.38 2355.72 31.20 2011-02-01 05:50:33.000 032 33348.84 306.35 2355.70 31.20 2011-02-01 05:50:34.000 032 33348.80 306.34 2355.74 31.20 2011-02-01 05:50:35.000 032 33348.82 306.41 2355.65 31.20 2011-02-01 05:50:36.000 032 33348.86 306.36 2355.67 31.20 2011-02-01 05:50:37.000 032 33348.80 306.36 2355.69 31.20 2011-02-01 05:50:38.000 032 33348.86 306.40 2355.72 31.20 2011-02-01 05:50:39.000 032 33348.83 306.39 2355.77 31.20 2011-02-01 05:50:40.000 032 33348.76 306.42 2355.74 31.20 2011-02-01 05:50:41.000 032 33348.83 306.41 2355.74 31.20 2011-02-01 05:50:42.000 032 33348.86 306.43 2355.80 31.20 2011-02-01 05:50:43.000 032 33348.78 306.44 2355.80 31.20 2011-02-01 05:50:44.000 032 33348.81 306.46 2355.76 31.20 2011-02-01 05:50:45.000 032 33348.80 306.44 2355.74 31.20 2011-02-01 05:50:46.000 032 33348.77 306.42 2355.84 31.20 2011-02-01 05:50:47.000 032 33348.70 306.44 2355.76 31.20 2011-02-01 05:50:48.000 032 33348.80 306.46 2355.68 31.20 2011-02-01 05:50:49.000 032 33348.64 306.47 2355.73 31.20 2011-02-01 05:50:50.000 032 33348.75 306.48 2355.73 31.20 2011-02-01 05:50:51.000 032 33348.66 306.48 2355.78 31.20 2011-02-01 05:50:52.000 032 33348.72 306.49 2355.80 31.20 2011-02-01 05:50:53.000 032 33348.72 306.52 2355.79 31.20 2011-02-01 05:50:54.000 032 33348.68 306.47 2355.78 31.20 2011-02-01 05:50:55.000 032 33348.65 306.47 2355.82 31.20 2011-02-01 05:50:56.000 032 33348.80 306.52 2355.86 31.20 2011-02-01 05:50:57.000 032 33348.77 306.50 2355.78 31.20 2011-02-01 05:50:58.000 032 33348.76 306.55 2355.77 31.20 2011-02-01 05:50:59.000 032 33348.70 306.52 2355.77 31.20 2011-02-01 05:51:00.000 032 33348.73 306.53 2355.89 31.20 2011-02-01 05:51:01.000 032 33348.73 306.53 2355.85 31.20 2011-02-01 05:51:02.000 032 33348.64 306.54 2355.79 31.20 2011-02-01 05:51:03.000 032 33348.75 306.56 2355.74 31.20 2011-02-01 05:51:04.000 032 33348.61 306.50 2355.75 31.20 2011-02-01 05:51:05.000 032 33348.74 306.54 2355.79 31.20 2011-02-01 05:51:06.000 032 33348.74 306.55 2355.84 31.20 2011-02-01 05:51:07.000 032 33348.71 306.52 2355.81 31.20 2011-02-01 05:51:08.000 032 33348.77 306.53 2355.78 31.20 2011-02-01 05:51:09.000 032 33348.71 306.54 2355.68 31.20 2011-02-01 05:51:10.000 032 33348.78 306.53 2355.71 31.20 2011-02-01 05:51:11.000 032 33348.66 306.51 2355.73 31.20 2011-02-01 05:51:12.000 032 33348.76 306.51 2355.82 31.20 2011-02-01 05:51:13.000 032 33348.59 306.48 2355.86 31.20 2011-02-01 05:51:14.000 032 33348.68 306.54 2355.82 31.20 2011-02-01 05:51:15.000 032 33348.68 306.51 2355.83 31.20 2011-02-01 05:51:16.000 032 33348.76 306.51 2355.74 31.20 2011-02-01 05:51:17.000 032 33348.62 306.50 2355.80 31.20 2011-02-01 05:51:18.000 032 33348.65 306.51 2355.72 31.20 2011-02-01 05:51:19.000 032 33348.60 306.50 2355.74 31.20 2011-02-01 05:51:20.000 032 33348.71 306.53 2355.73 31.20 2011-02-01 05:51:21.000 032 33348.65 306.48 2355.88 31.20 2011-02-01 05:51:22.000 032 33348.76 306.53 2355.84 31.20 2011-02-01 05:51:23.000 032 33348.55 306.53 2355.78 31.20 2011-02-01 05:51:24.000 032 33348.65 306.52 2355.79 31.20 2011-02-01 05:51:25.000 032 33348.61 306.52 2355.76 31.20 2011-02-01 05:51:26.000 032 33348.68 306.50 2355.77 31.20 2011-02-01 05:51:27.000 032 33348.65 306.53 2355.83 31.20 2011-02-01 05:51:28.000 032 33348.58 306.50 2355.78 31.20 2011-02-01 05:51:29.000 032 33348.64 306.53 2355.86 31.20 2011-02-01 05:51:30.000 032 33348.58 306.50 2355.73 31.20 2011-02-01 05:51:31.000 032 33348.63 306.49 2355.71 31.20 2011-02-01 05:51:32.000 032 33348.68 306.52 2355.81 31.20 2011-02-01 05:51:33.000 032 33348.63 306.50 2355.75 31.20 2011-02-01 05:51:34.000 032 33348.63 306.48 2355.84 31.20 2011-02-01 05:51:35.000 032 33348.68 306.49 2355.79 31.20 2011-02-01 05:51:36.000 032 33348.66 306.50 2355.79 31.20 2011-02-01 05:51:37.000 032 33348.63 306.52 2355.76 31.20 2011-02-01 05:51:38.000 032 33348.64 306.49 2355.74 31.20 2011-02-01 05:51:39.000 032 33348.59 306.47 2355.77 31.20 2011-02-01 05:51:40.000 032 33348.61 306.46 2355.74 31.20 2011-02-01 05:51:41.000 032 33348.63 306.50 2355.78 31.20 2011-02-01 05:51:42.000 032 33348.64 306.51 2355.73 31.20 2011-02-01 05:51:43.000 032 33348.64 306.50 2355.68 31.20 2011-02-01 05:51:44.000 032 33348.66 306.48 2355.80 31.20 2011-02-01 05:51:45.000 032 33348.60 306.51 2355.65 31.20 2011-02-01 05:51:46.000 032 33348.68 306.46 2355.73 31.20 2011-02-01 05:51:47.000 032 33348.60 306.49 2355.76 31.20 2011-02-01 05:51:48.000 032 33348.61 306.54 2355.63 31.20 2011-02-01 05:51:49.000 032 33348.65 306.54 2355.68 31.20 2011-02-01 05:51:50.000 032 33348.70 306.54 2355.65 31.20 2011-02-01 05:51:51.000 032 33348.61 306.55 2355.76 31.20 2011-02-01 05:51:52.000 032 33348.63 306.55 2355.67 31.20 2011-02-01 05:51:53.000 032 33348.65 306.55 2355.70 31.20 2011-02-01 05:51:54.000 032 33348.64 306.56 2355.72 31.20 2011-02-01 05:51:55.000 032 33348.66 306.56 2355.71 31.20 2011-02-01 05:51:56.000 032 33348.64 306.57 2355.69 31.20 2011-02-01 05:51:57.000 032 33348.71 306.57 2355.69 31.20 2011-02-01 05:51:58.000 032 33348.73 306.54 2355.73 31.20 2011-02-01 05:51:59.000 032 33348.72 306.54 2355.70 31.20 2011-02-01 05:52:00.000 032 33348.73 306.61 2355.67 31.20 2011-02-01 05:52:01.000 032 33348.79 306.55 2355.65 31.20 2011-02-01 05:52:02.000 032 33348.70 306.62 2355.68 31.20 2011-02-01 05:52:03.000 032 33348.73 306.58 2355.66 31.20 2011-02-01 05:52:04.000 032 33348.72 306.55 2355.61 31.20 2011-02-01 05:52:05.000 032 33348.70 306.59 2355.71 31.20 2011-02-01 05:52:06.000 032 33348.79 306.64 2355.68 31.20 2011-02-01 05:52:07.000 032 33348.77 306.58 2355.73 31.20 2011-02-01 05:52:08.000 032 33348.78 306.63 2355.61 31.20 2011-02-01 05:52:09.000 032 33348.79 306.62 2355.59 31.20 2011-02-01 05:52:10.000 032 33348.71 306.62 2355.68 31.20 2011-02-01 05:52:11.000 032 33348.87 306.64 2355.67 31.20 2011-02-01 05:52:12.000 032 33348.71 306.66 2355.64 31.20 2011-02-01 05:52:13.000 032 33348.80 306.68 2355.64 31.20 2011-02-01 05:52:14.000 032 33348.80 306.67 2355.67 31.20 2011-02-01 05:52:15.000 032 33348.86 306.69 2355.62 31.20 2011-02-01 05:52:16.000 032 33348.75 306.70 2355.68 31.20 2011-02-01 05:52:17.000 032 33348.78 306.68 2355.68 31.20 2011-02-01 05:52:18.000 032 33348.83 306.72 2355.58 31.20 2011-02-01 05:52:19.000 032 33348.74 306.71 2355.61 31.20 2011-02-01 05:52:20.000 032 33348.87 306.70 2355.55 31.20 2011-02-01 05:52:21.000 032 33348.76 306.71 2355.59 31.20 2011-02-01 05:52:22.000 032 33348.64 306.71 2355.58 31.20 2011-02-01 05:52:23.000 032 33348.80 306.75 2355.64 31.20 2011-02-01 05:52:24.000 032 33348.78 306.77 2355.67 31.20 2011-02-01 05:52:25.000 032 33348.82 306.75 2355.61 31.20 2011-02-01 05:52:26.000 032 33348.75 306.73 2355.56 31.20 2011-02-01 05:52:27.000 032 33348.73 306.75 2355.59 31.20 2011-02-01 05:52:28.000 032 33348.74 306.77 2355.61 31.20 2011-02-01 05:52:29.000 032 33348.67 306.72 2355.52 31.20 2011-02-01 05:52:30.000 032 33348.71 306.78 2355.62 31.20 2011-02-01 05:52:31.000 032 33348.70 306.76 2355.61 31.20 2011-02-01 05:52:32.000 032 33348.75 306.74 2355.57 31.20 2011-02-01 05:52:33.000 032 33348.64 306.76 2355.64 31.20 2011-02-01 05:52:34.000 032 33348.65 306.79 2355.57 31.20 2011-02-01 05:52:35.000 032 33348.62 306.77 2355.52 31.20 2011-02-01 05:52:36.000 032 33348.65 306.81 2355.60 31.20 2011-02-01 05:52:37.000 032 33348.62 306.82 2355.51 31.20 2011-02-01 05:52:38.000 032 33348.56 306.85 2355.57 31.20 2011-02-01 05:52:39.000 032 33348.57 306.83 2355.67 31.20 2011-02-01 05:52:40.000 032 33348.59 306.81 2355.58 31.20 2011-02-01 05:52:41.000 032 33348.43 306.78 2355.72 31.20 2011-02-01 05:52:42.000 032 33348.54 306.82 2355.64 31.20 2011-02-01 05:52:43.000 032 33348.43 306.81 2355.59 31.20 2011-02-01 05:52:44.000 032 33348.39 306.85 2355.67 31.20 2011-02-01 05:52:45.000 032 33348.39 306.82 2355.62 31.20 2011-02-01 05:52:46.000 032 33348.38 306.85 2355.62 31.20 2011-02-01 05:52:47.000 032 33348.38 306.83 2355.65 31.20 2011-02-01 05:52:48.000 032 33348.34 306.85 2355.65 31.20 2011-02-01 05:52:49.000 032 33348.32 306.84 2355.60 31.20 2011-02-01 05:52:50.000 032 33348.32 306.89 2355.57 31.20 2011-02-01 05:52:51.000 032 33348.19 306.86 2355.59 31.20 2011-02-01 05:52:52.000 032 33348.17 306.84 2355.57 31.20 2011-02-01 05:52:53.000 032 33348.18 306.85 2355.67 31.20 2011-02-01 05:52:54.000 032 33348.16 306.82 2355.63 31.20 2011-02-01 05:52:55.000 032 33348.17 306.86 2355.65 31.20 2011-02-01 05:52:56.000 032 33348.16 306.85 2355.65 31.20 2011-02-01 05:52:57.000 032 33348.11 306.88 2355.68 31.20 2011-02-01 05:52:58.000 032 33348.14 306.87 2355.64 31.20 2011-02-01 05:52:59.000 032 33348.02 306.86 2355.71 31.20 2011-02-01 05:53:00.000 032 33348.01 306.85 2355.59 31.20 2011-02-01 05:53:01.000 032 33348.05 306.82 2355.68 31.20 2011-02-01 05:53:02.000 032 33347.98 306.79 2355.67 31.20 2011-02-01 05:53:03.000 032 33347.98 306.86 2355.66 31.20 2011-02-01 05:53:04.000 032 33347.99 306.81 2355.70 31.20 2011-02-01 05:53:05.000 032 33347.94 306.83 2355.66 31.20 2011-02-01 05:53:06.000 032 33347.89 306.85 2355.67 31.20 2011-02-01 05:53:07.000 032 33347.93 306.83 2355.65 31.20 2011-02-01 05:53:08.000 032 33347.75 306.81 2355.71 31.20 2011-02-01 05:53:09.000 032 33347.79 306.77 2355.75 31.20 2011-02-01 05:53:10.000 032 33347.73 306.83 2355.73 31.20 2011-02-01 05:53:11.000 032 33347.80 306.81 2355.77 31.20 2011-02-01 05:53:12.000 032 33347.83 306.78 2355.76 31.20 2011-02-01 05:53:13.000 032 33347.74 306.76 2355.78 31.20 2011-02-01 05:53:14.000 032 33347.69 306.78 2355.73 31.20 2011-02-01 05:53:15.000 032 33347.68 306.83 2355.77 31.20 2011-02-01 05:53:16.000 032 33347.61 306.81 2355.72 31.20 2011-02-01 05:53:17.000 032 33347.57 306.83 2355.76 31.20 2011-02-01 05:53:18.000 032 33347.64 306.75 2355.74 31.20 2011-02-01 05:53:19.000 032 33347.61 306.75 2355.75 31.20 2011-02-01 05:53:20.000 032 33347.57 306.78 2355.73 31.20 2011-02-01 05:53:21.000 032 33347.49 306.77 2355.78 31.20 2011-02-01 05:53:22.000 032 33347.45 306.74 2355.74 31.20 2011-02-01 05:53:23.000 032 33347.51 306.78 2355.76 31.20 2011-02-01 05:53:24.000 032 33347.51 306.74 2355.83 31.20 2011-02-01 05:53:25.000 032 33347.48 306.71 2355.77 31.20 2011-02-01 05:53:26.000 032 33347.49 306.77 2355.74 31.20 2011-02-01 05:53:27.000 032 33347.40 306.78 2355.80 31.20 2011-02-01 05:53:28.000 032 33347.51 306.72 2355.72 31.20 2011-02-01 05:53:29.000 032 33347.49 306.74 2355.80 31.20 2011-02-01 05:53:30.000 032 33347.47 306.73 2355.76 31.20 2011-02-01 05:53:31.000 032 33347.45 306.73 2355.74 31.20 2011-02-01 05:53:32.000 032 33347.43 306.72 2355.77 31.20 2011-02-01 05:53:33.000 032 33347.43 306.78 2355.70 31.20 2011-02-01 05:53:34.000 032 33347.41 306.72 2355.75 31.20 2011-02-01 05:53:35.000 032 33347.41 306.75 2355.73 31.20 2011-02-01 05:53:36.000 032 33347.42 306.75 2355.75 31.20 2011-02-01 05:53:37.000 032 33347.42 306.71 2355.74 31.20 2011-02-01 05:53:38.000 032 33347.45 306.72 2355.76 31.20 2011-02-01 05:53:39.000 032 33347.34 306.73 2355.71 31.20 2011-02-01 05:53:40.000 032 33347.39 306.74 2355.73 31.20 2011-02-01 05:53:41.000 032 33347.42 306.74 2355.83 31.20 2011-02-01 05:53:42.000 032 33347.40 306.77 2355.76 31.20 2011-02-01 05:53:43.000 032 33347.40 306.75 2355.71 31.20 2011-02-01 05:53:44.000 032 33347.45 306.73 2355.76 31.20 2011-02-01 05:53:45.000 032 33347.40 306.74 2355.77 31.20 2011-02-01 05:53:46.000 032 33347.40 306.75 2355.77 31.20 2011-02-01 05:53:47.000 032 33347.43 306.78 2355.74 31.20 2011-02-01 05:53:48.000 032 33347.51 306.73 2355.78 31.20 2011-02-01 05:53:49.000 032 33347.47 306.77 2355.71 31.20 2011-02-01 05:53:50.000 032 33347.39 306.79 2355.67 31.20 2011-02-01 05:53:51.000 032 33347.51 306.79 2355.66 31.20 2011-02-01 05:53:52.000 032 33347.49 306.77 2355.70 31.20 2011-02-01 05:53:53.000 032 33347.48 306.80 2355.58 31.20 2011-02-01 05:53:54.000 032 33347.52 306.77 2355.71 31.20 2011-02-01 05:53:55.000 032 33347.52 306.77 2355.71 31.20 2011-02-01 05:53:56.000 032 33347.56 306.82 2355.66 31.20 2011-02-01 05:53:57.000 032 33347.52 306.78 2355.70 31.20 2011-02-01 05:53:58.000 032 33347.50 306.75 2355.60 31.20 2011-02-01 05:53:59.000 032 33347.59 306.76 2355.70 31.20 2011-02-01 05:54:00.000 032 33347.65 306.75 2355.65 31.20 2011-02-01 05:54:01.000 032 33347.58 306.72 2355.69 31.20 2011-02-01 05:54:02.000 032 33347.58 306.75 2355.70 31.20 2011-02-01 05:54:03.000 032 33347.61 306.76 2355.68 31.20 2011-02-01 05:54:04.000 032 33347.52 306.77 2355.71 31.20 2011-02-01 05:54:05.000 032 33347.60 306.74 2355.67 31.20 2011-02-01 05:54:06.000 032 33347.55 306.77 2355.71 31.20 2011-02-01 05:54:07.000 032 33347.54 306.78 2355.65 31.20 2011-02-01 05:54:08.000 032 33347.61 306.75 2355.65 31.20 2011-02-01 05:54:09.000 032 33347.62 306.76 2355.62 31.20 2011-02-01 05:54:10.000 032 33347.56 306.70 2355.61 31.20 2011-02-01 05:54:11.000 032 33347.62 306.72 2355.61 31.20 2011-02-01 05:54:12.000 032 33347.63 306.70 2355.62 31.20 2011-02-01 05:54:13.000 032 33347.58 306.70 2355.60 31.20 2011-02-01 05:54:14.000 032 33347.70 306.73 2355.59 31.20 2011-02-01 05:54:15.000 032 33347.66 306.74 2355.62 31.20 2011-02-01 05:54:16.000 032 33347.62 306.70 2355.52 31.20 2011-02-01 05:54:17.000 032 33347.68 306.72 2355.61 31.20 2011-02-01 05:54:18.000 032 33347.73 306.69 2355.60 31.20 2011-02-01 05:54:19.000 032 33347.75 306.68 2355.51 31.20 2011-02-01 05:54:20.000 032 33347.82 306.67 2355.54 31.20 2011-02-01 05:54:21.000 032 33347.72 306.69 2355.57 31.20 2011-02-01 05:54:22.000 032 33347.67 306.66 2355.52 31.20 2011-02-01 05:54:23.000 032 33347.86 306.70 2355.58 31.20 2011-02-01 05:54:24.000 032 33347.79 306.67 2355.46 31.20 2011-02-01 05:54:25.000 032 33347.86 306.69 2355.45 31.20 2011-02-01 05:54:26.000 032 33347.85 306.69 2355.54 31.20 2011-02-01 05:54:27.000 032 33347.74 306.70 2355.43 31.20 2011-02-01 05:54:28.000 032 33347.85 306.71 2355.52 31.20 2011-02-01 05:54:29.000 032 33347.85 306.69 2355.44 31.20 2011-02-01 05:54:30.000 032 33347.84 306.71 2355.52 31.20 2011-02-01 05:54:31.000 032 33347.82 306.67 2355.46 31.20 2011-02-01 05:54:32.000 032 33347.89 306.66 2355.45 31.20 2011-02-01 05:54:33.000 032 33347.94 306.69 2355.45 31.20 2011-02-01 05:54:34.000 032 33347.93 306.73 2355.51 31.20 2011-02-01 05:54:35.000 032 33347.91 306.66 2355.38 31.20 2011-02-01 05:54:36.000 032 33347.95 306.71 2355.50 31.20 2011-02-01 05:54:37.000 032 33347.93 306.68 2355.48 31.20 2011-02-01 05:54:38.000 032 33347.99 306.67 2355.45 31.20 2011-02-01 05:54:39.000 032 33347.98 306.73 2355.43 31.20 2011-02-01 05:54:40.000 032 33347.92 306.71 2355.36 31.20 2011-02-01 05:54:41.000 032 33347.92 306.68 2355.33 31.20 2011-02-01 05:54:42.000 032 33348.00 306.75 2355.27 31.20 2011-02-01 05:54:43.000 032 33347.98 306.71 2355.32 31.20 2011-02-01 05:54:44.000 032 33347.98 306.73 2355.32 31.20 2011-02-01 05:54:45.000 032 33347.93 306.74 2355.30 31.20 2011-02-01 05:54:46.000 032 33348.04 306.73 2355.35 31.20 2011-02-01 05:54:47.000 032 33347.91 306.68 2355.36 31.20 2011-02-01 05:54:48.000 032 33347.96 306.70 2355.33 31.20 2011-02-01 05:54:49.000 032 33347.97 306.73 2355.34 31.20 2011-02-01 05:54:50.000 032 33347.93 306.76 2355.21 31.20 2011-02-01 05:54:51.000 032 33347.90 306.77 2355.28 31.20 2011-02-01 05:54:52.000 032 33347.86 306.75 2355.40 31.20 2011-02-01 05:54:53.000 032 33347.89 306.79 2355.24 31.20 2011-02-01 05:54:54.000 032 33347.98 306.75 2355.36 31.20 2011-02-01 05:54:55.000 032 33347.95 306.76 2355.27 31.20 2011-02-01 05:54:56.000 032 33347.93 306.79 2355.31 31.20 2011-02-01 05:54:57.000 032 33347.85 306.78 2355.29 31.20 2011-02-01 05:54:58.000 032 33347.94 306.81 2355.32 31.20 2011-02-01 05:54:59.000 032 33347.80 306.79 2355.28 31.20 2011-02-01 05:55:00.000 032 33347.79 306.80 2355.27 31.20 2011-02-01 05:55:01.000 032 33347.89 306.79 2355.38 31.20 2011-02-01 05:55:02.000 032 33347.89 306.78 2355.36 31.20 2011-02-01 05:55:03.000 032 33347.91 306.84 2355.41 31.20 2011-02-01 05:55:04.000 032 33347.89 306.84 2355.42 31.20 2011-02-01 05:55:05.000 032 33347.84 306.87 2355.32 31.20 2011-02-01 05:55:06.000 032 33347.89 306.87 2355.32 31.20 2011-02-01 05:55:07.000 032 33347.88 306.87 2355.32 31.20 2011-02-01 05:55:08.000 032 33347.86 306.87 2355.27 31.20 2011-02-01 05:55:09.000 032 33347.83 306.89 2355.28 31.20 2011-02-01 05:55:10.000 032 33347.84 306.88 2355.28 31.20 2011-02-01 05:55:11.000 032 33347.80 306.89 2355.26 31.20 2011-02-01 05:55:12.000 032 33347.82 306.97 2355.30 31.20 2011-02-01 05:55:13.000 032 33347.77 306.92 2355.32 31.20 2011-02-01 05:55:14.000 032 33347.72 306.93 2355.33 31.20 2011-02-01 05:55:15.000 032 33347.76 306.97 2355.30 31.20 2011-02-01 05:55:16.000 032 33347.86 306.95 2355.32 31.20 2011-02-01 05:55:17.000 032 33347.75 307.00 2355.39 31.20 2011-02-01 05:55:18.000 032 33347.72 306.94 2355.42 31.20 2011-02-01 05:55:19.000 032 33347.71 306.97 2355.37 31.20 2011-02-01 05:55:20.000 032 33347.65 307.00 2355.37 31.20 2011-02-01 05:55:21.000 032 33347.73 306.99 2355.34 31.20 2011-02-01 05:55:22.000 032 33347.67 307.03 2355.32 31.20 2011-02-01 05:55:23.000 032 33347.69 307.03 2355.34 31.20 2011-02-01 05:55:24.000 032 33347.77 307.01 2355.28 31.20 2011-02-01 05:55:25.000 032 33347.74 307.02 2355.32 31.20 2011-02-01 05:55:26.000 032 33347.62 307.04 2355.42 31.20 2011-02-01 05:55:27.000 032 33347.64 307.04 2355.36 31.20 2011-02-01 05:55:28.000 032 33347.66 307.08 2355.32 31.20 2011-02-01 05:55:29.000 032 33347.64 307.10 2355.30 31.20 2011-02-01 05:55:30.000 032 33347.61 307.07 2355.39 31.20 2011-02-01 05:55:31.000 032 33347.61 307.09 2355.32 31.20 2011-02-01 05:55:32.000 032 33347.53 307.10 2355.36 31.20 2011-02-01 05:55:33.000 032 33347.61 307.12 2355.41 31.20 2011-02-01 05:55:34.000 032 33347.47 307.06 2355.39 31.20 2011-02-01 05:55:35.000 032 33347.50 307.11 2355.45 31.20 2011-02-01 05:55:36.000 032 33347.50 307.08 2355.42 31.20 2011-02-01 05:55:37.000 032 33347.49 307.07 2355.42 31.20 2011-02-01 05:55:38.000 032 33347.52 307.10 2355.34 31.20 2011-02-01 05:55:39.000 032 33347.49 307.11 2355.44 31.20 2011-02-01 05:55:40.000 032 33347.48 307.18 2355.42 31.20 2011-02-01 05:55:41.000 032 33347.54 307.15 2355.39 31.20 2011-02-01 05:55:42.000 032 33347.54 307.15 2355.44 31.20 2011-02-01 05:55:43.000 032 33347.42 307.12 2355.41 31.20 2011-02-01 05:55:44.000 032 33347.42 307.16 2355.50 31.20 2011-02-01 05:55:45.000 032 33347.45 307.15 2355.39 31.20 2011-02-01 05:55:46.000 032 33347.43 307.17 2355.48 31.20 2011-02-01 05:55:47.000 032 33347.34 307.15 2355.52 31.20 2011-02-01 05:55:48.000 032 33347.35 307.16 2355.49 31.20 2011-02-01 05:55:49.000 032 33347.37 307.12 2355.43 31.20 2011-02-01 05:55:50.000 032 33347.31 307.16 2355.46 31.20 2011-02-01 05:55:51.000 032 33347.39 307.18 2355.45 31.20 2011-02-01 05:55:52.000 032 33347.36 307.19 2355.45 31.20 2011-02-01 05:55:53.000 032 33347.40 307.18 2355.45 31.20 2011-02-01 05:55:54.000 032 33347.31 307.12 2355.46 31.20 2011-02-01 05:55:55.000 032 33347.41 307.13 2355.50 31.20 2011-02-01 05:55:56.000 032 33347.37 307.17 2355.48 31.20 2011-02-01 05:55:57.000 032 33347.42 307.17 2355.51 31.20 2011-02-01 05:55:58.000 032 33347.41 307.19 2355.53 31.20 2011-02-01 05:55:59.000 032 33347.37 307.19 2355.43 31.20 2011-02-01 05:56:00.000 032 33347.37 307.14 2355.57 31.20 2011-02-01 05:56:01.000 032 33347.41 307.15 2355.52 31.20 2011-02-01 05:56:02.000 032 33347.37 307.14 2355.53 31.20 2011-02-01 05:56:03.000 032 33347.43 307.16 2355.46 31.20 2011-02-01 05:56:04.000 032 33347.42 307.12 2355.50 31.20 2011-02-01 05:56:05.000 032 33347.34 307.16 2355.45 31.20 2011-02-01 05:56:06.000 032 33347.37 307.16 2355.42 31.20 2011-02-01 05:56:07.000 032 33347.43 307.14 2355.42 31.20 2011-02-01 05:56:08.000 032 33347.39 307.14 2355.54 31.20 2011-02-01 05:56:09.000 032 33347.51 307.14 2355.51 31.20 2011-02-01 05:56:10.000 032 33347.46 307.15 2355.50 31.20 2011-02-01 05:56:11.000 032 33347.38 307.13 2355.43 31.20 2011-02-01 05:56:12.000 032 33347.42 307.15 2355.48 31.20 2011-02-01 05:56:13.000 032 33347.40 307.11 2355.42 31.20 2011-02-01 05:56:14.000 032 33347.45 307.14 2355.51 31.20 2011-02-01 05:56:15.000 032 33347.47 307.18 2355.49 31.20 2011-02-01 05:56:16.000 032 33347.46 307.21 2355.37 31.20 2011-02-01 05:56:17.000 032 33347.50 307.15 2355.47 31.20 2011-02-01 05:56:18.000 032 33347.50 307.15 2355.50 31.20 2011-02-01 05:56:19.000 032 33347.52 307.13 2355.46 31.20 2011-02-01 05:56:20.000 032 33347.54 307.12 2355.54 31.20 2011-02-01 05:56:21.000 032 33347.47 307.15 2355.43 31.20 2011-02-01 05:56:22.000 032 33347.46 307.17 2355.45 31.20 2011-02-01 05:56:23.000 032 33347.53 307.14 2355.48 31.20 2011-02-01 05:56:24.000 032 33347.52 307.13 2355.47 31.20 2011-02-01 05:56:25.000 032 33347.50 307.12 2355.51 31.20 2011-02-01 05:56:26.000 032 33347.52 307.08 2355.42 31.20 2011-02-01 05:56:27.000 032 33347.49 307.13 2355.43 31.20 2011-02-01 05:56:28.000 032 33347.45 307.12 2355.41 31.20 2011-02-01 05:56:29.000 032 33347.55 307.10 2355.56 31.20 2011-02-01 05:56:30.000 032 33347.45 307.10 2355.39 31.20 2011-02-01 05:56:31.000 032 33347.50 307.10 2355.40 31.20 2011-02-01 05:56:32.000 032 33347.52 307.08 2355.40 31.20 2011-02-01 05:56:33.000 032 33347.58 307.08 2355.42 31.20 2011-02-01 05:56:34.000 032 33347.58 307.06 2355.40 31.20 2011-02-01 05:56:35.000 032 33347.56 307.05 2355.47 31.20 2011-02-01 05:56:36.000 032 33347.52 307.06 2355.38 31.20 2011-02-01 05:56:37.000 032 33347.59 307.06 2355.39 31.20 2011-02-01 05:56:38.000 032 33347.61 307.10 2355.40 31.20 2011-02-01 05:56:39.000 032 33347.54 307.05 2355.39 31.20 2011-02-01 05:56:40.000 032 33347.57 307.06 2355.43 31.20 2011-02-01 05:56:41.000 032 33347.51 307.00 2355.38 31.20 2011-02-01 05:56:42.000 032 33347.60 307.01 2355.39 31.20 2011-02-01 05:56:43.000 032 33347.60 307.04 2355.35 31.20 2011-02-01 05:56:44.000 032 33347.62 307.01 2355.37 31.20 2011-02-01 05:56:45.000 032 33347.61 307.01 2355.35 31.20 2011-02-01 05:56:46.000 032 33347.60 307.02 2355.42 31.20 2011-02-01 05:56:47.000 032 33347.70 306.99 2355.33 31.20 2011-02-01 05:56:48.000 032 33347.61 306.99 2355.30 31.20 2011-02-01 05:56:49.000 032 33347.60 307.03 2355.28 31.20 2011-02-01 05:56:50.000 032 33347.64 306.97 2355.29 31.20 2011-02-01 05:56:51.000 032 33347.68 306.98 2355.33 31.20 2011-02-01 05:56:52.000 032 33347.67 306.93 2355.30 31.20 2011-02-01 05:56:53.000 032 33347.67 306.95 2355.26 31.20 2011-02-01 05:56:54.000 032 33347.77 306.95 2355.32 31.20 2011-02-01 05:56:55.000 032 33347.71 306.94 2355.33 31.20 2011-02-01 05:56:56.000 032 33347.70 306.95 2355.33 31.20 2011-02-01 05:56:57.000 032 33347.68 306.92 2355.30 31.20 2011-02-01 05:56:58.000 032 33347.68 306.91 2355.20 31.20 2011-02-01 05:56:59.000 032 33347.78 306.95 2355.27 31.20 2011-02-01 05:57:00.000 032 33347.64 306.91 2355.26 31.20 2011-02-01 05:57:01.000 032 33347.64 306.92 2355.22 31.20 2011-02-01 05:57:02.000 032 33347.70 306.92 2355.23 31.20 2011-02-01 05:57:03.000 032 33347.62 306.91 2355.30 31.20 2011-02-01 05:57:04.000 032 33347.64 306.89 2355.22 31.20 2011-02-01 05:57:05.000 032 33347.72 306.91 2355.28 31.20 2011-02-01 05:57:06.000 032 33347.75 306.89 2355.25 31.20 2011-02-01 05:57:07.000 032 33347.71 306.88 2355.26 31.20 2011-02-01 05:57:08.000 032 33347.69 306.87 2355.27 31.20 2011-02-01 05:57:09.000 032 33347.68 306.87 2355.28 31.20 2011-02-01 05:57:10.000 032 33347.73 306.84 2355.24 31.20 2011-02-01 05:57:11.000 032 33347.66 306.87 2355.21 31.20 2011-02-01 05:57:12.000 032 33347.77 306.92 2355.24 31.20 2011-02-01 05:57:13.000 032 33347.75 306.93 2355.26 31.20 2011-02-01 05:57:14.000 032 33347.67 306.88 2355.20 31.20 2011-02-01 05:57:15.000 032 33347.72 306.92 2355.21 31.20 2011-02-01 05:57:16.000 032 33347.68 306.88 2355.22 31.20 2011-02-01 05:57:17.000 032 33347.74 306.90 2355.21 31.20 2011-02-01 05:57:18.000 032 33347.65 306.88 2355.17 31.20 2011-02-01 05:57:19.000 032 33347.67 306.87 2355.17 31.20 2011-02-01 05:57:20.000 032 33347.65 306.89 2355.16 31.20 2011-02-01 05:57:21.000 032 33347.74 306.86 2355.14 31.20 2011-02-01 05:57:22.000 032 33347.75 306.87 2355.14 31.20 2011-02-01 05:57:23.000 032 33347.66 306.88 2355.18 31.20 2011-02-01 05:57:24.000 032 33347.70 306.89 2355.13 31.20 2011-02-01 05:57:25.000 032 33347.58 306.89 2355.11 31.20 2011-02-01 05:57:26.000 032 33347.71 306.88 2355.26 31.20 2011-02-01 05:57:27.000 032 33347.66 306.86 2355.20 31.20 2011-02-01 05:57:28.000 032 33347.61 306.87 2355.18 31.20 2011-02-01 05:57:29.000 032 33347.57 306.88 2355.15 31.20 2011-02-01 05:57:30.000 032 33347.69 306.89 2355.22 31.20 2011-02-01 05:57:31.000 032 33347.57 306.88 2355.17 31.20 2011-02-01 05:57:32.000 032 33347.58 306.85 2355.14 31.20 2011-02-01 05:57:33.000 032 33347.60 306.85 2355.11 31.20 2011-02-01 05:57:34.000 032 33347.58 306.87 2355.17 31.20 2011-02-01 05:57:35.000 032 33347.54 306.89 2355.16 31.20 2011-02-01 05:57:36.000 032 33347.58 306.86 2355.24 31.20 2011-02-01 05:57:37.000 032 33347.57 306.85 2355.26 31.20 2011-02-01 05:57:38.000 032 33347.55 306.87 2355.17 31.20 2011-02-01 05:57:39.000 032 33347.43 306.89 2355.15 31.20 2011-02-01 05:57:40.000 032 33347.47 306.87 2355.23 31.20 2011-02-01 05:57:41.000 032 33347.41 306.85 2355.22 31.20 2011-02-01 05:57:42.000 032 33347.45 306.88 2355.14 31.20 2011-02-01 05:57:43.000 032 33347.44 306.89 2355.15 31.20 2011-02-01 05:57:44.000 032 33347.42 306.86 2355.23 31.20 2011-02-01 05:57:45.000 032 33347.51 306.82 2355.17 31.20 2011-02-01 05:57:46.000 032 33347.40 306.89 2355.18 31.20 2011-02-01 05:57:47.000 032 33347.38 306.89 2355.20 31.20 2011-02-01 05:57:48.000 032 33347.42 306.87 2355.17 31.20 2011-02-01 05:57:49.000 032 33347.31 306.85 2355.15 31.20 2011-02-01 05:57:50.000 032 33347.39 306.87 2355.20 31.20 2011-02-01 05:57:51.000 032 33347.35 306.91 2355.22 31.20 2011-02-01 05:57:52.000 032 33347.27 306.88 2355.20 31.20 2011-02-01 05:57:53.000 032 33347.29 306.87 2355.24 31.20 2011-02-01 05:57:54.000 032 33347.38 306.89 2355.19 31.20 2011-02-01 05:57:55.000 032 33347.31 306.89 2355.18 31.20 2011-02-01 05:57:56.000 032 33347.36 306.91 2355.12 31.20 2011-02-01 05:57:57.000 032 33347.33 306.89 2355.12 31.20 2011-02-01 05:57:58.000 032 33347.33 306.90 2355.21 31.20 2011-02-01 05:57:59.000 032 33347.31 306.91 2355.16 31.20 2011-02-01 05:58:00.000 032 33347.29 306.90 2355.24 31.20 2011-02-01 05:58:01.000 032 33347.21 306.86 2355.27 31.20 2011-02-01 05:58:02.000 032 33347.30 306.89 2355.24 31.20 2011-02-01 05:58:03.000 032 33347.23 306.91 2355.30 31.20 2011-02-01 05:58:04.000 032 33347.27 306.86 2355.18 31.20 2011-02-01 05:58:05.000 032 33347.17 306.89 2355.25 31.20 2011-02-01 05:58:06.000 032 33347.18 306.89 2355.23 31.20 2011-02-01 05:58:07.000 032 33347.25 306.89 2355.22 31.20 2011-02-01 05:58:08.000 032 33347.21 306.92 2355.23 31.20 2011-02-01 05:58:09.000 032 33347.18 306.88 2355.28 31.20 2011-02-01 05:58:10.000 032 33347.17 306.89 2355.30 31.20 2011-02-01 05:58:11.000 032 33347.22 306.92 2355.26 31.20 2011-02-01 05:58:12.000 032 33347.20 306.88 2355.25 31.20 2011-02-01 05:58:13.000 032 33347.20 306.88 2355.22 31.20 2011-02-01 05:58:14.000 032 33347.25 306.88 2355.21 31.20 2011-02-01 05:58:15.000 032 33347.10 306.88 2355.21 31.20 2011-02-01 05:58:16.000 032 33347.24 306.88 2355.15 31.20 2011-02-01 05:58:17.000 032 33347.09 306.92 2355.21 31.20 2011-02-01 05:58:18.000 032 33347.22 306.89 2355.16 31.20 2011-02-01 05:58:19.000 032 33347.12 306.92 2355.13 31.20 2011-02-01 05:58:20.000 032 33347.19 306.91 2355.27 31.20 2011-02-01 05:58:21.000 032 33347.17 306.93 2355.27 31.20 2011-02-01 05:58:22.000 032 33347.19 306.93 2355.30 31.20 2011-02-01 05:58:23.000 032 33347.10 306.93 2355.24 31.20 2011-02-01 05:58:24.000 032 33347.13 306.93 2355.30 31.20 2011-02-01 05:58:25.000 032 33347.16 306.93 2355.24 31.20 2011-02-01 05:58:26.000 032 33347.19 306.89 2355.19 31.20 2011-02-01 05:58:27.000 032 33347.18 306.89 2355.32 31.20 2011-02-01 05:58:28.000 032 33347.17 306.92 2355.27 31.20 2011-02-01 05:58:29.000 032 33347.24 306.94 2355.23 31.20 2011-02-01 05:58:30.000 032 33347.15 306.89 2355.34 31.20 2011-02-01 05:58:31.000 032 33347.13 306.92 2355.31 31.20 2011-02-01 05:58:32.000 032 33347.18 306.91 2355.20 31.20 2011-02-01 05:58:33.000 032 33347.11 306.90 2355.28 31.20 2011-02-01 05:58:34.000 032 33347.07 306.90 2355.30 31.20 2011-02-01 05:58:35.000 032 33347.06 306.91 2355.20 31.20 2011-02-01 05:58:36.000 032 33347.12 306.93 2355.24 31.20 2011-02-01 05:58:37.000 032 33347.08 306.93 2355.21 31.20 2011-02-01 05:58:38.000 032 33347.14 306.92 2355.28 31.20 2011-02-01 05:58:39.000 032 33347.06 306.92 2355.24 31.20 2011-02-01 05:58:40.000 032 33346.96 306.93 2355.25 31.20 2011-02-01 05:58:41.000 032 33347.02 306.93 2355.22 31.20 2011-02-01 05:58:42.000 032 33347.22 306.95 2355.18 31.20 2011-02-01 05:58:43.000 032 33347.05 306.95 2355.24 31.20 2011-02-01 05:58:44.000 032 33347.06 306.95 2355.22 31.20 2011-02-01 05:58:45.000 032 33347.00 306.90 2355.27 31.20 2011-02-01 05:58:46.000 032 33346.97 306.90 2355.20 31.20 2011-02-01 05:58:47.000 032 33346.93 306.94 2355.30 31.20 2011-02-01 05:58:48.000 032 33347.03 306.90 2355.22 31.20 2011-02-01 05:58:49.000 032 33346.96 306.93 2355.29 31.20 2011-02-01 05:58:50.000 032 33346.99 306.89 2355.30 31.20 2011-02-01 05:58:51.000 032 33346.96 306.95 2355.20 31.20 2011-02-01 05:58:52.000 032 33346.82 306.89 2355.23 31.20 2011-02-01 05:58:53.000 032 33346.83 306.91 2355.17 31.20 2011-02-01 05:58:54.000 032 33346.93 306.90 2355.29 31.20 2011-02-01 05:58:55.000 032 33346.86 306.90 2355.27 31.20 2011-02-01 05:58:56.000 032 33346.89 306.89 2355.34 31.20 2011-02-01 05:58:57.000 032 33346.77 306.89 2355.25 31.20 2011-02-01 05:58:58.000 032 33346.81 306.89 2355.29 31.20 2011-02-01 05:58:59.000 032 33346.66 306.88 2355.33 31.20 2011-02-01 05:59:00.000 032 33346.74 306.88 2355.29 31.20 2011-02-01 05:59:01.000 032 33346.71 306.86 2355.27 31.20 2011-02-01 05:59:02.000 032 33346.77 306.84 2355.26 31.20 2011-02-01 05:59:03.000 032 33346.70 306.84 2355.24 31.20 2011-02-01 05:59:04.000 032 33346.64 306.84 2355.28 31.20 2011-02-01 05:59:05.000 032 33346.74 306.85 2355.27 31.20 2011-02-01 05:59:06.000 032 33346.65 306.84 2355.28 31.20 2011-02-01 05:59:07.000 032 33346.64 306.83 2355.26 31.20 2011-02-01 05:59:08.000 032 33346.58 306.86 2355.27 31.20 2011-02-01 05:59:09.000 032 33346.56 306.81 2355.32 31.20 2011-02-01 05:59:10.000 032 33346.61 306.81 2355.28 31.20 2011-02-01 05:59:11.000 032 33346.51 306.83 2355.26 31.20 2011-02-01 05:59:12.000 032 33346.52 306.82 2355.30 31.20 2011-02-01 05:59:13.000 032 33346.50 306.79 2355.33 31.20 2011-02-01 05:59:14.000 032 33346.57 306.78 2355.22 31.20 2011-02-01 05:59:15.000 032 33346.52 306.77 2355.42 31.20 2011-02-01 05:59:16.000 032 33346.42 306.77 2355.28 31.20 2011-02-01 05:59:17.000 032 33346.44 306.72 2355.27 31.20 2011-02-01 05:59:18.000 032 33346.47 306.78 2355.37 31.20 2011-02-01 05:59:19.000 032 33346.34 306.73 2355.36 31.20 2011-02-01 05:59:20.000 032 33346.38 306.71 2355.32 31.20 2011-02-01 05:59:21.000 032 33346.29 306.71 2355.28 31.20 2011-02-01 05:59:22.000 032 33346.26 306.68 2355.36 31.20 2011-02-01 05:59:23.000 032 33346.22 306.69 2355.34 31.20 2011-02-01 05:59:24.000 032 33346.28 306.69 2355.27 31.20 2011-02-01 05:59:25.000 032 33346.19 306.67 2355.27 31.20 2011-02-01 05:59:26.000 032 33346.31 306.68 2355.28 31.20 2011-02-01 05:59:27.000 032 33346.21 306.61 2355.37 31.20 2011-02-01 05:59:28.000 032 33346.16 306.63 2355.35 31.20 2011-02-01 05:59:29.000 032 33346.15 306.65 2355.38 31.20 2011-02-01 05:59:30.000 032 33346.09 306.58 2355.34 31.20 2011-02-01 05:59:31.000 032 33346.12 306.58 2355.36 31.20 2011-02-01 05:59:32.000 032 33346.03 306.58 2355.34 31.20 2011-02-01 05:59:33.000 032 33346.04 306.62 2355.34 31.20 2011-02-01 05:59:34.000 032 33346.01 306.56 2355.32 31.20 2011-02-01 05:59:35.000 032 33345.93 306.56 2355.33 31.20 2011-02-01 05:59:36.000 032 33345.96 306.60 2355.35 31.20 2011-02-01 05:59:37.000 032 33345.88 306.56 2355.32 31.20 2011-02-01 05:59:38.000 032 33345.93 306.57 2355.38 31.20 2011-02-01 05:59:39.000 032 33345.85 306.54 2355.37 31.20 2011-02-01 05:59:40.000 032 33345.84 306.57 2355.42 31.20 2011-02-01 05:59:41.000 032 33345.82 306.55 2355.43 31.20 2011-02-01 05:59:42.000 032 33345.89 306.51 2355.28 31.20 2011-02-01 05:59:43.000 032 33345.86 306.53 2355.36 31.20 2011-02-01 05:59:44.000 032 33345.88 306.52 2355.37 31.20 2011-02-01 05:59:45.000 032 33345.78 306.48 2355.41 31.20 2011-02-01 05:59:46.000 032 33345.78 306.44 2355.36 31.20 2011-02-01 05:59:47.000 032 33345.74 306.51 2355.34 31.20 2011-02-01 05:59:48.000 032 33345.74 306.51 2355.37 31.20 2011-02-01 05:59:49.000 032 33345.67 306.50 2355.32 31.20 2011-02-01 05:59:50.000 032 33345.79 306.46 2355.40 31.20 2011-02-01 05:59:51.000 032 33345.75 306.43 2355.42 31.20 2011-02-01 05:59:52.000 032 33345.71 306.39 2355.34 31.20 2011-02-01 05:59:53.000 032 33345.63 306.46 2355.43 31.20 2011-02-01 05:59:54.000 032 33345.75 306.42 2355.29 31.20 2011-02-01 05:59:55.000 032 33345.74 306.41 2355.32 31.20 2011-02-01 05:59:56.000 032 33345.64 306.44 2355.33 31.20 2011-02-01 05:59:57.000 032 33345.61 306.43 2355.32 31.20 2011-02-01 05:59:58.000 032 33345.60 306.40 2355.40 31.20 2011-02-01 05:59:59.000 032 33345.62 306.43 2355.40 31.20 2011-02-01 06:00:00.000 032 33345.57 306.37 2355.40 31.20 2011-02-01 06:00:01.000 032 33345.50 306.36 2355.40 31.20 2011-02-01 06:00:02.000 032 33345.65 306.40 2355.41 31.20 2011-02-01 06:00:03.000 032 33345.54 306.37 2355.39 31.20 2011-02-01 06:00:04.000 032 33345.57 306.39 2355.39 31.20 2011-02-01 06:00:05.000 032 33345.48 306.35 2355.37 31.20 2011-02-01 06:00:06.000 032 33345.59 306.35 2355.37 31.20 2011-02-01 06:00:07.000 032 33345.53 306.38 2355.36 31.20 2011-02-01 06:00:08.000 032 33345.50 306.35 2355.42 31.20 2011-02-01 06:00:09.000 032 33345.51 306.28 2355.40 31.20 2011-02-01 06:00:10.000 032 33345.46 306.32 2355.37 31.20 2011-02-01 06:00:11.000 032 33345.49 306.33 2355.35 31.20 2011-02-01 06:00:12.000 032 33345.49 306.35 2355.37 31.20 2011-02-01 06:00:13.000 032 33345.50 306.30 2355.33 31.20 2011-02-01 06:00:14.000 032 33345.51 306.31 2355.32 31.20 2011-02-01 06:00:15.000 032 33345.52 306.29 2355.37 31.20 2011-02-01 06:00:16.000 032 33345.44 306.32 2355.36 31.20 2011-02-01 06:00:17.000 032 33345.57 306.31 2355.32 31.20 2011-02-01 06:00:18.000 032 33345.49 306.31 2355.31 31.20 2011-02-01 06:00:19.000 032 33345.57 306.33 2355.34 31.20 2011-02-01 06:00:20.000 032 33345.57 306.31 2355.32 31.20 2011-02-01 06:00:21.000 032 33345.57 306.32 2355.27 31.20 2011-02-01 06:00:22.000 032 33345.62 306.31 2355.34 31.20 2011-02-01 06:00:23.000 032 33345.56 306.35 2355.34 31.20 2011-02-01 06:00:24.000 032 33345.59 306.32 2355.32 31.20 2011-02-01 06:00:25.000 032 33345.58 306.31 2355.33 31.20 2011-02-01 06:00:26.000 032 33345.66 306.30 2355.31 31.20 2011-02-01 06:00:27.000 032 33345.55 306.34 2355.34 31.20 2011-02-01 06:00:28.000 032 33345.53 306.33 2355.29 31.20 2011-02-01 06:00:29.000 032 33345.57 306.32 2355.32 31.20 2011-02-01 06:00:30.000 032 33345.63 306.31 2355.14 31.20 2011-02-01 06:00:31.000 032 33345.59 306.34 2355.20 31.20 2011-02-01 06:00:32.000 032 33345.65 306.32 2355.21 31.20 2011-02-01 06:00:33.000 032 33345.61 306.37 2355.24 31.20 2011-02-01 06:00:34.000 032 33345.59 306.35 2355.27 31.20 2011-02-01 06:00:35.000 032 33345.63 306.32 2355.21 31.20 2011-02-01 06:00:36.000 032 33345.58 306.37 2355.22 31.20 2011-02-01 06:00:37.000 032 33345.47 306.36 2355.26 31.20 2011-02-01 06:00:38.000 032 33345.59 306.35 2355.22 31.20 2011-02-01 06:00:39.000 032 33345.54 306.36 2355.27 31.20 2011-02-01 06:00:40.000 032 33345.38 306.37 2355.14 31.20 2011-02-01 06:00:41.000 032 33345.76 306.35 2355.17 31.20 2011-02-01 06:00:42.000 032 33345.49 306.37 2355.22 31.20 2011-02-01 06:00:43.000 032 33345.44 306.37 2355.26 31.20 2011-02-01 06:00:44.000 032 33345.50 306.36 2355.21 31.20 2011-02-01 06:00:45.000 032 33345.51 306.35 2355.22 31.20 2011-02-01 06:00:46.000 032 33345.47 306.37 2355.21 31.20 2011-02-01 06:00:47.000 032 33345.52 306.35 2355.22 31.20 2011-02-01 06:00:48.000 032 33345.36 306.36 2355.14 31.20 2011-02-01 06:00:49.000 032 33345.42 306.35 2355.19 31.20 2011-02-01 06:00:50.000 032 33345.38 306.36 2355.22 31.20 2011-02-01 06:00:51.000 032 33345.34 306.33 2355.20 31.20 2011-02-01 06:00:52.000 032 33345.28 306.35 2355.13 31.20 2011-02-01 06:00:53.000 032 33345.28 306.42 2355.21 31.20 2011-02-01 06:00:54.000 032 33345.35 306.35 2355.12 31.20 2011-02-01 06:00:55.000 032 33345.29 306.35 2355.18 31.20 2011-02-01 06:00:56.000 032 33345.28 306.41 2355.17 31.20 2011-02-01 06:00:57.000 032 33345.26 306.38 2355.15 31.20 2011-02-01 06:00:58.000 032 33345.24 306.38 2355.13 31.20 2011-02-01 06:00:59.000 032 33345.21 306.41 2355.08 31.20 2011-02-01 06:01:00.000 032 33345.28 306.41 2355.28 31.20 2011-02-01 06:01:01.000 032 33345.14 306.41 2355.22 31.20 2011-02-01 06:01:02.000 032 33345.20 306.37 2355.17 31.20 2011-02-01 06:01:03.000 032 33345.16 306.44 2355.13 31.20 2011-02-01 06:01:04.000 032 33345.08 306.47 2355.19 31.20 2011-02-01 06:01:05.000 032 33345.06 306.43 2355.20 31.20 2011-02-01 06:01:06.000 032 33344.95 306.44 2355.12 31.20 2011-02-01 06:01:07.000 032 33345.08 306.43 2355.15 31.20 2011-02-01 06:01:08.000 032 33345.13 306.41 2355.17 31.20 2011-02-01 06:01:09.000 032 33345.11 306.43 2355.25 31.20 2011-02-01 06:01:10.000 032 33345.03 306.43 2355.28 31.20 2011-02-01 06:01:11.000 032 33345.13 306.41 2355.16 31.20 2011-02-01 06:01:12.000 032 33345.06 306.44 2355.18 31.20 2011-02-01 06:01:13.000 032 33344.98 306.41 2355.15 31.20 2011-02-01 06:01:14.000 032 33345.05 306.43 2355.16 31.20 2011-02-01 06:01:15.000 032 33345.05 306.47 2355.18 31.20 2011-02-01 06:01:16.000 032 33345.04 306.43 2355.27 31.20 2011-02-01 06:01:17.000 032 33345.02 306.44 2355.32 31.20 2011-02-01 06:01:18.000 032 33345.00 306.44 2355.21 31.20 2011-02-01 06:01:19.000 032 33345.02 306.47 2355.14 31.20 2011-02-01 06:01:20.000 032 33344.99 306.42 2355.21 31.20 2011-02-01 06:01:21.000 032 33345.08 306.48 2355.21 31.20 2011-02-01 06:01:22.000 032 33344.99 306.41 2355.23 31.20 2011-02-01 06:01:23.000 032 33345.13 306.42 2355.21 31.20 2011-02-01 06:01:24.000 032 33345.00 306.43 2355.26 31.20 2011-02-01 06:01:25.000 032 33344.99 306.39 2355.26 31.20 2011-02-01 06:01:26.000 032 33344.97 306.42 2355.23 31.20 2011-02-01 06:01:27.000 032 33345.00 306.44 2355.21 31.20 2011-02-01 06:01:28.000 032 33344.89 306.40 2355.15 31.20 2011-02-01 06:01:29.000 032 33345.03 306.45 2355.24 31.20 2011-02-01 06:01:30.000 032 33345.13 306.46 2355.27 31.20 2011-02-01 06:01:31.000 032 33344.99 306.43 2355.16 31.20 2011-02-01 06:01:32.000 032 33344.99 306.41 2355.19 31.20 2011-02-01 06:01:33.000 032 33345.03 306.43 2355.20 31.20 2011-02-01 06:01:34.000 032 33345.04 306.44 2355.18 31.20 2011-02-01 06:01:35.000 032 33345.04 306.42 2355.16 31.20 2011-02-01 06:01:36.000 032 33345.00 306.42 2355.13 31.20 2011-02-01 06:01:37.000 032 33344.96 306.42 2355.15 31.20 2011-02-01 06:01:38.000 032 33344.98 306.42 2355.21 31.20 2011-02-01 06:01:39.000 032 33344.98 306.41 2355.15 31.20 2011-02-01 06:01:40.000 032 33345.05 306.43 2355.19 31.20 2011-02-01 06:01:41.000 032 33345.07 306.42 2355.08 31.20 2011-02-01 06:01:42.000 032 33345.03 306.40 2355.22 31.20 2011-02-01 06:01:43.000 032 33345.03 306.42 2355.16 31.20 2011-02-01 06:01:44.000 032 33345.01 306.41 2355.19 31.20 2011-02-01 06:01:45.000 032 33345.12 306.43 2355.09 31.20 2011-02-01 06:01:46.000 032 33345.01 306.42 2355.14 31.20 2011-02-01 06:01:47.000 032 33345.08 306.42 2355.15 31.20 2011-02-01 06:01:48.000 032 33345.08 306.45 2355.12 31.20 2011-02-01 06:01:49.000 032 33345.14 306.41 2355.15 31.20 2011-02-01 06:01:50.000 032 33345.10 306.40 2355.12 31.20 2011-02-01 06:01:51.000 032 33345.18 306.44 2355.11 31.20 2011-02-01 06:01:52.000 032 33345.08 306.42 2355.13 31.20 2011-02-01 06:01:53.000 032 33345.19 306.44 2355.08 31.20 2011-02-01 06:01:54.000 032 33345.19 306.49 2355.12 31.20 2011-02-01 06:01:55.000 032 33345.15 306.46 2355.08 31.20 2011-02-01 06:01:56.000 032 33345.14 306.42 2355.17 31.20 2011-02-01 06:01:57.000 032 33345.19 306.44 2355.08 31.20 2011-02-01 06:01:58.000 032 33345.16 306.42 2355.13 31.20 2011-02-01 06:01:59.000 032 33345.22 306.48 2355.10 31.20 2011-02-01 06:02:00.000 032 33345.19 306.40 2355.10 31.20 2011-02-01 06:02:01.000 032 33345.14 306.39 2355.06 31.20 2011-02-01 06:02:02.000 032 33345.22 306.43 2355.11 31.20 2011-02-01 06:02:03.000 032 33345.25 306.48 2355.02 31.20 2011-02-01 06:02:04.000 032 33345.31 306.45 2355.10 31.20 2011-02-01 06:02:05.000 032 33345.32 306.45 2355.11 31.20 2011-02-01 06:02:06.000 032 33345.31 306.46 2355.07 31.20 2011-02-01 06:02:07.000 032 33345.14 306.50 2355.12 31.20 2011-02-01 06:02:08.000 032 33345.31 306.48 2355.06 31.20 2011-02-01 06:02:09.000 032 33345.29 306.50 2355.06 31.20 2011-02-01 06:02:10.000 032 33345.29 306.48 2355.03 31.20 2011-02-01 06:02:11.000 032 33345.19 306.48 2355.11 31.20 2011-02-01 06:02:12.000 032 33345.27 306.49 2355.00 31.20 2011-02-01 06:02:13.000 032 33345.31 306.42 2355.01 31.20 2011-02-01 06:02:14.000 032 33345.28 306.40 2355.07 31.20 2011-02-01 06:02:15.000 032 33345.29 306.46 2354.97 31.20 2011-02-01 06:02:16.000 032 33345.34 306.43 2355.09 31.20 2011-02-01 06:02:17.000 032 33345.32 306.48 2354.99 31.20 2011-02-01 06:02:18.000 032 33345.28 306.47 2354.99 31.20 2011-02-01 06:02:19.000 032 33345.35 306.46 2354.97 31.20 2011-02-01 06:02:20.000 032 33345.23 306.43 2354.99 31.20 2011-02-01 06:02:21.000 032 33345.34 306.43 2355.01 31.20 2011-02-01 06:02:22.000 032 33345.33 306.44 2354.99 31.20 2011-02-01 06:02:23.000 032 33345.32 306.46 2354.97 31.20 2011-02-01 06:02:24.000 032 33345.40 306.41 2354.92 31.20 2011-02-01 06:02:25.000 032 33345.32 306.43 2354.81 31.20 2011-02-01 06:02:26.000 032 33345.40 306.42 2354.91 31.20 2011-02-01 06:02:27.000 032 33345.41 306.45 2354.91 31.20 2011-02-01 06:02:28.000 032 33345.50 306.46 2354.96 31.20 2011-02-01 06:02:29.000 032 33345.43 306.44 2355.00 31.20 2011-02-01 06:02:30.000 032 33345.33 306.43 2354.99 31.20 2011-02-01 06:02:31.000 032 33345.47 306.41 2354.92 31.20 2011-02-01 06:02:32.000 032 33345.36 306.42 2354.90 31.20 2011-02-01 06:02:33.000 032 33345.49 306.42 2354.95 31.20 2011-02-01 06:02:34.000 032 33345.46 306.44 2354.89 31.20 2011-02-01 06:02:35.000 032 33345.34 306.39 2354.98 31.20 2011-02-01 06:02:36.000 032 33345.51 306.43 2354.95 31.20 2011-02-01 06:02:37.000 032 33345.51 306.45 2354.90 31.20 2011-02-01 06:02:38.000 032 33345.52 306.44 2354.87 31.20 2011-02-01 06:02:39.000 032 33345.52 306.44 2354.95 31.20 2011-02-01 06:02:40.000 032 33345.54 306.40 2354.95 31.20 2011-02-01 06:02:41.000 032 33345.40 306.42 2354.93 31.20 2011-02-01 06:02:42.000 032 33345.42 306.48 2354.94 31.20 2011-02-01 06:02:43.000 032 33345.63 306.43 2354.83 31.20 2011-02-01 06:02:44.000 032 33345.53 306.44 2354.84 31.20 2011-02-01 06:02:45.000 032 33345.47 306.45 2354.87 31.20 2011-02-01 06:02:46.000 032 33345.54 306.43 2354.93 31.19 2011-02-01 06:02:47.000 032 33345.50 306.42 2354.93 31.19 2011-02-01 06:02:48.000 032 33345.50 306.45 2354.87 31.19 2011-02-01 06:02:49.000 032 33345.54 306.46 2354.85 31.20 2011-02-01 06:02:50.000 032 33345.48 306.44 2354.85 31.20 2011-02-01 06:02:51.000 032 33345.51 306.39 2354.79 31.20 2011-02-01 06:02:52.000 032 33345.51 306.44 2354.84 31.19 2011-02-01 06:02:53.000 032 33345.56 306.42 2354.85 31.20 2011-02-01 06:02:54.000 032 33345.50 306.44 2354.82 31.19 2011-02-01 06:02:55.000 032 33345.51 306.45 2354.90 31.20 2011-02-01 06:02:56.000 032 33345.44 306.41 2354.84 31.19 2011-02-01 06:02:57.000 032 33345.40 306.42 2354.84 31.20 2011-02-01 06:02:58.000 032 33345.51 306.41 2354.86 31.20 2011-02-01 06:02:59.000 032 33345.49 306.40 2354.83 31.20 2011-02-01 06:03:00.000 032 33345.44 306.37 2354.80 31.20 2011-02-01 06:03:01.000 032 33345.45 306.46 2354.86 31.19 2011-02-01 06:03:02.000 032 33345.32 306.44 2354.90 31.19 2011-02-01 06:03:03.000 032 33345.41 306.37 2354.80 31.19 2011-02-01 06:03:04.000 032 33345.36 306.39 2354.90 31.19 2011-02-01 06:03:05.000 032 33345.35 306.35 2354.84 31.19 2011-02-01 06:03:06.000 032 33345.34 306.34 2354.77 31.19 2011-02-01 06:03:07.000 032 33345.33 306.37 2354.86 31.19 2011-02-01 06:03:08.000 032 33345.32 306.36 2354.85 31.20 2011-02-01 06:03:09.000 032 33345.35 306.37 2354.92 31.19 2011-02-01 06:03:10.000 032 33345.32 306.34 2354.83 31.19 2011-02-01 06:03:11.000 032 33345.22 306.35 2354.83 31.19 2011-02-01 06:03:12.000 032 33345.20 306.35 2354.75 31.19 2011-02-01 06:03:13.000 032 33345.28 306.35 2354.88 31.19 2011-02-01 06:03:14.000 032 33345.22 306.32 2354.86 31.19 2011-02-01 06:03:15.000 032 33345.26 306.33 2354.87 31.19 2011-02-01 06:03:16.000 032 33345.18 306.29 2354.83 31.20 2011-02-01 06:03:17.000 032 33345.14 306.31 2354.86 31.19 2011-02-01 06:03:18.000 032 33345.22 306.28 2354.84 31.19 2011-02-01 06:03:19.000 032 33345.28 306.30 2354.86 31.19 2011-02-01 06:03:20.000 032 33345.16 306.31 2354.90 31.19 2011-02-01 06:03:21.000 032 33345.13 306.29 2354.87 31.20 2011-02-01 06:03:22.000 032 33345.15 306.25 2354.90 31.20 2011-02-01 06:03:23.000 032 33345.08 306.32 2354.89 31.20 2011-02-01 06:03:24.000 032 33345.14 306.26 2354.80 31.20 2011-02-01 06:03:25.000 032 33345.15 306.27 2354.87 31.20 2011-02-01 06:03:26.000 032 33345.16 306.27 2354.85 31.20 2011-02-01 06:03:27.000 032 33345.08 306.27 2354.95 31.19 2011-02-01 06:03:28.000 032 33345.16 306.24 2354.87 31.20 2011-02-01 06:03:29.000 032 33345.14 306.17 2354.87 31.20 2011-02-01 06:03:30.000 032 33345.06 306.23 2354.83 31.20 2011-02-01 06:03:31.000 032 33345.05 306.20 2354.93 31.20 2011-02-01 06:03:32.000 032 33345.08 306.19 2354.91 31.19 2011-02-01 06:03:33.000 032 33345.08 306.19 2354.81 31.20 2011-02-01 06:03:34.000 032 33345.08 306.18 2354.80 31.19 2011-02-01 06:03:35.000 032 33345.11 306.21 2354.82 31.20 2011-02-01 06:03:36.000 032 33345.13 306.22 2354.87 31.19 2011-02-01 06:03:37.000 032 33345.19 306.19 2354.86 31.20 2011-02-01 06:03:38.000 032 33345.17 306.20 2354.89 31.20 2011-02-01 06:03:39.000 032 33345.06 306.23 2354.82 31.20 2011-02-01 06:03:40.000 032 33345.11 306.16 2354.82 31.20 2011-02-01 06:03:41.000 032 33345.10 306.15 2354.78 31.20 2011-02-01 06:03:42.000 032 33345.04 306.17 2354.92 31.20 2011-02-01 06:03:43.000 032 33345.04 306.17 2354.87 31.19 2011-02-01 06:03:44.000 032 33345.01 306.17 2354.86 31.20 2011-02-01 06:03:45.000 032 33345.13 306.12 2354.89 31.20 2011-02-01 06:03:46.000 032 33345.13 306.16 2354.83 31.20 2011-02-01 06:03:47.000 032 33345.24 306.18 2354.86 31.20 2011-02-01 06:03:48.000 032 33344.95 306.17 2354.83 31.19 2011-02-01 06:03:49.000 032 33345.12 306.14 2354.81 31.19 2011-02-01 06:03:50.000 032 33345.01 306.13 2354.74 31.19 2011-02-01 06:03:51.000 032 33345.11 306.17 2354.80 31.20 2011-02-01 06:03:52.000 032 33345.10 306.16 2354.75 31.20 2011-02-01 06:03:53.000 032 33345.06 306.16 2354.82 31.20 2011-02-01 06:03:54.000 032 33345.15 306.17 2354.81 31.19 2011-02-01 06:03:55.000 032 33345.11 306.17 2354.72 31.19 2011-02-01 06:03:56.000 032 33345.14 306.15 2354.78 31.19 2011-02-01 06:03:57.000 032 33345.16 306.17 2354.83 31.19 2011-02-01 06:03:58.000 032 33345.18 306.16 2354.86 31.19 2011-02-01 06:03:59.000 032 33345.16 306.12 2354.83 31.19 2011-02-01 06:04:00.000 032 33345.12 306.17 2354.84 31.19 2011-02-01 06:04:01.000 032 33345.10 306.19 2354.77 31.19 2011-02-01 06:04:02.000 032 33345.02 306.16 2354.78 31.19 2011-02-01 06:04:03.000 032 33345.11 306.08 2354.80 31.19 2011-02-01 06:04:04.000 032 33345.15 306.15 2354.86 31.19 2011-02-01 06:04:05.000 032 33345.01 306.13 2354.88 31.19 2011-02-01 06:04:06.000 032 33345.10 306.10 2354.86 31.19 2011-02-01 06:04:07.000 032 33345.23 306.15 2354.74 31.19 2011-02-01 06:04:08.000 032 33345.18 306.14 2354.77 31.19 2011-02-01 06:04:09.000 032 33345.22 306.18 2354.77 31.19 2011-02-01 06:04:10.000 032 33345.28 306.16 2354.80 31.19 2011-02-01 06:04:11.000 032 33345.12 306.10 2354.75 31.19 2011-02-01 06:04:12.000 032 33345.32 306.15 2354.78 31.19 2011-02-01 06:04:13.000 032 33345.41 306.20 2354.77 31.19 2011-02-01 06:04:14.000 032 33345.31 306.19 2354.78 31.19 2011-02-01 06:04:15.000 032 33345.23 306.18 2354.75 31.19 2011-02-01 06:04:16.000 032 33345.23 306.19 2354.70 31.19 2011-02-01 06:04:17.000 032 33345.23 306.17 2354.72 31.19 2011-02-01 06:04:18.000 032 33345.14 306.16 2354.73 31.19 2011-02-01 06:04:19.000 032 33345.16 306.15 2354.70 31.19 2011-02-01 06:04:20.000 032 33345.09 306.18 2354.72 31.19 2011-02-01 06:04:21.000 032 33345.10 306.16 2354.64 31.19 2011-02-01 06:04:22.000 032 33345.07 306.20 2354.64 31.19 2011-02-01 06:04:23.000 032 33345.13 306.23 2354.71 31.19 2011-02-01 06:04:24.000 032 33345.17 306.24 2354.73 31.19 2011-02-01 06:04:25.000 032 33345.24 306.22 2354.71 31.19 2011-02-01 06:04:26.000 032 33345.07 306.22 2354.71 31.19 2011-02-01 06:04:27.000 032 33345.04 306.19 2354.66 31.19 2011-02-01 06:04:28.000 032 33345.12 306.18 2354.72 31.19 2011-02-01 06:04:29.000 032 33345.03 306.19 2354.73 31.19 2011-02-01 06:04:30.000 032 33345.14 306.18 2354.68 31.19 2011-02-01 06:04:31.000 032 33345.14 306.15 2354.76 31.19 2011-02-01 06:04:32.000 032 33345.11 306.13 2354.75 31.19 2011-02-01 06:04:33.000 032 33345.04 306.20 2354.75 31.19 2011-02-01 06:04:34.000 032 33345.02 306.22 2354.76 31.19 2011-02-01 06:04:35.000 032 33345.07 306.23 2354.68 31.19 2011-02-01 06:04:36.000 032 33345.14 306.20 2354.68 31.19 2011-02-01 06:04:37.000 032 33345.08 306.24 2354.65 31.19 2011-02-01 06:04:38.000 032 33345.07 306.23 2354.67 31.19 2011-02-01 06:04:39.000 032 33345.06 306.22 2354.72 31.19 2011-02-01 06:04:40.000 032 33345.06 306.22 2354.66 31.19 2011-02-01 06:04:41.000 032 33345.07 306.15 2354.63 31.19 2011-02-01 06:04:42.000 032 33344.96 306.17 2354.73 31.19 2011-02-01 06:04:43.000 032 33345.03 306.16 2354.70 31.19 2011-02-01 06:04:44.000 032 33344.95 306.15 2354.68 31.19 2011-02-01 06:04:45.000 032 33345.04 306.13 2354.71 31.19 2011-02-01 06:04:46.000 032 33345.00 306.17 2354.77 31.19 2011-02-01 06:04:47.000 032 33344.95 306.16 2354.70 31.19 2011-02-01 06:04:48.000 032 33345.05 306.17 2354.71 31.19 2011-02-01 06:04:49.000 032 33345.22 306.11 2354.81 31.19 2011-02-01 06:04:50.000 032 33345.11 306.14 2354.71 31.19 2011-02-01 06:04:51.000 032 33345.10 306.13 2354.70 31.19 2011-02-01 06:04:52.000 032 33345.22 306.14 2354.65 31.19 2011-02-01 06:04:53.000 032 33345.24 306.12 2354.80 31.19 2011-02-01 06:04:54.000 032 33345.27 306.11 2354.71 31.19 2011-02-01 06:04:55.000 032 33345.31 306.14 2354.65 31.19 2011-02-01 06:04:56.000 032 33345.26 306.13 2354.70 31.19 2011-02-01 06:04:57.000 032 33345.33 306.14 2354.71 31.19 2011-02-01 06:04:58.000 032 33345.41 306.13 2354.71 31.19 2011-02-01 06:04:59.000 032 33345.46 306.19 2354.62 31.19 2011-02-01 06:05:00.000 032 33345.34 306.14 2354.61 31.19 2011-02-01 06:05:01.000 032 33345.38 306.11 2354.69 31.19 2011-02-01 06:05:02.000 032 33345.34 306.11 2354.61 31.19 2011-02-01 06:05:03.000 032 33345.35 306.13 2354.60 31.19 2011-02-01 06:05:04.000 032 33345.30 306.14 2354.59 31.19 2011-02-01 06:05:05.000 032 33345.41 306.05 2354.59 31.19 2011-02-01 06:05:06.000 032 33345.29 306.06 2354.62 31.19 2011-02-01 06:05:07.000 032 33345.36 306.12 2354.62 31.19 2011-02-01 06:05:08.000 032 33345.35 306.09 2354.65 31.19 2011-02-01 06:05:09.000 032 33345.30 306.06 2354.63 31.19 2011-02-01 06:05:10.000 032 33345.34 306.06 2354.55 31.19 2011-02-01 06:05:11.000 032 33345.22 306.02 2354.55 31.19 2011-02-01 06:05:12.000 032 33345.21 306.06 2354.59 31.19 2011-02-01 06:05:13.000 032 33345.34 305.99 2354.53 31.19 2011-02-01 06:05:14.000 032 33345.29 306.03 2354.56 31.19 2011-02-01 06:05:15.000 032 33345.35 306.02 2354.50 31.19 2011-02-01 06:05:16.000 032 33345.31 306.01 2354.61 31.19 2011-02-01 06:05:17.000 032 33345.37 306.01 2354.59 31.19 2011-02-01 06:05:18.000 032 33345.30 306.01 2354.61 31.19 2011-02-01 06:05:19.000 032 33345.53 306.00 2354.50 31.19 2011-02-01 06:05:20.000 032 33345.42 305.99 2354.49 31.19 2011-02-01 06:05:21.000 032 33345.48 306.00 2354.55 31.19 2011-02-01 06:05:22.000 032 33345.53 306.01 2354.51 31.19 2011-02-01 06:05:23.000 032 33345.46 305.95 2354.45 31.19 2011-02-01 06:05:24.000 032 33345.53 305.99 2354.49 31.19 2011-02-01 06:05:25.000 032 33345.50 305.95 2354.54 31.19 2011-02-01 06:05:26.000 032 33345.60 305.97 2354.52 31.19 2011-02-01 06:05:27.000 032 33345.48 305.93 2354.52 31.19 2011-02-01 06:05:28.000 032 33345.49 305.92 2354.48 31.19 2011-02-01 06:05:29.000 032 33345.45 305.92 2354.52 31.19 2011-02-01 06:05:30.000 032 33345.53 305.94 2354.46 31.19 2011-02-01 06:05:31.000 032 33345.41 305.96 2354.50 31.19 2011-02-01 06:05:32.000 032 33345.50 305.92 2354.47 31.19 2011-02-01 06:05:33.000 032 33345.48 305.92 2354.52 31.19 2011-02-01 06:05:34.000 032 33345.58 305.88 2354.46 31.19 2011-02-01 06:05:35.000 032 33345.56 305.93 2354.49 31.19 2011-02-01 06:05:36.000 032 33345.52 305.92 2354.47 31.19 2011-02-01 06:05:37.000 032 33345.50 305.93 2354.52 31.19 2011-02-01 06:05:38.000 032 33345.52 305.89 2354.55 31.19 2011-02-01 06:05:39.000 032 33345.57 305.89 2354.47 31.19 2011-02-01 06:05:40.000 032 33345.50 305.88 2354.46 31.19 2011-02-01 06:05:41.000 032 33345.58 305.90 2354.45 31.19 2011-02-01 06:05:42.000 032 33345.56 305.94 2354.41 31.19 2011-02-01 06:05:43.000 032 33345.67 305.91 2354.56 31.19 2011-02-01 06:05:44.000 032 33345.59 305.89 2354.44 31.19 2011-02-01 06:05:45.000 032 33345.62 305.86 2354.43 31.19 2011-02-01 06:05:46.000 032 33345.68 305.82 2354.50 31.19 2011-02-01 06:05:47.000 032 33345.68 305.85 2354.47 31.19 2011-02-01 06:05:48.000 032 33345.67 305.90 2354.43 31.19 2011-02-01 06:05:49.000 032 33345.78 305.90 2354.39 31.19 2011-02-01 06:05:50.000 032 33345.77 305.91 2354.38 31.19 2011-02-01 06:05:51.000 032 33345.87 305.87 2354.47 31.19 2011-02-01 06:05:52.000 032 33345.87 305.88 2354.40 31.19 2011-02-01 06:05:53.000 032 33345.82 305.88 2354.34 31.19 2011-02-01 06:05:54.000 032 33345.84 305.90 2354.44 31.19 2011-02-01 06:05:55.000 032 33345.93 305.90 2354.35 31.19 2011-02-01 06:05:56.000 032 33345.90 305.92 2354.39 31.19 2011-02-01 06:05:57.000 032 33345.99 305.95 2354.36 31.19 2011-02-01 06:05:58.000 032 33345.92 305.95 2354.39 31.19 2011-02-01 06:05:59.000 032 33345.97 305.95 2354.39 31.19 2011-02-01 06:06:00.000 032 33345.90 305.96 2354.40 31.19 2011-02-01 06:06:01.000 032 33345.95 306.00 2354.40 31.19 2011-02-01 06:06:02.000 032 33345.87 305.97 2354.40 31.19 2011-02-01 06:06:03.000 032 33345.90 306.00 2354.34 31.19 2011-02-01 06:06:04.000 032 33345.86 306.01 2354.36 31.19 2011-02-01 06:06:05.000 032 33345.79 306.07 2354.34 31.19 2011-02-01 06:06:06.000 032 33345.88 306.06 2354.32 31.19 2011-02-01 06:06:07.000 032 33345.90 306.08 2354.31 31.19 2011-02-01 06:06:08.000 032 33345.86 306.08 2354.31 31.19 2011-02-01 06:06:09.000 032 33345.88 306.08 2354.31 31.19 2011-02-01 06:06:10.000 032 33345.84 306.12 2354.32 31.19 2011-02-01 06:06:11.000 032 33345.78 306.11 2354.29 31.19 2011-02-01 06:06:12.000 032 33345.68 306.12 2354.37 31.19 2011-02-01 06:06:13.000 032 33345.78 306.15 2354.44 31.19 2011-02-01 06:06:14.000 032 33345.74 306.16 2354.41 31.19 2011-02-01 06:06:15.000 032 33345.66 306.14 2354.41 31.19 2011-02-01 06:06:16.000 032 33345.59 306.18 2354.41 31.19 2011-02-01 06:06:17.000 032 33345.59 306.15 2354.39 31.19 2011-02-01 06:06:18.000 032 33345.65 306.22 2354.41 31.19 2011-02-01 06:06:19.000 032 33345.49 306.18 2354.37 31.19 2011-02-01 06:06:20.000 032 33345.47 306.19 2354.42 31.19 2011-02-01 06:06:21.000 032 33345.47 306.17 2354.50 31.19 2011-02-01 06:06:22.000 032 33345.43 306.24 2354.47 31.19 2011-02-01 06:06:23.000 032 33345.43 306.26 2354.55 31.19 2011-02-01 06:06:24.000 032 33345.31 306.22 2354.46 31.19 2011-02-01 06:06:25.000 032 33345.23 306.25 2354.48 31.19 2011-02-01 06:06:26.000 032 33345.28 306.24 2354.54 31.19 2011-02-01 06:06:27.000 032 33345.22 306.24 2354.58 31.19 2011-02-01 06:06:28.000 032 33345.20 306.24 2354.47 31.19 2011-02-01 06:06:29.000 032 33345.20 306.25 2354.53 31.19 2011-02-01 06:06:30.000 032 33345.08 306.25 2354.56 31.19 2011-02-01 06:06:31.000 032 33345.11 306.23 2354.55 31.19 2011-02-01 06:06:32.000 032 33345.07 306.24 2354.58 31.19 2011-02-01 06:06:33.000 032 33345.16 306.30 2354.52 31.19 2011-02-01 06:06:34.000 032 33345.18 306.24 2354.65 31.19 2011-02-01 06:06:35.000 032 33345.05 306.25 2354.66 31.19 2011-02-01 06:06:36.000 032 33345.06 306.23 2354.68 31.19 2011-02-01 06:06:37.000 032 33345.18 306.30 2354.64 31.19 2011-02-01 06:06:38.000 032 33345.16 306.27 2354.69 31.19 2011-02-01 06:06:39.000 032 33345.17 306.26 2354.68 31.19 2011-02-01 06:06:40.000 032 33345.26 306.27 2354.64 31.19 2011-02-01 06:06:41.000 032 33345.32 306.31 2354.67 31.19 2011-02-01 06:06:42.000 032 33345.26 306.27 2354.67 31.19 2011-02-01 06:06:43.000 032 33345.23 306.27 2354.64 31.19 2011-02-01 06:06:44.000 032 33345.29 306.24 2354.70 31.19 2011-02-01 06:06:45.000 032 33345.30 306.23 2354.54 31.19 2011-02-01 06:06:46.000 032 33345.32 306.27 2354.70 31.19 2011-02-01 06:06:47.000 032 33345.35 306.24 2354.70 31.19 2011-02-01 06:06:48.000 032 33345.35 306.29 2354.62 31.19 2011-02-01 06:06:49.000 032 33345.31 306.24 2354.64 31.19 2011-02-01 06:06:50.000 032 33345.29 306.23 2354.63 31.19 2011-02-01 06:06:51.000 032 33345.31 306.25 2354.70 31.19 2011-02-01 06:06:52.000 032 33345.19 306.27 2354.67 31.19 2011-02-01 06:06:53.000 032 33345.14 306.24 2354.62 31.19 2011-02-01 06:06:54.000 032 33345.23 306.28 2354.75 31.19 2011-02-01 06:06:55.000 032 33345.10 306.23 2354.64 31.19 2011-02-01 06:06:56.000 032 33345.17 306.23 2354.61 31.19 2011-02-01 06:06:57.000 032 33345.16 306.22 2354.67 31.19 2011-02-01 06:06:58.000 032 33345.16 306.18 2354.67 31.19 2011-02-01 06:06:59.000 032 33345.22 306.19 2354.68 31.19 2011-02-01 06:07:00.000 032 33345.04 306.17 2354.58 31.19 2011-02-01 06:07:01.000 032 33345.11 306.14 2354.68 31.19 2011-02-01 06:07:02.000 032 33345.07 306.15 2354.66 31.19 2011-02-01 06:07:03.000 032 33345.11 306.13 2354.62 31.19 2011-02-01 06:07:04.000 032 33345.14 306.06 2354.62 31.19 2011-02-01 06:07:05.000 032 33345.22 306.11 2354.62 31.19 2011-02-01 06:07:06.000 032 33345.17 306.07 2354.72 31.19 2011-02-01 06:07:07.000 032 33345.14 306.03 2354.63 31.19 2011-02-01 06:07:08.000 032 33345.11 306.00 2354.61 31.19 2011-02-01 06:07:09.000 032 33345.18 306.02 2354.61 31.19 2011-02-01 06:07:10.000 032 33345.19 306.00 2354.69 31.19 2011-02-01 06:07:11.000 032 33345.22 305.97 2354.65 31.19 2011-02-01 06:07:12.000 032 33345.19 305.96 2354.64 31.19 2011-02-01 06:07:13.000 032 33345.16 305.91 2354.70 31.19 2011-02-01 06:07:14.000 032 33345.16 305.88 2354.66 31.19 2011-02-01 06:07:15.000 032 33345.25 305.88 2354.57 31.19 2011-02-01 06:07:16.000 032 33345.19 305.85 2354.72 31.19 2011-02-01 06:07:17.000 032 33345.25 305.89 2354.61 31.19 2011-02-01 06:07:18.000 032 33345.25 305.86 2354.66 31.19 2011-02-01 06:07:19.000 032 33345.22 305.79 2354.58 31.19 2011-02-01 06:07:20.000 032 33345.28 305.80 2354.61 31.19 2011-02-01 06:07:21.000 032 33345.27 305.79 2354.57 31.19 2011-02-01 06:07:22.000 032 33345.32 305.72 2354.56 31.19 2011-02-01 06:07:23.000 032 33345.30 305.73 2354.57 31.19 2011-02-01 06:07:24.000 032 33345.44 305.69 2354.56 31.19 2011-02-01 06:07:25.000 032 33345.50 305.71 2354.48 31.19 2011-02-01 06:07:26.000 032 33345.34 305.66 2354.43 31.19 2011-02-01 06:07:27.000 032 33345.45 305.63 2354.52 31.19 2011-02-01 06:07:28.000 032 33345.39 305.64 2354.57 31.19 2011-02-01 06:07:29.000 032 33345.38 305.59 2354.44 31.19 2011-02-01 06:07:30.000 032 33345.53 305.59 2354.46 31.19 2011-02-01 06:07:31.000 032 33345.52 305.55 2354.44 31.19 2011-02-01 06:07:32.000 032 33345.50 305.55 2354.50 31.19 2011-02-01 06:07:33.000 032 33345.49 305.53 2354.47 31.19 2011-02-01 06:07:34.000 032 33345.51 305.49 2354.47 31.19 2011-02-01 06:07:35.000 032 33345.43 305.47 2354.50 31.19 2011-02-01 06:07:36.000 032 33345.52 305.47 2354.40 31.19 2011-02-01 06:07:37.000 032 33345.60 305.40 2354.49 31.19 2011-02-01 06:07:38.000 032 33345.63 305.42 2354.46 31.19 2011-02-01 06:07:39.000 032 33345.64 305.39 2354.46 31.19 2011-02-01 06:07:40.000 032 33345.66 305.37 2354.41 31.19 2011-02-01 06:07:41.000 032 33345.66 305.36 2354.39 31.19 2011-02-01 06:07:42.000 032 33345.74 305.36 2354.37 31.19 2011-02-01 06:07:43.000 032 33345.75 305.29 2354.42 31.19 2011-02-01 06:07:44.000 032 33345.71 305.26 2354.47 31.19 2011-02-01 06:07:45.000 032 33345.82 305.26 2354.40 31.19 2011-02-01 06:07:46.000 032 33345.87 305.30 2354.38 31.19 2011-02-01 06:07:47.000 032 33345.91 305.31 2354.35 31.19 2011-02-01 06:07:48.000 032 33345.93 305.25 2354.31 31.19 2011-02-01 06:07:49.000 032 33346.03 305.27 2354.26 31.19 2011-02-01 06:07:50.000 032 33345.93 305.23 2354.22 31.19 2011-02-01 06:07:51.000 032 33346.06 305.22 2354.27 31.19 2011-02-01 06:07:52.000 032 33346.03 305.20 2354.31 31.19 2011-02-01 06:07:53.000 032 33346.12 305.23 2354.36 31.19 2011-02-01 06:07:54.000 032 33346.22 305.18 2354.22 31.19 2011-02-01 06:07:55.000 032 33346.12 305.21 2354.25 31.19 2011-02-01 06:07:56.000 032 33346.19 305.24 2354.27 31.19 2011-02-01 06:07:57.000 032 33346.29 305.21 2354.26 31.19 2011-02-01 06:07:58.000 032 33346.40 305.18 2354.33 31.19 2011-02-01 06:07:59.000 032 33346.42 305.19 2354.22 31.19 2011-02-01 06:08:00.000 032 33346.43 305.16 2354.12 31.19 2011-02-01 06:08:01.000 032 33346.56 305.17 2354.19 31.19 2011-02-01 06:08:02.000 032 33346.50 305.17 2354.19 31.19 2011-02-01 06:08:03.000 032 33346.64 305.15 2354.11 31.19 2011-02-01 06:08:04.000 032 33346.59 305.17 2354.08 31.19 2011-02-01 06:08:05.000 032 33346.61 305.19 2354.12 31.19 2011-02-01 06:08:06.000 032 33346.55 305.17 2354.06 31.19 2011-02-01 06:08:07.000 032 33346.56 305.18 2353.97 31.19 2011-02-01 06:08:08.000 032 33346.65 305.19 2354.00 31.19 2011-02-01 06:08:09.000 032 33346.53 305.15 2353.94 31.19 2011-02-01 06:08:10.000 032 33346.54 305.20 2354.03 31.19 2011-02-01 06:08:11.000 032 33346.55 305.18 2353.93 31.19 2011-02-01 06:08:12.000 032 33346.55 305.17 2353.97 31.19 2011-02-01 06:08:13.000 032 33346.59 305.15 2353.99 31.19 2011-02-01 06:08:14.000 032 33346.47 305.15 2353.98 31.19 2011-02-01 06:08:15.000 032 33346.44 305.18 2353.97 31.19 2011-02-01 06:08:16.000 032 33346.43 305.19 2353.98 31.19 2011-02-01 06:08:17.000 032 33346.44 305.19 2353.94 31.19 2011-02-01 06:08:18.000 032 33346.36 305.21 2353.90 31.19 2011-02-01 06:08:19.000 032 33346.29 305.20 2353.93 31.19 2011-02-01 06:08:20.000 032 33346.29 305.21 2353.97 31.19 2011-02-01 06:08:21.000 032 33346.26 305.24 2354.00 31.19 2011-02-01 06:08:22.000 032 33346.30 305.22 2353.98 31.19 2011-02-01 06:08:23.000 032 33346.18 305.20 2353.88 31.19 2011-02-01 06:08:24.000 032 33346.04 305.22 2353.97 31.19 2011-02-01 06:08:25.000 032 33346.17 305.22 2353.93 31.19 2011-02-01 06:08:26.000 032 33346.10 305.20 2353.97 31.19 2011-02-01 06:08:27.000 032 33345.97 305.20 2353.99 31.19 2011-02-01 06:08:28.000 032 33345.98 305.20 2354.01 31.19 2011-02-01 06:08:29.000 032 33345.99 305.19 2354.07 31.19 2011-02-01 06:08:30.000 032 33345.81 305.19 2354.04 31.19 2011-02-01 06:08:31.000 032 33345.93 305.19 2353.99 31.19 2011-02-01 06:08:32.000 032 33345.79 305.18 2354.05 31.19 2011-02-01 06:08:33.000 032 33345.71 305.17 2354.10 31.19 2011-02-01 06:08:34.000 032 33345.68 305.15 2354.04 31.19 2011-02-01 06:08:35.000 032 33345.76 305.17 2354.07 31.19 2011-02-01 06:08:36.000 032 33345.62 305.13 2354.07 31.19 2011-02-01 06:08:37.000 032 33345.56 305.15 2354.07 31.19 2011-02-01 06:08:38.000 032 33345.56 305.18 2354.14 31.19 2011-02-01 06:08:39.000 032 33345.41 305.15 2354.19 31.19 2011-02-01 06:08:40.000 032 33345.43 305.15 2354.12 31.19 2011-02-01 06:08:41.000 032 33345.44 305.12 2354.13 31.19 2011-02-01 06:08:42.000 032 33345.23 305.17 2354.26 31.19 2011-02-01 06:08:43.000 032 33345.30 305.13 2354.13 31.19 2011-02-01 06:08:44.000 032 33345.26 305.13 2354.17 31.19 2011-02-01 06:08:45.000 032 33345.30 305.12 2354.25 31.19 2011-02-01 06:08:46.000 032 33345.27 305.13 2354.25 31.19 2011-02-01 06:08:47.000 032 33345.21 305.13 2354.22 31.19 2011-02-01 06:08:48.000 032 33345.23 305.09 2354.25 31.19 2011-02-01 06:08:49.000 032 33345.19 305.10 2354.31 31.19 2011-02-01 06:08:50.000 032 33345.18 305.08 2354.25 31.19 2011-02-01 06:08:51.000 032 33345.16 305.08 2354.30 31.19 2011-02-01 06:08:52.000 032 33345.16 305.06 2354.34 31.19 2011-02-01 06:08:53.000 032 33345.21 305.08 2354.34 31.19 2011-02-01 06:08:54.000 032 33345.10 305.07 2354.30 31.19 2011-02-01 06:08:55.000 032 33345.09 305.08 2354.40 31.19 2011-02-01 06:08:56.000 032 33345.14 305.06 2354.39 31.19 2011-02-01 06:08:57.000 032 33345.07 305.04 2354.41 31.19 2011-02-01 06:08:58.000 032 33345.17 305.02 2354.46 31.19 2011-02-01 06:08:59.000 032 33345.11 305.01 2354.41 31.19 2011-02-01 06:09:00.000 032 33345.06 304.97 2354.45 31.19 2011-02-01 06:09:01.000 032 33345.17 304.98 2354.41 31.19 2011-02-01 06:09:02.000 032 33345.18 304.99 2354.40 31.19 2011-02-01 06:09:03.000 032 33345.16 304.97 2354.50 31.19 2011-02-01 06:09:04.000 032 33345.10 304.92 2354.52 31.19 2011-02-01 06:09:05.000 032 33345.08 304.95 2354.50 31.19 2011-02-01 06:09:06.000 032 33345.29 304.90 2354.51 31.19 2011-02-01 06:09:07.000 032 33345.11 304.94 2354.47 31.19 2011-02-01 06:09:08.000 032 33345.18 304.91 2354.42 31.19 2011-02-01 06:09:09.000 032 33345.21 304.90 2354.53 31.19 2011-02-01 06:09:10.000 032 33345.31 304.86 2354.49 31.19 2011-02-01 06:09:11.000 032 33345.20 304.89 2354.50 31.19 2011-02-01 06:09:12.000 032 33345.29 304.88 2354.45 31.19 2011-02-01 06:09:13.000 032 33345.16 304.81 2354.52 31.19 2011-02-01 06:09:14.000 032 33345.21 304.80 2354.47 31.19 2011-02-01 06:09:15.000 032 33345.20 304.80 2354.49 31.19 2011-02-01 06:09:16.000 032 33345.28 304.74 2354.54 31.19 2011-02-01 06:09:17.000 032 33345.22 304.77 2354.44 31.19 2011-02-01 06:09:18.000 032 33345.34 304.77 2354.49 31.19 2011-02-01 06:09:19.000 032 33345.44 304.79 2354.47 31.19 2011-02-01 06:09:20.000 032 33345.36 304.77 2354.51 31.19 2011-02-01 06:09:21.000 032 33345.35 304.75 2354.55 31.19 2011-02-01 06:09:22.000 032 33345.47 304.74 2354.49 31.19 2011-02-01 06:09:23.000 032 33345.46 304.70 2354.52 31.19 2011-02-01 06:09:24.000 032 33345.50 304.76 2354.56 31.19 2011-02-01 06:09:25.000 032 33345.54 304.71 2354.48 31.19 2011-02-01 06:09:26.000 032 33345.57 304.72 2354.50 31.19 2011-02-01 06:09:27.000 032 33345.60 304.73 2354.53 31.19 2011-02-01 06:09:28.000 032 33345.65 304.67 2354.50 31.19 2011-02-01 06:09:29.000 032 33345.57 304.69 2354.50 31.19 2011-02-01 06:09:30.000 032 33345.68 304.65 2354.45 31.19 2011-02-01 06:09:31.000 032 33345.68 304.66 2354.57 31.19 2011-02-01 06:09:32.000 032 33345.60 304.64 2354.55 31.19 2011-02-01 06:09:33.000 032 33345.69 304.65 2354.47 31.19 2011-02-01 06:09:34.000 032 33345.69 304.63 2354.44 31.19 2011-02-01 06:09:35.000 032 33345.66 304.64 2354.45 31.19 2011-02-01 06:09:36.000 032 33345.75 304.66 2354.50 31.19 2011-02-01 06:09:37.000 032 33345.73 304.61 2354.49 31.19 2011-02-01 06:09:38.000 032 33345.76 304.59 2354.50 31.19 2011-02-01 06:09:39.000 032 33345.75 304.63 2354.47 31.19 2011-02-01 06:09:40.000 032 33345.84 304.60 2354.45 31.19 2011-02-01 06:09:41.000 032 33345.97 304.59 2354.45 31.19 2011-02-01 06:09:42.000 032 33346.02 304.58 2354.46 31.19 2011-02-01 06:09:43.000 032 33345.98 304.56 2354.46 31.19 2011-02-01 06:09:44.000 032 33345.96 304.56 2354.41 31.19 2011-02-01 06:09:45.000 032 33345.96 304.55 2354.46 31.19 2011-02-01 06:09:46.000 032 33345.99 304.55 2354.47 31.19 2011-02-01 06:09:47.000 032 33346.00 304.50 2354.40 31.19 2011-02-01 06:09:48.000 032 33346.04 304.54 2354.40 31.19 2011-02-01 06:09:49.000 032 33346.14 304.49 2354.43 31.19 2011-02-01 06:09:50.000 032 33346.13 304.52 2354.31 31.19 2011-02-01 06:09:51.000 032 33346.19 304.49 2354.37 31.19 2011-02-01 06:09:52.000 032 33346.12 304.48 2354.32 31.19 2011-02-01 06:09:53.000 032 33346.28 304.50 2354.45 31.19 2011-02-01 06:09:54.000 032 33346.29 304.45 2354.37 31.19 2011-02-01 06:09:55.000 032 33346.23 304.45 2354.27 31.19 2011-02-01 06:09:56.000 032 33346.25 304.42 2354.27 31.19 2011-02-01 06:09:57.000 032 33346.37 304.44 2354.31 31.19 2011-02-01 06:09:58.000 032 33346.38 304.40 2354.30 31.19 2011-02-01 06:09:59.000 032 33346.41 304.42 2354.30 31.19 2011-02-01 06:10:00.000 032 33346.40 304.38 2354.31 31.19 2011-02-01 06:10:01.000 032 33346.54 304.37 2354.33 31.19 2011-02-01 06:10:02.000 032 33346.46 304.39 2354.32 31.19 2011-02-01 06:10:03.000 032 33346.57 304.41 2354.23 31.19 2011-02-01 06:10:04.000 032 33346.52 304.37 2354.27 31.19 2011-02-01 06:10:05.000 032 33346.52 304.37 2354.27 31.19 2011-02-01 06:10:06.000 032 33346.60 304.37 2354.29 31.19 2011-02-01 06:10:07.000 032 33346.60 304.38 2354.17 31.19 2011-02-01 06:10:08.000 032 33346.58 304.38 2354.22 31.19 2011-02-01 06:10:09.000 032 33346.71 304.36 2354.25 31.19 2011-02-01 06:10:10.000 032 33346.65 304.38 2354.24 31.19 2011-02-01 06:10:11.000 032 33346.61 304.31 2354.30 31.19 2011-02-01 06:10:12.000 032 33346.80 304.33 2354.18 31.19 2011-02-01 06:10:13.000 032 33346.77 304.38 2354.21 31.19 2011-02-01 06:10:14.000 032 33346.76 304.37 2354.20 31.19 2011-02-01 06:10:15.000 032 33346.86 304.35 2354.30 31.19 2011-02-01 06:10:16.000 032 33346.84 304.38 2354.28 31.19 2011-02-01 06:10:17.000 032 33346.87 304.35 2354.24 31.19 2011-02-01 06:10:18.000 032 33346.93 304.36 2354.26 31.19 2011-02-01 06:10:19.000 032 33347.01 304.39 2354.21 31.19 2011-02-01 06:10:20.000 032 33346.91 304.40 2354.19 31.19 2011-02-01 06:10:21.000 032 33346.90 304.41 2354.15 31.19 2011-02-01 06:10:22.000 032 33346.97 304.43 2354.20 31.19 2011-02-01 06:10:23.000 032 33346.97 304.44 2354.17 31.19 2011-02-01 06:10:24.000 032 33347.04 304.46 2354.24 31.19 2011-02-01 06:10:25.000 032 33346.98 304.48 2354.11 31.19 2011-02-01 06:10:26.000 032 33347.09 304.46 2354.15 31.19 2011-02-01 06:10:27.000 032 33347.05 304.48 2354.18 31.19 2011-02-01 06:10:28.000 032 33347.08 304.51 2354.24 31.19 2011-02-01 06:10:29.000 032 33347.05 304.49 2354.21 31.19 2011-02-01 06:10:30.000 032 33347.05 304.54 2354.21 31.19 2011-02-01 06:10:31.000 032 33346.95 304.57 2354.16 31.19 2011-02-01 06:10:32.000 032 33347.04 304.57 2354.16 31.19 2011-02-01 06:10:33.000 032 33346.96 304.60 2354.26 31.19 2011-02-01 06:10:34.000 032 33347.06 304.60 2354.15 31.19 2011-02-01 06:10:35.000 032 33347.03 304.61 2354.25 31.19 2011-02-01 06:10:36.000 032 33346.95 304.62 2354.24 31.19 2011-02-01 06:10:37.000 032 33346.97 304.61 2354.27 31.19 2011-02-01 06:10:38.000 032 33346.89 304.62 2354.24 31.19 2011-02-01 06:10:39.000 032 33346.97 304.67 2354.27 31.19 2011-02-01 06:10:40.000 032 33347.01 304.68 2354.27 31.19 2011-02-01 06:10:41.000 032 33347.01 304.65 2354.25 31.19 2011-02-01 06:10:42.000 032 33346.87 304.67 2354.31 31.19 2011-02-01 06:10:43.000 032 33346.89 304.70 2354.31 31.19 2011-02-01 06:10:44.000 032 33346.88 304.68 2354.32 31.19 2011-02-01 06:10:45.000 032 33346.94 304.70 2354.30 31.19 2011-02-01 06:10:46.000 032 33346.92 304.72 2354.28 31.19 2011-02-01 06:10:47.000 032 33346.95 304.73 2354.32 31.19 2011-02-01 06:10:48.000 032 33346.81 304.75 2354.28 31.19 2011-02-01 06:10:49.000 032 33346.92 304.73 2354.37 31.19 2011-02-01 06:10:50.000 032 33346.82 304.71 2354.37 31.19 2011-02-01 06:10:51.000 032 33346.81 304.73 2354.30 31.19 2011-02-01 06:10:52.000 032 33346.80 304.79 2354.37 31.19 2011-02-01 06:10:53.000 032 33346.78 304.74 2354.43 31.19 2011-02-01 06:10:54.000 032 33346.75 304.77 2354.37 31.19 2011-02-01 06:10:55.000 032 33346.90 304.77 2354.46 31.19 2011-02-01 06:10:56.000 032 33346.75 304.76 2354.47 31.19 2011-02-01 06:10:57.000 032 33346.70 304.77 2354.44 31.19 2011-02-01 06:10:58.000 032 33346.78 304.77 2354.40 31.19 2011-02-01 06:10:59.000 032 33346.71 304.78 2354.47 31.19 2011-02-01 06:11:00.000 032 33346.80 304.80 2354.48 31.19 2011-02-01 06:11:01.000 032 33346.83 304.81 2354.53 31.19 2011-02-01 06:11:02.000 032 33346.77 304.81 2354.50 31.19 2011-02-01 06:11:03.000 032 33346.71 304.78 2354.54 31.19 2011-02-01 06:11:04.000 032 33346.68 304.82 2354.48 31.19 2011-02-01 06:11:05.000 032 33346.68 304.78 2354.48 31.19 2011-02-01 06:11:06.000 032 33346.72 304.80 2354.51 31.19 2011-02-01 06:11:07.000 032 33346.57 304.79 2354.60 31.19 2011-02-01 06:11:08.000 032 33346.64 304.75 2354.61 31.19 2011-02-01 06:11:09.000 032 33346.71 304.75 2354.59 31.19 2011-02-01 06:11:10.000 032 33346.67 304.76 2354.53 31.19 2011-02-01 06:11:11.000 032 33346.71 304.75 2354.53 31.19 2011-02-01 06:11:12.000 032 33346.75 304.74 2354.59 31.19 2011-02-01 06:11:13.000 032 33346.70 304.79 2354.52 31.19 2011-02-01 06:11:14.000 032 33346.58 304.74 2354.49 31.19 2011-02-01 06:11:15.000 032 33346.69 304.70 2354.57 31.19 2011-02-01 06:11:16.000 032 33346.59 304.72 2354.60 31.19 2011-02-01 06:11:17.000 032 33346.63 304.71 2354.59 31.19 2011-02-01 06:11:18.000 032 33346.68 304.68 2354.59 31.19 2011-02-01 06:11:19.000 032 33346.68 304.69 2354.70 31.19 2011-02-01 06:11:20.000 032 33346.59 304.63 2354.59 31.19 2011-02-01 06:11:21.000 032 33346.68 304.65 2354.64 31.19 2011-02-01 06:11:22.000 032 33346.65 304.60 2354.59 31.19 2011-02-01 06:11:23.000 032 33346.65 304.62 2354.67 31.19 2011-02-01 06:11:24.000 032 33346.74 304.56 2354.66 31.19 2011-02-01 06:11:25.000 032 33346.71 304.63 2354.70 31.19 2011-02-01 06:11:26.000 032 33346.69 304.57 2354.62 31.19 2011-02-01 06:11:27.000 032 33346.60 304.58 2354.65 31.19 2011-02-01 06:11:28.000 032 33346.73 304.50 2354.59 31.19 2011-02-01 06:11:29.000 032 33346.74 304.50 2354.65 31.19 2011-02-01 06:11:30.000 032 33346.62 304.52 2354.64 31.19 2011-02-01 06:11:31.000 032 33346.65 304.47 2354.65 31.19 2011-02-01 06:11:32.000 032 33346.63 304.47 2354.64 31.19 2011-02-01 06:11:33.000 032 33346.70 304.43 2354.66 31.19 2011-02-01 06:11:34.000 032 33346.67 304.43 2354.61 31.19 2011-02-01 06:11:35.000 032 33346.71 304.43 2354.75 31.19 2011-02-01 06:11:36.000 032 33346.61 304.40 2354.64 31.19 2011-02-01 06:11:37.000 032 33346.70 304.39 2354.72 31.19 2011-02-01 06:11:38.000 032 33346.62 304.39 2354.72 31.19 2011-02-01 06:11:39.000 032 33346.78 304.43 2354.68 31.19 2011-02-01 06:11:40.000 032 33346.80 304.41 2354.66 31.19 2011-02-01 06:11:41.000 032 33346.75 304.39 2354.69 31.19 2011-02-01 06:11:42.000 032 33346.77 304.37 2354.65 31.19 2011-02-01 06:11:43.000 032 33346.78 304.33 2354.71 31.19 2011-02-01 06:11:44.000 032 33346.78 304.34 2354.70 31.19 2011-02-01 06:11:45.000 032 33346.79 304.31 2354.67 31.19 2011-02-01 06:11:46.000 032 33346.71 304.32 2354.66 31.19 2011-02-01 06:11:47.000 032 33346.81 304.28 2354.60 31.19 2011-02-01 06:11:48.000 032 33346.83 304.22 2354.66 31.19 2011-02-01 06:11:49.000 032 33346.95 304.25 2354.62 31.19 2011-02-01 06:11:50.000 032 33346.94 304.21 2354.61 31.19 2011-02-01 06:11:51.000 032 33346.86 304.17 2354.64 31.19 2011-02-01 06:11:52.000 032 33346.83 304.18 2354.77 31.19 2011-02-01 06:11:53.000 032 33346.92 304.15 2354.58 31.19 2011-02-01 06:11:54.000 032 33346.93 304.14 2354.74 31.19 2011-02-01 06:11:55.000 032 33346.90 304.10 2354.71 31.19 2011-02-01 06:11:56.000 032 33346.92 304.10 2354.69 31.19 2011-02-01 06:11:57.000 032 33347.03 304.10 2354.63 31.19 2011-02-01 06:11:58.000 032 33347.04 304.11 2354.56 31.19 2011-02-01 06:11:59.000 032 33346.96 304.05 2354.70 31.19 2011-02-01 06:12:00.000 032 33347.16 304.05 2354.60 31.19 2011-02-01 06:12:01.000 032 33347.13 304.03 2354.64 31.19 2011-02-01 06:12:02.000 032 33347.08 304.00 2354.64 31.19 2011-02-01 06:12:03.000 032 33347.15 304.01 2354.59 31.19 2011-02-01 06:12:04.000 032 33347.19 304.00 2354.62 31.19 2011-02-01 06:12:05.000 032 33347.11 304.00 2354.57 31.19 2011-02-01 06:12:06.000 032 33347.22 303.96 2354.57 31.19 2011-02-01 06:12:07.000 032 33347.13 303.98 2354.59 31.19 2011-02-01 06:12:08.000 032 33347.28 303.96 2354.56 31.19 2011-02-01 06:12:09.000 032 33347.27 303.95 2354.53 31.19 2011-02-01 06:12:10.000 032 33347.28 303.91 2354.49 31.19 2011-02-01 06:12:11.000 032 33347.26 303.93 2354.50 31.19 2011-02-01 06:12:12.000 032 33347.27 303.96 2354.47 31.19 2011-02-01 06:12:13.000 032 33347.40 303.91 2354.51 31.19 2011-02-01 06:12:14.000 032 33347.30 303.87 2354.44 31.19 2011-02-01 06:12:15.000 032 33347.38 303.92 2354.45 31.19 2011-02-01 06:12:16.000 032 33347.38 303.91 2354.50 31.19 2011-02-01 06:12:17.000 032 33347.23 303.87 2354.55 31.19 2011-02-01 06:12:18.000 032 33347.52 303.84 2354.52 31.19 2011-02-01 06:12:19.000 032 33347.37 303.85 2354.49 31.19 2011-02-01 06:12:20.000 032 33347.36 303.87 2354.51 31.19 2011-02-01 06:12:21.000 032 33347.48 303.83 2354.46 31.19 2011-02-01 06:12:22.000 032 33347.35 303.83 2354.45 31.19 2011-02-01 06:12:23.000 032 33347.33 303.87 2354.50 31.19 2011-02-01 06:12:24.000 032 33347.51 303.85 2354.46 31.19 2011-02-01 06:12:25.000 032 33347.50 303.89 2354.43 31.19 2011-02-01 06:12:26.000 032 33347.47 303.91 2354.40 31.19 2011-02-01 06:12:27.000 032 33347.57 303.86 2354.52 31.19 2011-02-01 06:12:28.000 032 33347.55 303.91 2354.49 31.19 2011-02-01 06:12:29.000 032 33347.62 303.89 2354.45 31.19 2011-02-01 06:12:30.000 032 33347.52 303.92 2354.42 31.19 2011-02-01 06:12:31.000 032 33347.46 303.90 2354.50 31.19 2011-02-01 06:12:32.000 032 33347.56 303.90 2354.46 31.19 2011-02-01 06:12:33.000 032 33347.58 303.98 2354.40 31.19 2011-02-01 06:12:34.000 032 33347.49 303.94 2354.49 31.19 2011-02-01 06:12:35.000 032 33347.49 303.96 2354.41 31.19 2011-02-01 06:12:36.000 032 33347.75 303.91 2354.43 31.19 2011-02-01 06:12:37.000 032 33347.59 303.98 2354.36 31.19 2011-02-01 06:12:38.000 032 33347.53 303.96 2354.39 31.19 2011-02-01 06:12:39.000 032 33347.53 304.02 2354.37 31.19 2011-02-01 06:12:40.000 032 33347.59 303.98 2354.44 31.19 2011-02-01 06:12:41.000 032 33347.55 303.95 2354.42 31.19 2011-02-01 06:12:42.000 032 33347.70 304.03 2354.43 31.19 2011-02-01 06:12:43.000 032 33347.57 304.01 2354.53 31.19 2011-02-01 06:12:44.000 032 33347.61 303.99 2354.50 31.19 2011-02-01 06:12:45.000 032 33347.56 303.98 2354.49 31.19 2011-02-01 06:12:46.000 032 33347.61 303.98 2354.43 31.19 2011-02-01 06:12:47.000 032 33347.57 303.98 2354.41 31.19 2011-02-01 06:12:48.000 032 33347.55 303.99 2354.43 31.19 2011-02-01 06:12:49.000 032 33347.61 303.98 2354.52 31.19 2011-02-01 06:12:50.000 032 33347.57 303.99 2354.50 31.19 2011-02-01 06:12:51.000 032 33347.58 303.99 2354.55 31.19 2011-02-01 06:12:52.000 032 33347.57 304.00 2354.47 31.19 2011-02-01 06:12:53.000 032 33347.49 303.99 2354.52 31.19 2011-02-01 06:12:54.000 032 33347.57 304.00 2354.54 31.19 2011-02-01 06:12:55.000 032 33347.54 304.03 2354.47 31.19 2011-02-01 06:12:56.000 032 33347.48 304.03 2354.45 31.19 2011-02-01 06:12:57.000 032 33347.52 304.04 2354.49 31.19 2011-02-01 06:12:58.000 032 33347.54 304.04 2354.51 31.19 2011-02-01 06:12:59.000 032 33347.53 304.05 2354.54 31.19 2011-02-01 06:13:00.000 032 33347.57 304.06 2354.44 31.19 2011-02-01 06:13:01.000 032 33347.59 304.06 2354.54 31.19 2011-02-01 06:13:02.000 032 33347.54 304.09 2354.49 31.19 2011-02-01 06:13:03.000 032 33347.54 304.11 2354.68 31.19 2011-02-01 06:13:04.000 032 33347.47 304.13 2354.56 31.19 2011-02-01 06:13:05.000 032 33347.50 304.12 2354.62 31.19 2011-02-01 06:13:06.000 032 33347.56 304.18 2354.50 31.19 2011-02-01 06:13:07.000 032 33347.52 304.12 2354.63 31.19 2011-02-01 06:13:08.000 032 33347.43 304.12 2354.57 31.19 2011-02-01 06:13:09.000 032 33347.58 304.13 2354.60 31.19 2011-02-01 06:13:10.000 032 33347.51 304.19 2354.66 31.19 2011-02-01 06:13:11.000 032 33347.53 304.18 2354.64 31.19 2011-02-01 06:13:12.000 032 33347.55 304.14 2354.61 31.19 2011-02-01 06:13:13.000 032 33347.53 304.19 2354.62 31.19 2011-02-01 06:13:14.000 032 33347.51 304.17 2354.63 31.19 2011-02-01 06:13:15.000 032 33347.51 304.18 2354.68 31.19 2011-02-01 06:13:16.000 032 33347.60 304.21 2354.68 31.19 2011-02-01 06:13:17.000 032 33347.51 304.22 2354.65 31.19 2011-02-01 06:13:18.000 032 33347.49 304.27 2354.69 31.19 2011-02-01 06:13:19.000 032 33347.58 304.24 2354.76 31.19 2011-02-01 06:13:20.000 032 33347.50 304.23 2354.70 31.19 2011-02-01 06:13:21.000 032 33347.52 304.26 2354.65 31.19 2011-02-01 06:13:22.000 032 33347.55 304.33 2354.71 31.19 2011-02-01 06:13:23.000 032 33347.53 304.24 2354.68 31.19 2011-02-01 06:13:24.000 032 33347.52 304.31 2354.74 31.19 2011-02-01 06:13:25.000 032 33347.64 304.31 2354.71 31.19 2011-02-01 06:13:26.000 032 33347.56 304.31 2354.75 31.19 2011-02-01 06:13:27.000 032 33347.63 304.34 2354.72 31.19 2011-02-01 06:13:28.000 032 33347.64 304.29 2354.79 31.19 2011-02-01 06:13:29.000 032 33347.58 304.31 2354.75 31.19 2011-02-01 06:13:30.000 032 33347.66 304.30 2354.72 31.19 2011-02-01 06:13:31.000 032 33347.57 304.33 2354.80 31.19 2011-02-01 06:13:32.000 032 33347.61 304.27 2354.65 31.19 2011-02-01 06:13:33.000 032 33347.55 304.32 2354.71 31.19 2011-02-01 06:13:34.000 032 33347.62 304.33 2354.75 31.19 2011-02-01 06:13:35.000 032 33347.54 304.35 2354.75 31.19 2011-02-01 06:13:36.000 032 33347.60 304.32 2354.79 31.19 2011-02-01 06:13:37.000 032 33347.44 304.35 2354.80 31.19 2011-02-01 06:13:38.000 032 33347.51 304.33 2354.78 31.19 2011-02-01 06:13:39.000 032 33347.54 304.31 2354.80 31.19 2011-02-01 06:13:40.000 032 33347.45 304.32 2354.80 31.19 2011-02-01 06:13:41.000 032 33347.52 304.31 2354.80 31.19 2011-02-01 06:13:42.000 032 33347.43 304.35 2354.79 31.19 2011-02-01 06:13:43.000 032 33347.54 304.28 2354.77 31.19 2011-02-01 06:13:44.000 032 33347.46 304.29 2354.80 31.19 2011-02-01 06:13:45.000 032 33347.46 304.27 2354.79 31.19 2011-02-01 06:13:46.000 032 33347.47 304.29 2354.87 31.19 2011-02-01 06:13:47.000 032 33347.50 304.28 2354.78 31.19 2011-02-01 06:13:48.000 032 33347.46 304.31 2354.87 31.19 2011-02-01 06:13:49.000 032 33347.47 304.31 2354.80 31.19 2011-02-01 06:13:50.000 032 33347.36 304.31 2354.84 31.19 2011-02-01 06:13:51.000 032 33347.43 304.25 2354.95 31.19 2011-02-01 06:13:52.000 032 33347.47 304.29 2354.83 31.19 2011-02-01 06:13:53.000 032 33347.42 304.30 2354.88 31.19 2011-02-01 06:13:54.000 032 33347.36 304.30 2354.84 31.19 2011-02-01 06:13:55.000 032 33347.31 304.31 2354.87 31.19 2011-02-01 06:13:56.000 032 33347.40 304.28 2354.90 31.19 2011-02-01 06:13:57.000 032 33347.39 304.33 2354.91 31.19 2011-02-01 06:13:58.000 032 33347.35 304.31 2354.87 31.19 2011-02-01 06:13:59.000 032 33347.42 304.31 2354.87 31.19 2011-02-01 06:14:00.000 032 33347.35 304.28 2354.81 31.19 2011-02-01 06:14:01.000 032 33347.33 304.29 2354.87 31.19 2011-02-01 06:14:02.000 032 33347.27 304.29 2354.90 31.19 2011-02-01 06:14:03.000 032 33347.34 304.31 2354.85 31.19 2011-02-01 06:14:04.000 032 33347.26 304.33 2354.84 31.19 2011-02-01 06:14:05.000 032 33347.26 304.29 2354.95 31.19 2011-02-01 06:14:06.000 032 33347.42 304.30 2354.87 31.19 2011-02-01 06:14:07.000 032 33347.29 304.32 2354.90 31.19 2011-02-01 06:14:08.000 032 33347.29 304.30 2354.95 31.19 2011-02-01 06:14:09.000 032 33347.30 304.36 2354.93 31.19 2011-02-01 06:14:10.000 032 33347.30 304.31 2354.90 31.19 2011-02-01 06:14:11.000 032 33347.27 304.33 2354.89 31.19 2011-02-01 06:14:12.000 032 33347.19 304.34 2354.95 31.19 2011-02-01 06:14:13.000 032 33347.21 304.30 2354.91 31.19 2011-02-01 06:14:14.000 032 33347.21 304.31 2354.89 31.19 2011-02-01 06:14:15.000 032 33347.24 304.34 2354.89 31.19 2011-02-01 06:14:16.000 032 33347.25 304.35 2354.96 31.19 2011-02-01 06:14:17.000 032 33347.31 304.33 2354.93 31.19 2011-02-01 06:14:18.000 032 33347.18 304.33 2354.96 31.19 2011-02-01 06:14:19.000 032 33347.27 304.33 2355.03 31.19 2011-02-01 06:14:20.000 032 33347.16 304.32 2354.93 31.19 2011-02-01 06:14:21.000 032 33347.25 304.42 2355.10 31.19 2011-02-01 06:14:22.000 032 33347.22 304.38 2354.98 31.19 2011-02-01 06:14:23.000 032 33347.22 304.34 2355.03 31.19 2011-02-01 06:14:24.000 032 33347.10 304.39 2354.98 31.19 2011-02-01 06:14:25.000 032 33347.25 304.34 2354.97 31.19 2011-02-01 06:14:26.000 032 33347.15 304.34 2354.99 31.19 2011-02-01 06:14:27.000 032 33347.17 304.42 2355.05 31.19 2011-02-01 06:14:28.000 032 33347.14 304.37 2355.05 31.19 2011-02-01 06:14:29.000 032 33347.05 304.41 2354.93 31.19 2011-02-01 06:14:30.000 032 33347.16 304.39 2355.03 31.19 2011-02-01 06:14:31.000 032 33347.06 304.41 2355.06 31.19 2011-02-01 06:14:32.000 032 33347.15 304.39 2355.06 31.19 2011-02-01 06:14:33.000 032 33347.03 304.45 2355.11 31.19 2011-02-01 06:14:34.000 032 33347.09 304.41 2355.12 31.19 2011-02-01 06:14:35.000 032 33347.04 304.44 2355.01 31.19 2011-02-01 06:14:36.000 032 33347.14 304.45 2355.16 31.19 2011-02-01 06:14:37.000 032 33347.21 304.43 2355.04 31.19 2011-02-01 06:14:38.000 032 33347.08 304.42 2355.03 31.19 2011-02-01 06:14:39.000 032 33347.08 304.46 2355.18 31.19 2011-02-01 06:14:40.000 032 33347.06 304.43 2355.09 31.19 2011-02-01 06:14:41.000 032 33347.07 304.43 2355.12 31.19 2011-02-01 06:14:42.000 032 33347.07 304.50 2355.09 31.19 2011-02-01 06:14:43.000 032 33346.99 304.44 2355.18 31.19 2011-02-01 06:14:44.000 032 33346.95 304.44 2355.12 31.19 2011-02-01 06:14:45.000 032 33347.07 304.48 2355.17 31.19 2011-02-01 06:14:46.000 032 33347.00 304.49 2355.13 31.19 2011-02-01 06:14:47.000 032 33346.99 304.45 2355.06 31.19 2011-02-01 06:14:48.000 032 33346.88 304.48 2355.19 31.19 2011-02-01 06:14:49.000 032 33346.99 304.49 2355.17 31.19 2011-02-01 06:14:50.000 032 33346.88 304.50 2355.11 31.19 2011-02-01 06:14:51.000 032 33346.93 304.47 2355.18 31.19 2011-02-01 06:14:52.000 032 33346.86 304.50 2355.21 31.19 2011-02-01 06:14:53.000 032 33346.82 304.46 2355.26 31.19 2011-02-01 06:14:54.000 032 33346.83 304.48 2355.17 31.19 2011-02-01 06:14:55.000 032 33346.80 304.47 2355.21 31.19 2011-02-01 06:14:56.000 032 33346.73 304.49 2355.17 31.19 2011-02-01 06:14:57.000 032 33346.81 304.46 2355.25 31.19 2011-02-01 06:14:58.000 032 33346.78 304.52 2355.26 31.19 2011-02-01 06:14:59.000 032 33346.78 304.51 2355.22 31.19 2011-02-01 06:15:00.000 032 33346.83 304.54 2355.26 31.19 2011-02-01 06:15:01.000 032 33346.81 304.52 2355.18 31.19 2011-02-01 06:15:02.000 032 33346.86 304.52 2355.18 31.19 2011-02-01 06:15:03.000 032 33346.88 304.54 2355.21 31.19 2011-02-01 06:15:04.000 032 33346.83 304.52 2355.21 31.19 2011-02-01 06:15:05.000 032 33346.81 304.48 2355.21 31.19 2011-02-01 06:15:06.000 032 33346.89 304.58 2355.18 31.19 2011-02-01 06:15:07.000 032 33347.00 304.52 2355.22 31.18 2011-02-01 06:15:08.000 032 33346.92 304.48 2355.26 31.19 2011-02-01 06:15:09.000 032 33346.99 304.49 2355.30 31.19 2011-02-01 06:15:10.000 032 33346.97 304.52 2355.28 31.19 2011-02-01 06:15:11.000 032 33346.92 304.52 2355.12 31.19 2011-02-01 06:15:12.000 032 33346.97 304.53 2355.25 31.19 2011-02-01 06:15:13.000 032 33346.95 304.59 2355.27 31.19 2011-02-01 06:15:14.000 032 33346.97 304.56 2355.30 31.19 2011-02-01 06:15:15.000 032 33347.00 304.56 2355.30 31.19 2011-02-01 06:15:16.000 032 33346.94 304.55 2355.27 31.19 2011-02-01 06:15:17.000 032 33346.94 304.54 2355.25 31.19 2011-02-01 06:15:18.000 032 33346.88 304.56 2355.28 31.19 2011-02-01 06:15:19.000 032 33347.01 304.51 2355.18 31.19 2011-02-01 06:15:20.000 032 33346.92 304.51 2355.22 31.19 2011-02-01 06:15:21.000 032 33346.92 304.54 2355.23 31.19 2011-02-01 06:15:22.000 032 33347.02 304.55 2355.22 31.19 2011-02-01 06:15:23.000 032 33346.90 304.49 2355.20 31.19 2011-02-01 06:15:24.000 032 33346.87 304.53 2355.22 31.19 2011-02-01 06:15:25.000 032 33346.85 304.54 2355.26 31.19 2011-02-01 06:15:26.000 032 33346.90 304.51 2355.21 31.19 2011-02-01 06:15:27.000 032 33346.83 304.53 2355.22 31.19 2011-02-01 06:15:28.000 032 33346.92 304.55 2355.23 31.19 2011-02-01 06:15:29.000 032 33346.89 304.50 2355.27 31.19 2011-02-01 06:15:30.000 032 33346.86 304.53 2355.22 31.19 2011-02-01 06:15:31.000 032 33346.97 304.51 2355.27 31.19 2011-02-01 06:15:32.000 032 33346.89 304.50 2355.21 31.19 2011-02-01 06:15:33.000 032 33346.89 304.56 2355.24 31.19 2011-02-01 06:15:34.000 032 33346.89 304.56 2355.22 31.19 2011-02-01 06:15:35.000 032 33346.98 304.51 2355.27 31.19 2011-02-01 06:15:36.000 032 33346.94 304.56 2355.30 31.19 2011-02-01 06:15:37.000 032 33346.83 304.55 2355.26 31.19 2011-02-01 06:15:38.000 032 33346.94 304.56 2355.20 31.19 2011-02-01 06:15:39.000 032 33346.89 304.53 2355.22 31.19 2011-02-01 06:15:40.000 032 33346.94 304.53 2355.27 31.19 2011-02-01 06:15:41.000 032 33346.97 304.56 2355.26 31.19 2011-02-01 06:15:42.000 032 33346.92 304.58 2355.26 31.19 2011-02-01 06:15:43.000 032 33346.98 304.53 2355.26 31.19 2011-02-01 06:15:44.000 032 33346.97 304.54 2355.28 31.19 2011-02-01 06:15:45.000 032 33347.00 304.60 2355.22 31.19 2011-02-01 06:15:46.000 032 33347.00 304.56 2355.23 31.19 2011-02-01 06:15:47.000 032 33346.99 304.61 2355.31 31.19 2011-02-01 06:15:48.000 032 33346.96 304.60 2355.32 31.19 2011-02-01 06:15:49.000 032 33346.90 304.59 2355.25 31.19 2011-02-01 06:15:50.000 032 33347.03 304.64 2355.23 31.19 2011-02-01 06:15:51.000 032 33346.97 304.64 2355.25 31.19 2011-02-01 06:15:52.000 032 33346.97 304.62 2355.24 31.19 2011-02-01 06:15:53.000 032 33346.98 304.60 2355.19 31.19 2011-02-01 06:15:54.000 032 33346.94 304.60 2355.23 31.19 2011-02-01 06:15:55.000 032 33346.95 304.62 2355.25 31.19 2011-02-01 06:15:56.000 032 33346.94 304.59 2355.22 31.19 2011-02-01 06:15:57.000 032 33346.92 304.60 2355.26 31.19 2011-02-01 06:15:58.000 032 33346.98 304.64 2355.26 31.19 2011-02-01 06:15:59.000 032 33346.89 304.67 2355.31 31.19 2011-02-01 06:16:00.000 032 33346.92 304.67 2355.25 31.19 2011-02-01 06:16:01.000 032 33346.93 304.62 2355.30 31.19 2011-02-01 06:16:02.000 032 33346.99 304.70 2355.24 31.19 2011-02-01 06:16:03.000 032 33347.00 304.69 2355.27 31.19 2011-02-01 06:16:04.000 032 33346.96 304.66 2355.37 31.19 2011-02-01 06:16:05.000 032 33347.00 304.73 2355.27 31.19 2011-02-01 06:16:06.000 032 33346.96 304.74 2355.32 31.19 2011-02-01 06:16:07.000 032 33346.98 304.75 2355.33 31.18 2011-02-01 06:16:08.000 032 33347.08 304.73 2355.27 31.18 2011-02-01 06:16:09.000 032 33347.01 304.74 2355.28 31.19 2011-02-01 06:16:10.000 032 33346.99 304.71 2355.29 31.18 2011-02-01 06:16:11.000 032 33346.96 304.78 2355.28 31.19 2011-02-01 06:16:12.000 032 33346.92 304.78 2355.36 31.19 2011-02-01 06:16:13.000 032 33346.88 304.78 2355.30 31.18 2011-02-01 06:16:14.000 032 33346.87 304.81 2355.32 31.18 2011-02-01 06:16:15.000 032 33346.85 304.79 2355.34 31.18 2011-02-01 06:16:16.000 032 33346.79 304.85 2355.30 31.19 2011-02-01 06:16:17.000 032 33346.80 304.82 2355.40 31.18 2011-02-01 06:16:18.000 032 33346.89 304.83 2355.35 31.18 2011-02-01 06:16:19.000 032 33346.74 304.88 2355.32 31.18 2011-02-01 06:16:20.000 032 33346.76 304.82 2355.32 31.18 2011-02-01 06:16:21.000 032 33346.79 304.78 2355.34 31.19 2011-02-01 06:16:22.000 032 33346.79 304.87 2355.48 31.18 2011-02-01 06:16:23.000 032 33346.79 304.81 2355.42 31.19 2011-02-01 06:16:24.000 032 33346.72 304.88 2355.43 31.18 2011-02-01 06:16:25.000 032 33346.69 304.84 2355.36 31.18 2011-02-01 06:16:26.000 032 33346.65 304.87 2355.43 31.18 2011-02-01 06:16:27.000 032 33346.66 304.88 2355.45 31.18 2011-02-01 06:16:28.000 032 33346.71 304.88 2355.57 31.19 2011-02-01 06:16:29.000 032 33346.70 304.91 2355.43 31.19 2011-02-01 06:16:30.000 032 33346.73 304.88 2355.41 31.19 2011-02-01 06:16:31.000 032 33346.72 304.89 2355.39 31.18 2011-02-01 06:16:32.000 032 33346.72 304.91 2355.46 31.18 2011-02-01 06:16:33.000 032 33346.75 304.95 2355.37 31.18 2011-02-01 06:16:34.000 032 33346.74 304.93 2355.52 31.18 2011-02-01 06:16:35.000 032 33346.75 304.99 2355.40 31.18 2011-02-01 06:16:36.000 032 33346.59 304.99 2355.54 31.18 2011-02-01 06:16:37.000 032 33346.72 305.03 2355.54 31.18 2011-02-01 06:16:38.000 032 33346.71 305.07 2355.47 31.18 2011-02-01 06:16:39.000 032 33346.75 305.06 2355.47 31.18 2011-02-01 06:16:40.000 032 33346.70 305.10 2355.55 31.19 2011-02-01 06:16:41.000 032 33346.75 305.11 2355.59 31.19 2011-02-01 06:16:42.000 032 33346.78 305.10 2355.51 31.19 2011-02-01 06:16:43.000 032 33346.70 305.15 2355.59 31.19 2011-02-01 06:16:44.000 032 33346.68 305.13 2355.56 31.18 2011-02-01 06:16:45.000 032 33346.74 305.15 2355.58 31.19 2011-02-01 06:16:46.000 032 33346.68 305.17 2355.56 31.19 2011-02-01 06:16:47.000 032 33346.68 305.19 2355.64 31.19 2011-02-01 06:16:48.000 032 33346.65 305.22 2355.53 31.18 2011-02-01 06:16:49.000 032 33346.65 305.21 2355.58 31.18 2011-02-01 06:16:50.000 032 33346.69 305.24 2355.59 31.18 2011-02-01 06:16:51.000 032 33346.66 305.21 2355.59 31.18 2011-02-01 06:16:52.000 032 33346.66 305.25 2355.59 31.19 2011-02-01 06:16:53.000 032 33346.56 305.25 2355.67 31.18 2011-02-01 06:16:54.000 032 33346.57 305.24 2355.58 31.19 2011-02-01 06:16:55.000 032 33346.62 305.30 2355.67 31.19 2011-02-01 06:16:56.000 032 33346.58 305.30 2355.65 31.19 2011-02-01 06:16:57.000 032 33346.59 305.26 2355.64 31.19 2011-02-01 06:16:58.000 032 33346.56 305.33 2355.59 31.18 2011-02-01 06:16:59.000 032 33346.61 305.32 2355.66 31.18 2011-02-01 06:17:00.000 032 33346.59 305.36 2355.67 31.19 2011-02-01 06:17:01.000 032 33346.64 305.29 2355.67 31.19 2011-02-01 06:17:02.000 032 33346.50 305.34 2355.77 31.18 2011-02-01 06:17:03.000 032 33346.52 305.34 2355.76 31.18 2011-02-01 06:17:04.000 032 33346.53 305.30 2355.69 31.18 2011-02-01 06:17:05.000 032 33346.57 305.34 2355.76 31.19 2011-02-01 06:17:06.000 032 33346.57 305.36 2355.63 31.19 2011-02-01 06:17:07.000 032 33346.59 305.37 2355.68 31.18 2011-02-01 06:17:08.000 032 33346.61 305.39 2355.70 31.18 2011-02-01 06:17:09.000 032 33346.49 305.38 2355.65 31.18 2011-02-01 06:17:10.000 032 33346.53 305.38 2355.62 31.18 2011-02-01 06:17:11.000 032 33346.58 305.41 2355.68 31.18 2011-02-01 06:17:12.000 032 33346.43 305.36 2355.68 31.19 2011-02-01 06:17:13.000 032 33346.55 305.38 2355.67 31.18 2011-02-01 06:17:14.000 032 33346.43 305.40 2355.66 31.18 2011-02-01 06:17:15.000 032 33346.37 305.39 2355.71 31.18 2011-02-01 06:17:16.000 032 33346.37 305.41 2355.77 31.19 2011-02-01 06:17:17.000 032 33346.44 305.42 2355.67 31.19 2011-02-01 06:17:18.000 032 33346.45 305.40 2355.71 31.18 2011-02-01 06:17:19.000 032 33346.32 305.38 2355.74 31.19 2011-02-01 06:17:20.000 032 33346.40 305.38 2355.74 31.19 2011-02-01 06:17:21.000 032 33346.34 305.39 2355.71 31.19 2011-02-01 06:17:22.000 032 33346.27 305.36 2355.65 31.19 2011-02-01 06:17:23.000 032 33346.39 305.38 2355.64 31.18 2011-02-01 06:17:24.000 032 33346.41 305.36 2355.62 31.19 2011-02-01 06:17:25.000 032 33346.25 305.37 2355.71 31.19 2011-02-01 06:17:26.000 032 33346.43 305.37 2355.76 31.18 2011-02-01 06:17:27.000 032 33346.35 305.32 2355.71 31.19 2011-02-01 06:17:28.000 032 33346.39 305.34 2355.73 31.19 2011-02-01 06:17:29.000 032 33346.37 305.32 2355.77 31.19 2011-02-01 06:17:30.000 032 33346.32 305.33 2355.78 31.19 2011-02-01 06:17:31.000 032 33346.35 305.32 2355.69 31.19 2011-02-01 06:17:32.000 032 33346.40 305.29 2355.70 31.19 2011-02-01 06:17:33.000 032 33346.39 305.24 2355.66 31.19 2011-02-01 06:17:34.000 032 33346.41 305.34 2355.68 31.19 2011-02-01 06:17:35.000 032 33346.39 305.29 2355.67 31.18 2011-02-01 06:17:36.000 032 33346.40 305.26 2355.67 31.19 2011-02-01 06:17:37.000 032 33346.39 305.30 2355.71 31.19 2011-02-01 06:17:38.000 032 33346.47 305.31 2355.63 31.19 2011-02-01 06:17:39.000 032 33346.41 305.30 2355.65 31.19 2011-02-01 06:17:40.000 032 33346.54 305.32 2355.74 31.18 2011-02-01 06:17:41.000 032 33346.41 305.30 2355.61 31.19 2011-02-01 06:17:42.000 032 33346.43 305.36 2355.58 31.18 2011-02-01 06:17:43.000 032 33346.39 305.36 2355.59 31.19 2011-02-01 06:17:44.000 032 33346.52 305.38 2355.59 31.18 2011-02-01 06:17:45.000 032 33346.46 305.38 2355.65 31.18 2011-02-01 06:17:46.000 032 33346.54 305.36 2355.67 31.18 2011-02-01 06:17:47.000 032 33346.48 305.36 2355.64 31.18 2011-02-01 06:17:48.000 032 33346.44 305.37 2355.62 31.18 2011-02-01 06:17:49.000 032 33346.43 305.34 2355.59 31.18 2011-02-01 06:17:50.000 032 33346.49 305.36 2355.64 31.18 2011-02-01 06:17:51.000 032 33346.48 305.38 2355.62 31.18 2011-02-01 06:17:52.000 032 33346.48 305.39 2355.65 31.18 2011-02-01 06:17:53.000 032 33346.49 305.35 2355.52 31.19 2011-02-01 06:17:54.000 032 33346.50 305.33 2355.55 31.18 2011-02-01 06:17:55.000 032 33346.45 305.33 2355.61 31.18 2011-02-01 06:17:56.000 032 33346.60 305.31 2355.58 31.18 2011-02-01 06:17:57.000 032 33346.43 305.33 2355.60 31.18 2011-02-01 06:17:58.000 032 33346.50 305.33 2355.57 31.19 2011-02-01 06:17:59.000 032 33346.55 305.38 2355.53 31.19 2011-02-01 06:18:00.000 032 33346.55 305.36 2355.46 31.19 2011-02-01 06:18:01.000 032 33346.46 305.37 2355.61 31.19 2011-02-01 06:18:02.000 032 33346.47 305.36 2355.57 31.19 2011-02-01 06:18:03.000 032 33346.52 305.38 2355.49 31.19 2011-02-01 06:18:04.000 032 33346.47 305.38 2355.58 31.19 2011-02-01 06:18:05.000 032 33346.48 305.32 2355.52 31.19 2011-02-01 06:18:06.000 032 33346.47 305.36 2355.49 31.19 2011-02-01 06:18:07.000 032 33346.48 305.39 2355.52 31.19 2011-02-01 06:18:08.000 032 33346.53 305.38 2355.56 31.19 2011-02-01 06:18:09.000 032 33346.50 305.40 2355.62 31.19 2011-02-01 06:18:10.000 032 33346.49 305.40 2355.51 31.19 2011-02-01 06:18:11.000 032 33346.47 305.41 2355.53 31.19 2011-02-01 06:18:12.000 032 33346.37 305.45 2355.49 31.19 2011-02-01 06:18:13.000 032 33346.34 305.41 2355.53 31.19 2011-02-01 06:18:14.000 032 33346.44 305.46 2355.51 31.19 2011-02-01 06:18:15.000 032 33346.37 305.43 2355.49 31.19 2011-02-01 06:18:16.000 032 33346.34 305.49 2355.51 31.19 2011-02-01 06:18:17.000 032 33346.41 305.42 2355.46 31.19 2011-02-01 06:18:18.000 032 33346.35 305.46 2355.49 31.19 2011-02-01 06:18:19.000 032 33346.32 305.39 2355.43 31.19 2011-02-01 06:18:20.000 032 33346.36 305.43 2355.51 31.19 2011-02-01 06:18:21.000 032 33346.32 305.45 2355.49 31.19 2011-02-01 06:18:22.000 032 33346.37 305.46 2355.46 31.19 2011-02-01 06:18:23.000 032 33346.44 305.42 2355.46 31.19 2011-02-01 06:18:24.000 032 33346.44 305.44 2355.46 31.19 2011-02-01 06:18:25.000 032 33346.32 305.46 2355.43 31.19 2011-02-01 06:18:26.000 032 33346.40 305.45 2355.37 31.19 2011-02-01 06:18:27.000 032 33346.37 305.44 2355.39 31.19 2011-02-01 06:18:28.000 032 33346.32 305.47 2355.50 31.19 2011-02-01 06:18:29.000 032 33346.40 305.52 2355.42 31.19 2011-02-01 06:18:30.000 032 33346.27 305.47 2355.55 31.19 2011-02-01 06:18:31.000 032 33346.31 305.52 2355.41 31.19 2011-02-01 06:18:32.000 032 33346.22 305.52 2355.43 31.19 2011-02-01 06:18:33.000 032 33346.26 305.49 2355.47 31.19 2011-02-01 06:18:34.000 032 33346.21 305.46 2355.44 31.19 2011-02-01 06:18:35.000 032 33346.21 305.50 2355.45 31.19 2011-02-01 06:18:36.000 032 33346.17 305.50 2355.47 31.19 2011-02-01 06:18:37.000 032 33346.24 305.51 2355.46 31.18 2011-02-01 06:18:38.000 032 33346.09 305.42 2355.47 31.19 2011-02-01 06:18:39.000 032 33346.09 305.47 2355.52 31.19 2011-02-01 06:18:40.000 032 33346.04 305.42 2355.46 31.19 2011-02-01 06:18:41.000 032 33346.06 305.40 2355.51 31.19 2011-02-01 06:18:42.000 032 33346.02 305.40 2355.41 31.18 2011-02-01 06:18:43.000 032 33346.01 305.41 2355.46 31.19 2011-02-01 06:18:44.000 032 33346.10 305.41 2355.43 31.19 2011-02-01 06:18:45.000 032 33346.07 305.38 2355.39 31.19 2011-02-01 06:18:46.000 032 33346.04 305.34 2355.43 31.18 2011-02-01 06:18:47.000 032 33346.11 305.38 2355.41 31.18 2011-02-01 06:18:48.000 032 33346.06 305.40 2355.40 31.18 2011-02-01 06:18:49.000 032 33346.15 305.39 2355.47 31.18 2011-02-01 06:18:50.000 032 33346.09 305.37 2355.38 31.18 2011-02-01 06:18:51.000 032 33346.15 305.36 2355.34 31.18 2011-02-01 06:18:52.000 032 33346.07 305.39 2355.34 31.18 2011-02-01 06:18:53.000 032 33346.13 305.36 2355.37 31.18 2011-02-01 06:18:54.000 032 33346.15 305.43 2355.40 31.18 2011-02-01 06:18:55.000 032 33346.09 305.40 2355.45 31.18 2011-02-01 06:18:56.000 032 33346.17 305.42 2355.38 31.19 2011-02-01 06:18:57.000 032 33346.13 305.40 2355.41 31.18 2011-02-01 06:18:58.000 032 33346.20 305.43 2355.39 31.18 2011-02-01 06:18:59.000 032 33346.19 305.40 2355.33 31.18 2011-02-01 06:19:00.000 032 33346.13 305.43 2355.35 31.18 2011-02-01 06:19:01.000 032 33346.04 305.45 2355.43 31.18 2011-02-01 06:19:02.000 032 33346.12 305.42 2355.40 31.18 2011-02-01 06:19:03.000 032 33346.06 305.42 2355.42 31.18 2011-02-01 06:19:04.000 032 33346.09 305.41 2355.36 31.18 2011-02-01 06:19:05.000 032 33346.06 305.44 2355.34 31.18 2011-02-01 06:19:06.000 032 33346.08 305.41 2355.36 31.18 2011-02-01 06:19:07.000 032 33345.98 305.43 2355.33 31.18 2011-02-01 06:19:08.000 032 33345.93 305.41 2355.42 31.18 2011-02-01 06:19:09.000 032 33346.02 305.36 2355.33 31.18 2011-02-01 06:19:10.000 032 33345.96 305.36 2355.37 31.18 2011-02-01 06:19:11.000 032 33345.97 305.41 2355.38 31.18 2011-02-01 06:19:12.000 032 33346.06 305.39 2355.36 31.18 2011-02-01 06:19:13.000 032 33345.94 305.41 2355.36 31.18 2011-02-01 06:19:14.000 032 33345.94 305.35 2355.37 31.18 2011-02-01 06:19:15.000 032 33345.85 305.35 2355.34 31.18 2011-02-01 06:19:16.000 032 33345.92 305.40 2355.22 31.18 2011-02-01 06:19:17.000 032 33345.93 305.39 2355.29 31.18 2011-02-01 06:19:18.000 032 33345.85 305.38 2355.33 31.18 2011-02-01 06:19:19.000 032 33346.01 305.39 2355.32 31.18 2011-02-01 06:19:20.000 032 33346.02 305.38 2355.21 31.18 2011-02-01 06:19:21.000 032 33345.97 305.38 2355.22 31.18 2011-02-01 06:19:22.000 032 33345.94 305.34 2355.34 31.18 2011-02-01 06:19:23.000 032 33345.93 305.34 2355.33 31.18 2011-02-01 06:19:24.000 032 33345.99 305.35 2355.26 31.18 2011-02-01 06:19:25.000 032 33345.93 305.33 2355.33 31.18 2011-02-01 06:19:26.000 032 33346.00 305.31 2355.27 31.18 2011-02-01 06:19:27.000 032 33345.93 305.31 2355.33 31.18 2011-02-01 06:19:28.000 032 33345.97 305.30 2355.24 31.18 2011-02-01 06:19:29.000 032 33345.90 305.31 2355.24 31.18 2011-02-01 06:19:30.000 032 33345.77 305.28 2355.18 31.18 2011-02-01 06:19:31.000 032 33345.93 305.34 2355.25 31.18 2011-02-01 06:19:32.000 032 33345.84 305.26 2355.26 31.18 2011-02-01 06:19:33.000 032 33345.89 305.26 2355.21 31.18 2011-02-01 06:19:34.000 032 33345.88 305.29 2355.24 31.18 2011-02-01 06:19:35.000 032 33345.92 305.27 2355.21 31.18 2011-02-01 06:19:36.000 032 33345.91 305.27 2355.24 31.18 2011-02-01 06:19:37.000 032 33345.94 305.21 2355.17 31.18 2011-02-01 06:19:38.000 032 33345.87 305.20 2355.24 31.18 2011-02-01 06:19:39.000 032 33345.87 305.20 2355.25 31.18 2011-02-01 06:19:40.000 032 33345.88 305.22 2355.22 31.18 2011-02-01 06:19:41.000 032 33345.87 305.18 2355.20 31.18 2011-02-01 06:19:42.000 032 33345.85 305.13 2355.11 31.18 2011-02-01 06:19:43.000 032 33345.72 305.12 2355.11 31.18 2011-02-01 06:19:44.000 032 33345.91 305.17 2355.21 31.18 2011-02-01 06:19:45.000 032 33345.79 305.13 2355.26 31.18 2011-02-01 06:19:46.000 032 33345.87 305.11 2355.17 31.18 2011-02-01 06:19:47.000 032 33345.88 305.10 2355.20 31.18 2011-02-01 06:19:48.000 032 33345.75 305.11 2355.21 31.18 2011-02-01 06:19:49.000 032 33345.82 305.12 2355.07 31.18 2011-02-01 06:19:50.000 032 33345.93 305.05 2355.08 31.18 2011-02-01 06:19:51.000 032 33345.83 305.05 2355.06 31.18 2011-02-01 06:19:52.000 032 33345.87 305.10 2355.12 31.18 2011-02-01 06:19:53.000 032 33345.80 305.06 2355.17 31.18 2011-02-01 06:19:54.000 032 33345.91 305.06 2355.14 31.18 2011-02-01 06:19:55.000 032 33345.82 305.09 2355.11 31.19 2011-02-01 06:19:56.000 032 33345.93 305.02 2355.06 31.18 2011-02-01 06:19:57.000 032 33345.90 305.02 2355.05 31.18 2011-02-01 06:19:58.000 032 33345.85 305.02 2355.14 31.18 2011-02-01 06:19:59.000 032 33345.87 305.04 2355.06 31.18 2011-02-01 06:20:00.000 032 33345.86 305.08 2355.08 31.18 2011-02-01 06:20:01.000 032 33346.03 305.01 2355.12 31.19 2011-02-01 06:20:02.000 032 33345.97 305.05 2355.05 31.19 2011-02-01 06:20:03.000 032 33345.87 305.02 2355.08 31.19 2011-02-01 06:20:04.000 032 33345.98 304.99 2355.12 31.19 2011-02-01 06:20:05.000 032 33346.01 304.99 2355.04 31.18 2011-02-01 06:20:06.000 032 33345.99 305.00 2355.11 31.18 2011-02-01 06:20:07.000 032 33345.92 305.03 2355.06 31.18 2011-02-01 06:20:08.000 032 33345.94 304.98 2355.03 31.18 2011-02-01 06:20:09.000 032 33345.97 304.96 2355.03 31.18 2011-02-01 06:20:10.000 032 33346.04 305.01 2355.12 31.18 2011-02-01 06:20:11.000 032 33346.01 305.01 2355.03 31.18 2011-02-01 06:20:12.000 032 33346.02 305.02 2355.05 31.18 2011-02-01 06:20:13.000 032 33345.88 304.97 2354.98 31.18 2011-02-01 06:20:14.000 032 33346.06 304.95 2355.04 31.18 2011-02-01 06:20:15.000 032 33346.05 305.00 2355.05 31.18 2011-02-01 06:20:16.000 032 33346.07 305.07 2355.03 31.18 2011-02-01 06:20:17.000 032 33346.04 305.03 2355.00 31.18 2011-02-01 06:20:18.000 032 33346.03 305.04 2354.99 31.18 2011-02-01 06:20:19.000 032 33346.06 305.02 2355.07 31.18 2011-02-01 06:20:20.000 032 33346.01 305.00 2355.01 31.18 2011-02-01 06:20:21.000 032 33346.01 304.97 2354.99 31.18 2011-02-01 06:20:22.000 032 33346.08 305.01 2355.01 31.18 2011-02-01 06:20:23.000 032 33346.07 305.01 2354.97 31.18 2011-02-01 06:20:24.000 032 33346.07 304.96 2355.02 31.18 2011-02-01 06:20:25.000 032 33346.03 304.99 2354.99 31.18 2011-02-01 06:20:26.000 032 33345.94 305.01 2355.03 31.18 2011-02-01 06:20:27.000 032 33346.08 304.98 2354.97 31.18 2011-02-01 06:20:28.000 032 33346.08 304.98 2355.05 31.18 2011-02-01 06:20:29.000 032 33346.04 304.96 2354.91 31.18 2011-02-01 06:20:30.000 032 33345.95 304.98 2354.95 31.18 2011-02-01 06:20:31.000 032 33346.13 304.96 2354.89 31.18 2011-02-01 06:20:32.000 032 33346.04 304.99 2354.92 31.18 2011-02-01 06:20:33.000 032 33346.06 305.00 2354.92 31.18 2011-02-01 06:20:34.000 032 33346.06 305.00 2354.91 31.18 2011-02-01 06:20:35.000 032 33346.12 304.99 2354.91 31.18 2011-02-01 06:20:36.000 032 33346.11 304.96 2354.93 31.18 2011-02-01 06:20:37.000 032 33346.03 304.98 2354.78 31.18 2011-02-01 06:20:38.000 032 33346.10 304.99 2354.87 31.18 2011-02-01 06:20:39.000 032 33346.00 305.00 2354.89 31.18 2011-02-01 06:20:40.000 032 33346.09 304.99 2354.84 31.18 2011-02-01 06:20:41.000 032 33346.07 304.95 2354.90 31.18 2011-02-01 06:20:42.000 032 33346.20 305.02 2354.86 31.18 2011-02-01 06:20:43.000 032 33346.12 305.01 2354.92 31.18 2011-02-01 06:20:44.000 032 33346.13 304.98 2354.80 31.18 2011-02-01 06:20:45.000 032 33346.13 304.96 2354.86 31.18 2011-02-01 06:20:46.000 032 33346.11 304.98 2354.85 31.18 2011-02-01 06:20:47.000 032 33346.09 304.99 2354.89 31.18 2011-02-01 06:20:48.000 032 33346.18 304.97 2354.89 31.18 2011-02-01 06:20:49.000 032 33346.15 305.02 2354.87 31.18 2011-02-01 06:20:50.000 032 33346.00 304.98 2354.84 31.18 2011-02-01 06:20:51.000 032 33346.04 304.94 2354.87 31.18 2011-02-01 06:20:52.000 032 33345.97 305.00 2354.83 31.18 2011-02-01 06:20:53.000 032 33346.03 304.98 2354.84 31.18 2011-02-01 06:20:54.000 032 33346.07 304.97 2354.86 31.18 2011-02-01 06:20:55.000 032 33345.96 304.98 2354.89 31.18 2011-02-01 06:20:56.000 032 33346.06 304.95 2354.88 31.18 2011-02-01 06:20:57.000 032 33346.02 304.93 2354.84 31.18 2011-02-01 06:20:58.000 032 33346.11 304.94 2354.78 31.18 2011-02-01 06:20:59.000 032 33345.97 304.97 2354.86 31.18 2011-02-01 06:21:00.000 032 33346.07 304.88 2354.84 31.18 2011-02-01 06:21:01.000 032 33345.96 304.96 2354.84 31.18 2011-02-01 06:21:02.000 032 33345.94 304.94 2354.90 31.18 2011-02-01 06:21:03.000 032 33345.90 304.93 2354.84 31.18 2011-02-01 06:21:04.000 032 33345.91 304.92 2354.87 31.18 2011-02-01 06:21:05.000 032 33345.94 304.96 2354.85 31.18 2011-02-01 06:21:06.000 032 33345.93 304.94 2354.93 31.18 2011-02-01 06:21:07.000 032 33345.93 304.92 2354.86 31.18 2011-02-01 06:21:08.000 032 33345.98 304.93 2354.91 31.18 2011-02-01 06:21:09.000 032 33346.00 304.91 2354.87 31.18 2011-02-01 06:21:10.000 032 33345.96 304.91 2354.87 31.18 2011-02-01 06:21:11.000 032 33345.98 304.97 2354.90 31.18 2011-02-01 06:21:12.000 032 33346.01 304.92 2354.94 31.18 2011-02-01 06:21:13.000 032 33346.05 304.93 2354.89 31.18 2011-02-01 06:21:14.000 032 33346.08 304.91 2354.87 31.18 2011-02-01 06:21:15.000 032 33346.01 304.88 2354.98 31.18 2011-02-01 06:21:16.000 032 33346.00 304.89 2354.87 31.18 2011-02-01 06:21:17.000 032 33346.00 304.93 2354.90 31.18 2011-02-01 06:21:18.000 032 33346.04 304.90 2354.83 31.18 2011-02-01 06:21:19.000 032 33346.09 304.89 2354.87 31.18 2011-02-01 06:21:20.000 032 33345.91 304.95 2354.88 31.18 2011-02-01 06:21:21.000 032 33346.01 304.94 2354.80 31.18 2011-02-01 06:21:22.000 032 33346.04 304.89 2354.78 31.18 2011-02-01 06:21:23.000 032 33345.98 304.88 2354.84 31.18 2011-02-01 06:21:24.000 032 33345.93 304.95 2354.92 31.18 2011-02-01 06:21:25.000 032 33345.94 304.95 2354.91 31.18 2011-02-01 06:21:26.000 032 33346.06 304.95 2354.90 31.18 2011-02-01 06:21:27.000 032 33346.00 304.90 2354.88 31.18 2011-02-01 06:21:28.000 032 33346.07 304.90 2354.93 31.18 2011-02-01 06:21:29.000 032 33346.08 304.96 2354.86 31.18 2011-02-01 06:21:30.000 032 33345.99 304.91 2354.84 31.18 2011-02-01 06:21:31.000 032 33345.99 304.95 2354.86 31.18 2011-02-01 06:21:32.000 032 33346.04 304.93 2354.90 31.18 2011-02-01 06:21:33.000 032 33346.04 304.94 2354.87 31.18 2011-02-01 06:21:34.000 032 33346.03 304.98 2354.87 31.18 2011-02-01 06:21:35.000 032 33346.09 304.92 2354.86 31.18 2011-02-01 06:21:36.000 032 33346.00 304.94 2354.87 31.18 2011-02-01 06:21:37.000 032 33346.13 304.91 2354.87 31.18 2011-02-01 06:21:38.000 032 33346.19 305.00 2354.84 31.18 2011-02-01 06:21:39.000 032 33346.07 305.00 2354.86 31.18 2011-02-01 06:21:40.000 032 33346.09 304.96 2354.89 31.18 2011-02-01 06:21:41.000 032 33346.09 305.01 2354.93 31.18 2011-02-01 06:21:42.000 032 33346.13 304.98 2354.74 31.18 2011-02-01 06:21:43.000 032 33346.14 304.96 2354.84 31.18 2011-02-01 06:21:44.000 032 33346.14 304.95 2354.87 31.18 2011-02-01 06:21:45.000 032 33346.19 304.94 2354.86 31.18 2011-02-01 06:21:46.000 032 33346.13 305.00 2354.87 31.18 2011-02-01 06:21:47.000 032 33346.20 305.00 2354.76 31.18 2011-02-01 06:21:48.000 032 33346.18 305.00 2354.88 31.18 2011-02-01 06:21:49.000 032 33346.12 304.97 2354.90 31.18 2011-02-01 06:21:50.000 032 33346.20 305.00 2354.81 31.18 2011-02-01 06:21:51.000 032 33346.24 304.98 2354.89 31.18 2011-02-01 06:21:52.000 032 33346.27 304.97 2354.86 31.18 2011-02-01 06:21:53.000 032 33346.36 304.93 2354.78 31.18 2011-02-01 06:21:54.000 032 33346.31 304.97 2354.72 31.18 2011-02-01 06:21:55.000 032 33346.29 304.95 2354.86 31.18 2011-02-01 06:21:56.000 032 33346.28 304.98 2354.80 31.18 2011-02-01 06:21:57.000 032 33346.36 304.98 2354.81 31.18 2011-02-01 06:21:58.000 032 33346.33 304.98 2354.75 31.18 2011-02-01 06:21:59.000 032 33346.31 304.96 2354.86 31.18 2011-02-01 06:22:00.000 032 33346.41 304.97 2354.81 31.18 2011-02-01 06:22:01.000 032 33346.39 305.01 2354.84 31.18 2011-02-01 06:22:02.000 032 33346.30 304.96 2354.70 31.18 2011-02-01 06:22:03.000 032 33346.34 304.93 2354.72 31.18 2011-02-01 06:22:04.000 032 33346.33 304.94 2354.88 31.18 2011-02-01 06:22:05.000 032 33346.32 304.88 2354.74 31.18 2011-02-01 06:22:06.000 032 33346.37 304.93 2354.73 31.18 2011-02-01 06:22:07.000 032 33346.31 304.93 2354.71 31.18 2011-02-01 06:22:08.000 032 33346.41 304.95 2354.81 31.18 2011-02-01 06:22:09.000 032 33346.37 304.92 2354.81 31.18 2011-02-01 06:22:10.000 032 33346.50 304.91 2354.80 31.18 2011-02-01 06:22:11.000 032 33346.42 304.88 2354.75 31.18 2011-02-01 06:22:12.000 032 33346.33 304.86 2354.71 31.18 2011-02-01 06:22:13.000 032 33346.38 304.93 2354.79 31.18 2011-02-01 06:22:14.000 032 33346.39 304.85 2354.76 31.18 2011-02-01 06:22:15.000 032 33346.34 304.83 2354.77 31.18 2011-02-01 06:22:16.000 032 33346.34 304.84 2354.71 31.18 2011-02-01 06:22:17.000 032 33346.35 304.85 2354.75 31.18 2011-02-01 06:22:18.000 032 33346.37 304.77 2354.78 31.18 2011-02-01 06:22:19.000 032 33346.34 304.79 2354.75 31.18 2011-02-01 06:22:20.000 032 33346.40 304.79 2354.66 31.18 2011-02-01 06:22:21.000 032 33346.32 304.78 2354.73 31.18 2011-02-01 06:22:22.000 032 33346.46 304.75 2354.77 31.18 2011-02-01 06:22:23.000 032 33346.39 304.71 2354.58 31.18 2011-02-01 06:22:24.000 032 33346.31 304.73 2354.72 31.18 2011-02-01 06:22:25.000 032 33346.49 304.71 2354.59 31.18 2011-02-01 06:22:26.000 032 33346.33 304.75 2354.70 31.18 2011-02-01 06:22:27.000 032 33346.39 304.71 2354.70 31.18 2011-02-01 06:22:28.000 032 33346.39 304.68 2354.72 31.18 2011-02-01 06:22:29.000 032 33346.39 304.67 2354.69 31.18 2011-02-01 06:22:30.000 032 33346.37 304.67 2354.70 31.18 2011-02-01 06:22:31.000 032 33346.41 304.62 2354.62 31.18 2011-02-01 06:22:32.000 032 33346.49 304.61 2354.66 31.18 2011-02-01 06:22:33.000 032 33346.41 304.60 2354.66 31.18 2011-02-01 06:22:34.000 032 33346.41 304.62 2354.66 31.18 2011-02-01 06:22:35.000 032 33346.53 304.63 2354.60 31.18 2011-02-01 06:22:36.000 032 33346.41 304.55 2354.71 31.18 2011-02-01 06:22:37.000 032 33346.52 304.62 2354.72 31.18 2011-02-01 06:22:38.000 032 33346.62 304.58 2354.72 31.18 2011-02-01 06:22:39.000 032 33346.58 304.58 2354.67 31.18 2011-02-01 06:22:40.000 032 33346.53 304.59 2354.61 31.18 2011-02-01 06:22:41.000 032 33346.54 304.54 2354.62 31.18 2011-02-01 06:22:42.000 032 33346.68 304.56 2354.61 31.18 2011-02-01 06:22:43.000 032 33346.46 304.55 2354.64 31.18 2011-02-01 06:22:44.000 032 33346.53 304.52 2354.62 31.18 2011-02-01 06:22:45.000 032 33346.59 304.53 2354.64 31.18 2011-02-01 06:22:46.000 032 33346.57 304.53 2354.57 31.18 2011-02-01 06:22:47.000 032 33346.65 304.52 2354.64 31.18 2011-02-01 06:22:48.000 032 33346.64 304.52 2354.53 31.18 2011-02-01 06:22:49.000 032 33346.59 304.46 2354.53 31.18 2011-02-01 06:22:50.000 032 33346.59 304.45 2354.56 31.18 2011-02-01 06:22:51.000 032 33346.67 304.46 2354.54 31.18 2011-02-01 06:22:52.000 032 33346.61 304.47 2354.49 31.18 2011-02-01 06:22:53.000 032 33346.65 304.42 2354.44 31.18 2011-02-01 06:22:54.000 032 33346.59 304.42 2354.50 31.18 2011-02-01 06:22:55.000 032 33346.61 304.42 2354.50 31.18 2011-02-01 06:22:56.000 032 33346.68 304.39 2354.51 31.18 2011-02-01 06:22:57.000 032 33346.66 304.39 2354.44 31.18 2011-02-01 06:22:58.000 032 33346.64 304.40 2354.44 31.18 2011-02-01 06:22:59.000 032 33346.64 304.41 2354.47 31.18 2011-02-01 06:23:00.000 032 33346.59 304.39 2354.54 31.18 2011-02-01 06:23:01.000 032 33346.75 304.40 2354.46 31.18 2011-02-01 06:23:02.000 032 33346.69 304.38 2354.41 31.18 2011-02-01 06:23:03.000 032 33346.68 304.34 2354.43 31.18 2011-02-01 06:23:04.000 032 33346.61 304.37 2354.41 31.18 2011-02-01 06:23:05.000 032 33346.71 304.35 2354.48 31.18 2011-02-01 06:23:06.000 032 33346.62 304.34 2354.40 31.18 2011-02-01 06:23:07.000 032 33346.72 304.33 2354.45 31.18 2011-02-01 06:23:08.000 032 33346.78 304.34 2354.49 31.18 2011-02-01 06:23:09.000 032 33346.71 304.32 2354.47 31.18 2011-02-01 06:23:10.000 032 33346.69 304.34 2354.42 31.18 2011-02-01 06:23:11.000 032 33346.75 304.27 2354.40 31.18 2011-02-01 06:23:12.000 032 33346.73 304.26 2354.42 31.18 2011-02-01 06:23:13.000 032 33346.69 304.27 2354.36 31.18 2011-02-01 06:23:14.000 032 33346.74 304.24 2354.39 31.18 2011-02-01 06:23:15.000 032 33346.82 304.24 2354.34 31.18 2011-02-01 06:23:16.000 032 33346.81 304.25 2354.36 31.18 2011-02-01 06:23:17.000 032 33346.80 304.23 2354.39 31.18 2011-02-01 06:23:18.000 032 33346.90 304.24 2354.39 31.18 2011-02-01 06:23:19.000 032 33346.83 304.23 2354.40 31.18 2011-02-01 06:23:20.000 032 33346.94 304.19 2354.39 31.18 2011-02-01 06:23:21.000 032 33346.89 304.20 2354.38 31.18 2011-02-01 06:23:22.000 032 33346.85 304.22 2354.33 31.18 2011-02-01 06:23:23.000 032 33346.89 304.16 2354.34 31.18 2011-02-01 06:23:24.000 032 33346.78 304.11 2354.31 31.18 2011-02-01 06:23:25.000 032 33346.90 304.19 2354.25 31.18 2011-02-01 06:23:26.000 032 33346.89 304.16 2354.22 31.18 2011-02-01 06:23:27.000 032 33346.92 304.14 2354.29 31.18 2011-02-01 06:23:28.000 032 33346.90 304.19 2354.21 31.18 2011-02-01 06:23:29.000 032 33346.87 304.08 2354.30 31.18 2011-02-01 06:23:30.000 032 33346.83 304.12 2354.28 31.18 2011-02-01 06:23:31.000 032 33346.77 304.14 2354.28 31.18 2011-02-01 06:23:32.000 032 33346.86 304.06 2354.25 31.18 2011-02-01 06:23:33.000 032 33346.81 304.07 2354.24 31.18 2011-02-01 06:23:34.000 032 33346.86 304.06 2354.39 31.18 2011-02-01 06:23:35.000 032 33346.88 304.04 2354.32 31.18 2011-02-01 06:23:36.000 032 33346.84 304.00 2354.27 31.18 2011-02-01 06:23:37.000 032 33346.74 303.97 2354.26 31.18 2011-02-01 06:23:38.000 032 33346.80 303.99 2354.30 31.18 2011-02-01 06:23:39.000 032 33346.81 303.98 2354.35 31.18 2011-02-01 06:23:40.000 032 33346.90 303.97 2354.28 31.18 2011-02-01 06:23:41.000 032 33346.81 303.91 2354.23 31.18 2011-02-01 06:23:42.000 032 33346.88 303.94 2354.22 31.18 2011-02-01 06:23:43.000 032 33346.81 303.95 2354.34 31.18 2011-02-01 06:23:44.000 032 33346.69 303.89 2354.31 31.18 2011-02-01 06:23:45.000 032 33346.71 303.87 2354.19 31.18 2011-02-01 06:23:46.000 032 33346.72 303.87 2354.16 31.18 2011-02-01 06:23:47.000 032 33346.75 303.86 2354.26 31.18 2011-02-01 06:23:48.000 032 33346.68 303.82 2354.18 31.18 2011-02-01 06:23:49.000 032 33346.78 303.83 2354.15 31.18 2011-02-01 06:23:50.000 032 33346.74 303.83 2354.19 31.18 2011-02-01 06:23:51.000 032 33346.75 303.80 2354.19 31.18 2011-02-01 06:23:52.000 032 33346.80 303.78 2354.11 31.18 2011-02-01 06:23:53.000 032 33346.83 303.80 2354.08 31.18 2011-02-01 06:23:54.000 032 33346.77 303.78 2354.20 31.18 2011-02-01 06:23:55.000 032 33346.81 303.79 2354.19 31.18 2011-02-01 06:23:56.000 032 33346.77 303.75 2354.15 31.18 2011-02-01 06:23:57.000 032 33346.75 303.78 2354.18 31.18 2011-02-01 06:23:58.000 032 33346.78 303.77 2354.20 31.18 2011-02-01 06:23:59.000 032 33346.80 303.76 2354.24 31.18 2011-02-01 06:24:00.000 032 33346.90 303.75 2354.19 31.18 2011-02-01 06:24:01.000 032 33346.77 303.79 2354.13 31.18 2011-02-01 06:24:02.000 032 33346.84 303.77 2354.12 31.18 2011-02-01 06:24:03.000 032 33346.87 303.75 2354.17 31.18 2011-02-01 06:24:04.000 032 33346.80 303.74 2354.25 31.18 2011-02-01 06:24:05.000 032 33346.84 303.75 2354.23 31.18 2011-02-01 06:24:06.000 032 33346.84 303.81 2354.28 31.18 2011-02-01 06:24:07.000 032 33346.86 303.77 2354.17 31.18 2011-02-01 06:24:08.000 032 33346.78 303.77 2354.16 31.18 2011-02-01 06:24:09.000 032 33346.87 303.77 2354.13 31.18 2011-02-01 06:24:10.000 032 33346.84 303.75 2354.06 31.18 2011-02-01 06:24:11.000 032 33346.83 303.73 2354.13 31.18 2011-02-01 06:24:12.000 032 33346.81 303.73 2354.19 31.18 2011-02-01 06:24:13.000 032 33346.77 303.72 2354.06 31.18 2011-02-01 06:24:14.000 032 33346.84 303.75 2354.05 31.18 2011-02-01 06:24:15.000 032 33346.81 303.75 2354.05 31.18 2011-02-01 06:24:16.000 032 33346.81 303.73 2354.07 31.18 2011-02-01 06:24:17.000 032 33346.86 303.72 2354.08 31.18 2011-02-01 06:24:18.000 032 33346.81 303.73 2354.15 31.18 2011-02-01 06:24:19.000 032 33346.86 303.69 2354.22 31.18 2011-02-01 06:24:20.000 032 33346.87 303.73 2354.13 31.18 2011-02-01 06:24:21.000 032 33346.78 303.72 2354.18 31.18 2011-02-01 06:24:22.000 032 33346.85 303.73 2354.22 31.18 2011-02-01 06:24:23.000 032 33346.84 303.76 2354.17 31.18 2011-02-01 06:24:24.000 032 33346.89 303.75 2354.17 31.18 2011-02-01 06:24:25.000 032 33346.82 303.72 2354.19 31.18 2011-02-01 06:24:26.000 032 33346.84 303.80 2354.07 31.18 2011-02-01 06:24:27.000 032 33346.88 303.74 2354.09 31.18 2011-02-01 06:24:28.000 032 33346.81 303.83 2354.22 31.18 2011-02-01 06:24:29.000 032 33346.81 303.78 2354.21 31.18 2011-02-01 06:24:30.000 032 33346.72 303.80 2354.18 31.18 2011-02-01 06:24:31.000 032 33346.80 303.79 2354.17 31.18 2011-02-01 06:24:32.000 032 33346.82 303.78 2354.13 31.18 2011-02-01 06:24:33.000 032 33346.80 303.81 2354.12 31.18 2011-02-01 06:24:34.000 032 33346.79 303.80 2354.30 31.18 2011-02-01 06:24:35.000 032 33346.84 303.81 2354.12 31.18 2011-02-01 06:24:36.000 032 33346.86 303.80 2354.12 31.18 2011-02-01 06:24:37.000 032 33346.90 303.83 2354.19 31.18 2011-02-01 06:24:38.000 032 33346.71 303.83 2354.15 31.18 2011-02-01 06:24:39.000 032 33346.77 303.82 2354.16 31.18 2011-02-01 06:24:40.000 032 33346.75 303.86 2354.16 31.18 2011-02-01 06:24:41.000 032 33346.64 303.82 2354.15 31.18 2011-02-01 06:24:42.000 032 33346.64 303.85 2354.12 31.18 2011-02-01 06:24:43.000 032 33346.68 303.85 2354.16 31.18 2011-02-01 06:24:44.000 032 33346.56 303.86 2354.19 31.18 2011-02-01 06:24:45.000 032 33346.64 303.85 2354.16 31.18 2011-02-01 06:24:46.000 032 33346.65 303.82 2354.13 31.18 2011-02-01 06:24:47.000 032 33346.58 303.85 2354.23 31.18 2011-02-01 06:24:48.000 032 33346.58 303.87 2354.14 31.18 2011-02-01 06:24:49.000 032 33346.62 303.86 2354.22 31.18 2011-02-01 06:24:50.000 032 33346.56 303.81 2354.22 31.18 2011-02-01 06:24:51.000 032 33346.57 303.83 2354.18 31.18 2011-02-01 06:24:52.000 032 33346.53 303.80 2354.22 31.18 2011-02-01 06:24:53.000 032 33346.50 303.83 2354.30 31.18 2011-02-01 06:24:54.000 032 33346.53 303.82 2354.28 31.18 2011-02-01 06:24:55.000 032 33346.48 303.80 2354.19 31.18 2011-02-01 06:24:56.000 032 33346.41 303.79 2354.22 31.18 2011-02-01 06:24:57.000 032 33346.49 303.81 2354.25 31.18 2011-02-01 06:24:58.000 032 33346.41 303.80 2354.29 31.18 2011-02-01 06:24:59.000 032 33346.46 303.81 2354.31 31.18 2011-02-01 06:25:00.000 032 33346.34 303.80 2354.29 31.18 2011-02-01 06:25:01.000 032 33346.41 303.84 2354.34 31.18 2011-02-01 06:25:02.000 032 33346.52 303.81 2354.22 31.18 2011-02-01 06:25:03.000 032 33346.32 303.81 2354.25 31.18 2011-02-01 06:25:04.000 032 33346.40 303.83 2354.32 31.18 2011-02-01 06:25:05.000 032 33346.42 303.84 2354.24 31.18 2011-02-01 06:25:06.000 032 33346.29 303.85 2354.35 31.18 2011-02-01 06:25:07.000 032 33346.39 303.81 2354.28 31.18 2011-02-01 06:25:08.000 032 33346.36 303.83 2354.34 31.18 2011-02-01 06:25:09.000 032 33346.30 303.83 2354.34 31.18 2011-02-01 06:25:10.000 032 33346.36 303.83 2354.34 31.18 2011-02-01 06:25:11.000 032 33346.31 303.85 2354.43 31.18 2011-02-01 06:25:12.000 032 33346.36 303.79 2354.38 31.18 2011-02-01 06:25:13.000 032 33346.36 303.81 2354.36 31.18 2011-02-01 06:25:14.000 032 33346.43 303.82 2354.33 31.18 2011-02-01 06:25:15.000 032 33346.34 303.76 2354.28 31.18 2011-02-01 06:25:16.000 032 33346.30 303.81 2354.32 31.18 2011-02-01 06:25:17.000 032 33346.28 303.79 2354.40 31.18 2011-02-01 06:25:18.000 032 33346.21 303.84 2354.39 31.18 2011-02-01 06:25:19.000 032 33346.22 303.83 2354.38 31.18 2011-02-01 06:25:20.000 032 33346.28 303.87 2354.39 31.18 2011-02-01 06:25:21.000 032 33346.18 303.82 2354.42 31.18 2011-02-01 06:25:22.000 032 33346.34 303.85 2354.39 31.18 2011-02-01 06:25:23.000 032 33346.25 303.79 2354.34 31.18 2011-02-01 06:25:24.000 032 33346.31 303.76 2354.32 31.18 2011-02-01 06:25:25.000 032 33346.15 303.81 2354.43 31.18 2011-02-01 06:25:26.000 032 33346.19 303.82 2354.45 31.18 2011-02-01 06:25:27.000 032 33346.18 303.85 2354.43 31.18 2011-02-01 06:25:28.000 032 33346.22 303.85 2354.37 31.18 2011-02-01 06:25:29.000 032 33346.20 303.84 2354.40 31.18 2011-02-01 06:25:30.000 032 33346.13 303.84 2354.44 31.18 2011-02-01 06:25:31.000 032 33346.12 303.88 2354.43 31.18 2011-02-01 06:25:32.000 032 33346.18 303.84 2354.37 31.18 2011-02-01 06:25:33.000 032 33346.08 303.84 2354.38 31.18 2011-02-01 06:25:34.000 032 33346.26 303.87 2354.39 31.18 2011-02-01 06:25:35.000 032 33346.18 303.85 2354.47 31.18 2011-02-01 06:25:36.000 032 33346.12 303.88 2354.39 31.18 2011-02-01 06:25:37.000 032 33346.12 303.85 2354.44 31.18 2011-02-01 06:25:38.000 032 33346.18 303.91 2354.31 31.18 2011-02-01 06:25:39.000 032 33346.11 303.92 2354.31 31.18 2011-02-01 06:25:40.000 032 33346.17 303.88 2354.31 31.18 2011-02-01 06:25:41.000 032 33346.10 303.85 2354.45 31.18 2011-02-01 06:25:42.000 032 33346.14 303.90 2354.45 31.18 2011-02-01 06:25:43.000 032 33346.08 303.86 2354.44 31.18 2011-02-01 06:25:44.000 032 33346.29 303.87 2354.45 31.18 2011-02-01 06:25:45.000 032 33346.18 303.84 2354.40 31.18 2011-02-01 06:25:46.000 032 33346.11 303.86 2354.40 31.18 2011-02-01 06:25:47.000 032 33346.18 303.88 2354.32 31.18 2011-02-01 06:25:48.000 032 33346.18 303.88 2354.43 31.18 2011-02-01 06:25:49.000 032 33346.13 303.88 2354.48 31.18 2011-02-01 06:25:50.000 032 33346.19 303.88 2354.41 31.18 2011-02-01 06:25:51.000 032 33346.22 303.85 2354.44 31.18 2011-02-01 06:25:52.000 032 33346.17 303.91 2354.44 31.18 2011-02-01 06:25:53.000 032 33346.18 303.89 2354.43 31.18 2011-02-01 06:25:54.000 032 33346.09 303.86 2354.31 31.18 2011-02-01 06:25:55.000 032 33346.17 303.95 2354.43 31.18 2011-02-01 06:25:56.000 032 33346.19 303.89 2354.43 31.18 2011-02-01 06:25:57.000 032 33346.23 303.86 2354.43 31.18 2011-02-01 06:25:58.000 032 33346.18 303.87 2354.38 31.18 2011-02-01 06:25:59.000 032 33346.13 303.88 2354.50 31.18 2011-02-01 06:26:00.000 032 33346.12 303.91 2354.54 31.18 2011-02-01 06:26:01.000 032 33346.19 303.87 2354.46 31.18 2011-02-01 06:26:02.000 032 33346.15 303.90 2354.43 31.18 2011-02-01 06:26:03.000 032 33346.11 303.87 2354.52 31.18 2011-02-01 06:26:04.000 032 33346.19 303.85 2354.47 31.18 2011-02-01 06:26:05.000 032 33346.15 303.83 2354.48 31.18 2011-02-01 06:26:06.000 032 33346.24 303.83 2354.46 31.18 2011-02-01 06:26:07.000 032 33346.21 303.85 2354.45 31.18 2011-02-01 06:26:08.000 032 33346.24 303.81 2354.52 31.18 2011-02-01 06:26:09.000 032 33346.24 303.81 2354.49 31.18 2011-02-01 06:26:10.000 032 33346.19 303.80 2354.55 31.18 2011-02-01 06:26:11.000 032 33346.20 303.82 2354.46 31.18 2011-02-01 06:26:12.000 032 33346.19 303.83 2354.43 31.18 2011-02-01 06:26:13.000 032 33346.18 303.78 2354.37 31.18 2011-02-01 06:26:14.000 032 33346.24 303.80 2354.49 31.18 2011-02-01 06:26:15.000 032 33346.21 303.79 2354.39 31.18 2011-02-01 06:26:16.000 032 33346.31 303.75 2354.53 31.18 2011-02-01 06:26:17.000 032 33346.23 303.77 2354.57 31.18 2011-02-01 06:26:18.000 032 33346.25 303.74 2354.49 31.18 2011-02-01 06:26:19.000 032 33346.28 303.73 2354.51 31.18 2011-02-01 06:26:20.000 032 33346.26 303.75 2354.42 31.18 2011-02-01 06:26:21.000 032 33346.24 303.74 2354.41 31.18 2011-02-01 06:26:22.000 032 33346.30 303.74 2354.42 31.18 2011-02-01 06:26:23.000 032 33346.27 303.67 2354.50 31.18 2011-02-01 06:26:24.000 032 33346.31 303.67 2354.47 31.18 2011-02-01 06:26:25.000 032 33346.32 303.69 2354.42 31.18 2011-02-01 06:26:26.000 032 33346.18 303.69 2354.35 31.18 2011-02-01 06:26:27.000 032 33346.18 303.67 2354.46 31.18 2011-02-01 06:26:28.000 032 33346.28 303.63 2354.43 31.18 2011-02-01 06:26:29.000 032 33346.36 303.64 2354.37 31.18 2011-02-01 06:26:30.000 032 33346.32 303.66 2354.39 31.18 2011-02-01 06:26:31.000 032 33346.37 303.67 2354.44 31.18 2011-02-01 06:26:32.000 032 33346.36 303.69 2354.34 31.18 2011-02-01 06:26:33.000 032 33346.43 303.66 2354.33 31.18 2011-02-01 06:26:34.000 032 33346.40 303.67 2354.38 31.18 2011-02-01 06:26:35.000 032 33346.50 303.66 2354.37 31.18 2011-02-01 06:26:36.000 032 33346.41 303.68 2354.37 31.18 2011-02-01 06:26:37.000 032 33346.50 303.67 2354.35 31.18 2011-02-01 06:26:38.000 032 33346.56 303.68 2354.37 31.18 2011-02-01 06:26:39.000 032 33346.50 303.70 2354.36 31.18 2011-02-01 06:26:40.000 032 33346.55 303.70 2354.37 31.18 2011-02-01 06:26:41.000 032 33346.54 303.71 2354.46 31.18 2011-02-01 06:26:42.000 032 33346.56 303.65 2354.38 31.18 2011-02-01 06:26:43.000 032 33346.53 303.64 2354.32 31.18 2011-02-01 06:26:44.000 032 33346.59 303.62 2354.32 31.18 2011-02-01 06:26:45.000 032 33346.57 303.65 2354.37 31.18 2011-02-01 06:26:46.000 032 33346.62 303.65 2354.35 31.18 2011-02-01 06:26:47.000 032 33346.59 303.63 2354.31 31.18 2011-02-01 06:26:48.000 032 33346.54 303.65 2354.34 31.18 2011-02-01 06:26:49.000 032 33346.72 303.63 2354.32 31.18 2011-02-01 06:26:50.000 032 33346.58 303.63 2354.29 31.18 2011-02-01 06:26:51.000 032 33346.68 303.63 2354.31 31.18 2011-02-01 06:26:52.000 032 33346.77 303.60 2354.27 31.18 2011-02-01 06:26:53.000 032 33346.74 303.63 2354.28 31.18 2011-02-01 06:26:54.000 032 33346.63 303.65 2354.27 31.18 2011-02-01 06:26:55.000 032 33346.72 303.61 2354.24 31.18 2011-02-01 06:26:56.000 032 33346.54 303.61 2354.26 31.18 2011-02-01 06:26:57.000 032 33346.64 303.63 2354.31 31.18 2011-02-01 06:26:58.000 032 33346.69 303.63 2354.28 31.18 2011-02-01 06:26:59.000 032 33346.71 303.63 2354.20 31.18 2011-02-01 06:27:00.000 032 33346.69 303.63 2354.22 31.18 2011-02-01 06:27:01.000 032 33346.65 303.59 2354.21 31.18 2011-02-01 06:27:02.000 032 33346.86 303.64 2354.25 31.18 2011-02-01 06:27:03.000 032 33346.81 303.64 2354.31 31.18 2011-02-01 06:27:04.000 032 33346.79 303.61 2354.19 31.18 2011-02-01 06:27:05.000 032 33346.80 303.63 2354.26 31.18 2011-02-01 06:27:06.000 032 33346.75 303.62 2354.21 31.18 2011-02-01 06:27:07.000 032 33346.83 303.61 2354.15 31.18 2011-02-01 06:27:08.000 032 33346.84 303.59 2354.18 31.18 2011-02-01 06:27:09.000 032 33346.89 303.61 2354.16 31.18 2011-02-01 06:27:10.000 032 33346.87 303.58 2354.30 31.18 2011-02-01 06:27:11.000 032 33346.86 303.59 2354.19 31.18 2011-02-01 06:27:12.000 032 33346.94 303.62 2354.24 31.18 2011-02-01 06:27:13.000 032 33346.78 303.56 2354.23 31.18 2011-02-01 06:27:14.000 032 33346.93 303.59 2354.25 31.18 2011-02-01 06:27:15.000 032 33346.82 303.58 2354.25 31.18 2011-02-01 06:27:16.000 032 33346.84 303.59 2354.22 31.18 2011-02-01 06:27:17.000 032 33346.88 303.56 2354.13 31.18 2011-02-01 06:27:18.000 032 33346.94 303.53 2354.17 31.18 2011-02-01 06:27:19.000 032 33346.93 303.56 2354.17 31.18 2011-02-01 06:27:20.000 032 33346.87 303.56 2354.16 31.18 2011-02-01 06:27:21.000 032 33346.87 303.57 2354.12 31.18 2011-02-01 06:27:22.000 032 33346.89 303.58 2354.15 31.18 2011-02-01 06:27:23.000 032 33346.84 303.56 2354.11 31.18 2011-02-01 06:27:24.000 032 33346.89 303.52 2354.03 31.18 2011-02-01 06:27:25.000 032 33346.87 303.56 2354.16 31.18 2011-02-01 06:27:26.000 032 33346.87 303.55 2354.18 31.18 2011-02-01 06:27:27.000 032 33346.81 303.52 2354.23 31.18 2011-02-01 06:27:28.000 032 33346.89 303.51 2354.12 31.18 2011-02-01 06:27:29.000 032 33346.86 303.50 2354.11 31.18 2011-02-01 06:27:30.000 032 33346.81 303.50 2354.06 31.18 2011-02-01 06:27:31.000 032 33346.84 303.48 2354.19 31.18 2011-02-01 06:27:32.000 032 33346.89 303.47 2354.13 31.18 2011-02-01 06:27:33.000 032 33346.92 303.46 2354.11 31.18 2011-02-01 06:27:34.000 032 33346.92 303.49 2354.08 31.18 2011-02-01 06:27:35.000 032 33346.89 303.46 2354.11 31.18 2011-02-01 06:27:36.000 032 33346.93 303.45 2354.08 31.18 2011-02-01 06:27:37.000 032 33346.90 303.49 2354.15 31.18 2011-02-01 06:27:38.000 032 33346.98 303.45 2354.12 31.18 2011-02-01 06:27:39.000 032 33346.98 303.45 2354.09 31.18 2011-02-01 06:27:40.000 032 33346.92 303.42 2354.09 31.18 2011-02-01 06:27:41.000 032 33346.92 303.48 2354.07 31.18 2011-02-01 06:27:42.000 032 33346.93 303.41 2354.03 31.18 2011-02-01 06:27:43.000 032 33346.90 303.46 2354.07 31.18 2011-02-01 06:27:44.000 032 33346.91 303.47 2354.09 31.18 2011-02-01 06:27:45.000 032 33346.81 303.47 2354.08 31.18 2011-02-01 06:27:46.000 032 33346.88 303.42 2354.05 31.18 2011-02-01 06:27:47.000 032 33346.87 303.42 2354.11 31.18 2011-02-01 06:27:48.000 032 33346.83 303.42 2354.08 31.18 2011-02-01 06:27:49.000 032 33346.83 303.40 2354.10 31.18 2011-02-01 06:27:50.000 032 33346.81 303.39 2354.08 31.18 2011-02-01 06:27:51.000 032 33346.81 303.36 2354.10 31.18 2011-02-01 06:27:52.000 032 33346.77 303.43 2354.08 31.18 2011-02-01 06:27:53.000 032 33346.76 303.38 2354.00 31.18 2011-02-01 06:27:54.000 032 33346.83 303.36 2354.05 31.18 2011-02-01 06:27:55.000 032 33346.78 303.33 2354.07 31.18 2011-02-01 06:27:56.000 032 33346.81 303.32 2354.09 31.18 2011-02-01 06:27:57.000 032 33346.72 303.30 2354.05 31.18 2011-02-01 06:27:58.000 032 33346.78 303.34 2354.13 31.18 2011-02-01 06:27:59.000 032 33346.79 303.28 2354.16 31.18 2011-02-01 06:28:00.000 032 33346.67 303.29 2354.07 31.18 2011-02-01 06:28:01.000 032 33346.78 303.30 2354.15 31.18 2011-02-01 06:28:02.000 032 33346.70 303.29 2354.13 31.18 2011-02-01 06:28:03.000 032 33346.75 303.29 2354.18 31.18 2011-02-01 06:28:04.000 032 33346.68 303.29 2354.13 31.18 2011-02-01 06:28:05.000 032 33346.69 303.25 2354.07 31.18 2011-02-01 06:28:06.000 032 33346.71 303.26 2354.13 31.18 2011-02-01 06:28:07.000 032 33346.76 303.26 2354.11 31.18 2011-02-01 06:28:08.000 032 33346.69 303.22 2354.11 31.18 2011-02-01 06:28:09.000 032 33346.67 303.19 2354.10 31.18 2011-02-01 06:28:10.000 032 33346.77 303.19 2354.13 31.18 2011-02-01 06:28:11.000 032 33346.77 303.19 2354.15 31.18 2011-02-01 06:28:12.000 032 33346.65 303.19 2354.07 31.18 2011-02-01 06:28:13.000 032 33346.75 303.22 2354.16 31.18 2011-02-01 06:28:14.000 032 33346.84 303.19 2354.09 31.18 2011-02-01 06:28:15.000 032 33346.73 303.15 2354.08 31.18 2011-02-01 06:28:16.000 032 33346.81 303.19 2354.19 31.18 2011-02-01 06:28:17.000 032 33346.76 303.17 2354.12 31.18 2011-02-01 06:28:18.000 032 33346.62 303.16 2354.06 31.18 2011-02-01 06:28:19.000 032 33346.82 303.14 2354.10 31.18 2011-02-01 06:28:20.000 032 33346.72 303.13 2354.12 31.18 2011-02-01 06:28:21.000 032 33346.64 303.09 2354.17 31.18 2011-02-01 06:28:22.000 032 33346.78 303.11 2354.07 31.18 2011-02-01 06:28:23.000 032 33346.74 303.14 2354.06 31.18 2011-02-01 06:28:24.000 032 33346.68 303.09 2354.14 31.18 2011-02-01 06:28:25.000 032 33346.75 303.08 2354.12 31.18 2011-02-01 06:28:26.000 032 33346.72 303.11 2354.13 31.18 2011-02-01 06:28:27.000 032 33346.72 303.08 2354.14 31.18 2011-02-01 06:28:28.000 032 33346.74 303.10 2354.11 31.18 2011-02-01 06:28:29.000 032 33346.73 303.07 2354.13 31.18 2011-02-01 06:28:30.000 032 33346.66 303.09 2354.07 31.18 2011-02-01 06:28:31.000 032 33346.71 303.09 2354.11 31.18 2011-02-01 06:28:32.000 032 33346.72 303.05 2354.08 31.18 2011-02-01 06:28:33.000 032 33346.61 303.05 2354.07 31.18 2011-02-01 06:28:34.000 032 33346.67 303.09 2354.15 31.18 2011-02-01 06:28:35.000 032 33346.66 303.06 2354.07 31.18 2011-02-01 06:28:36.000 032 33346.61 303.06 2354.05 31.18 2011-02-01 06:28:37.000 032 33346.62 303.07 2354.22 31.18 2011-02-01 06:28:38.000 032 33346.61 303.06 2354.12 31.18 2011-02-01 06:28:39.000 032 33346.55 303.08 2354.14 31.18 2011-02-01 06:28:40.000 032 33346.57 303.06 2354.10 31.18 2011-02-01 06:28:41.000 032 33346.57 303.04 2354.14 31.18 2011-02-01 06:28:42.000 032 33346.62 303.04 2354.10 31.18 2011-02-01 06:28:43.000 032 33346.46 303.07 2354.17 31.18 2011-02-01 06:28:44.000 032 33346.56 303.01 2354.13 31.18 2011-02-01 06:28:45.000 032 33346.60 303.01 2354.21 31.18 2011-02-01 06:28:46.000 032 33346.53 302.99 2354.07 31.18 2011-02-01 06:28:47.000 032 33346.57 303.05 2354.15 31.18 2011-02-01 06:28:48.000 032 33346.59 303.04 2354.07 31.18 2011-02-01 06:28:49.000 032 33346.54 303.05 2354.09 31.18 2011-02-01 06:28:50.000 032 33346.56 303.05 2354.10 31.18 2011-02-01 06:28:51.000 032 33346.52 303.03 2354.09 31.18 2011-02-01 06:28:52.000 032 33346.56 303.06 2354.25 31.18 2011-02-01 06:28:53.000 032 33346.50 303.04 2354.23 31.17 2011-02-01 06:28:54.000 032 33346.58 303.06 2354.15 31.17 2011-02-01 06:28:55.000 032 33346.52 303.07 2354.21 31.18 2011-02-01 06:28:56.000 032 33346.48 303.05 2354.23 31.18 2011-02-01 06:28:57.000 032 33346.49 303.04 2354.21 31.18 2011-02-01 06:28:58.000 032 33346.49 303.04 2354.30 31.17 2011-02-01 06:28:59.000 032 33346.47 303.08 2354.29 31.17 2011-02-01 06:29:00.000 032 33346.54 303.00 2354.18 31.17 2011-02-01 06:29:01.000 032 33346.42 303.08 2354.24 31.17 2011-02-01 06:29:02.000 032 33346.44 303.01 2354.22 31.17 2011-02-01 06:29:03.000 032 33346.39 303.06 2354.25 31.18 2011-02-01 06:29:04.000 032 33346.37 303.12 2354.31 31.18 2011-02-01 06:29:05.000 032 33346.39 303.10 2354.24 31.18 2011-02-01 06:29:06.000 032 33346.33 303.10 2354.24 31.17 2011-02-01 06:29:07.000 032 33346.36 303.16 2354.30 31.18 2011-02-01 06:29:08.000 032 33346.40 303.14 2354.23 31.18 2011-02-01 06:29:09.000 032 33346.44 303.13 2354.28 31.18 2011-02-01 06:29:10.000 032 33346.28 303.15 2354.25 31.18 2011-02-01 06:29:11.000 032 33346.40 303.19 2354.24 31.17 2011-02-01 06:29:12.000 032 33346.30 303.18 2354.31 31.18 2011-02-01 06:29:13.000 032 33346.24 303.22 2354.41 31.18 2011-02-01 06:29:14.000 032 33346.30 303.22 2354.25 31.18 2011-02-01 06:29:15.000 032 33346.31 303.20 2354.30 31.18 2011-02-01 06:29:16.000 032 33346.24 303.24 2354.33 31.18 2011-02-01 06:29:17.000 032 33346.28 303.23 2354.44 31.18 2011-02-01 06:29:18.000 032 33346.27 303.21 2354.30 31.18 2011-02-01 06:29:19.000 032 33346.31 303.27 2354.37 31.18 2011-02-01 06:29:20.000 032 33346.34 303.28 2354.36 31.18 2011-02-01 06:29:21.000 032 33346.32 303.31 2354.40 31.18 2011-02-01 06:29:22.000 032 33346.32 303.28 2354.34 31.18 2011-02-01 06:29:23.000 032 33346.37 303.38 2354.35 31.18 2011-02-01 06:29:24.000 032 33346.28 303.32 2354.30 31.18 2011-02-01 06:29:25.000 032 33346.38 303.33 2354.50 31.17 2011-02-01 06:29:26.000 032 33346.22 303.39 2354.44 31.18 2011-02-01 06:29:27.000 032 33346.28 303.35 2354.42 31.18 2011-02-01 06:29:28.000 032 33346.22 303.38 2354.42 31.18 2011-02-01 06:29:29.000 032 33346.31 303.37 2354.40 31.18 2011-02-01 06:29:30.000 032 33346.26 303.43 2354.47 31.18 2011-02-01 06:29:31.000 032 33346.25 303.40 2354.44 31.18 2011-02-01 06:29:32.000 032 33346.20 303.38 2354.53 31.17 2011-02-01 06:29:33.000 032 33346.31 303.41 2354.49 31.18 2011-02-01 06:29:34.000 032 33346.19 303.38 2354.47 31.17 2011-02-01 06:29:35.000 032 33346.28 303.46 2354.49 31.17 2011-02-01 06:29:36.000 032 33346.30 303.44 2354.51 31.18 2011-02-01 06:29:37.000 032 33346.28 303.46 2354.50 31.18 2011-02-01 06:29:38.000 032 33346.34 303.45 2354.51 31.18 2011-02-01 06:29:39.000 032 33346.24 303.50 2354.53 31.18 2011-02-01 06:29:40.000 032 33346.25 303.47 2354.55 31.17 2011-02-01 06:29:41.000 032 33346.31 303.45 2354.55 31.18 2011-02-01 06:29:42.000 032 33346.28 303.53 2354.59 31.17 2011-02-01 06:29:43.000 032 33346.28 303.49 2354.56 31.17 2011-02-01 06:29:44.000 032 33346.38 303.55 2354.57 31.18 2011-02-01 06:29:45.000 032 33346.37 303.52 2354.57 31.18 2011-02-01 06:29:46.000 032 33346.39 303.52 2354.56 31.18 2011-02-01 06:29:47.000 032 33346.40 303.51 2354.64 31.17 2011-02-01 06:29:48.000 032 33346.41 303.55 2354.52 31.18 2011-02-01 06:29:49.000 032 33346.42 303.54 2354.55 31.18 2011-02-01 06:29:50.000 032 33346.36 303.50 2354.53 31.18 2011-02-01 06:29:51.000 032 33346.49 303.55 2354.55 31.18 2011-02-01 06:29:52.000 032 33346.34 303.55 2354.59 31.18 2011-02-01 06:29:53.000 032 33346.55 303.54 2354.52 31.17 2011-02-01 06:29:54.000 032 33346.41 303.57 2354.52 31.17 2011-02-01 06:29:55.000 032 33346.46 303.53 2354.55 31.17 2011-02-01 06:29:56.000 032 33346.56 303.54 2354.52 31.18 2011-02-01 06:29:57.000 032 33346.53 303.54 2354.59 31.17 2011-02-01 06:29:58.000 032 33346.51 303.54 2354.54 31.18 2011-02-01 06:29:59.000 032 33346.65 303.56 2354.57 31.18 2011-02-01 06:30:00.000 032 33346.67 303.55 2354.49 31.18 2011-02-01 06:30:01.000 032 33346.68 303.51 2354.62 31.18 2011-02-01 06:30:02.000 032 33346.72 303.53 2354.46 31.17 2011-02-01 06:30:03.000 032 33346.65 303.56 2354.47 31.17 2011-02-01 06:30:04.000 032 33346.74 303.52 2354.52 31.17 2011-02-01 06:30:05.000 032 33346.75 303.57 2354.45 31.17 2011-02-01 06:30:06.000 032 33346.76 303.56 2354.48 31.17 2011-02-01 06:30:07.000 032 33346.71 303.57 2354.41 31.17 2011-02-01 06:30:08.000 032 33346.81 303.55 2354.40 31.17 2011-02-01 06:30:09.000 032 33346.82 303.56 2354.41 31.17 2011-02-01 06:30:10.000 032 33346.81 303.52 2354.41 31.17 2011-02-01 06:30:11.000 032 33346.87 303.52 2354.39 31.17 2011-02-01 06:30:12.000 032 33346.87 303.54 2354.40 31.17 2011-02-01 06:30:13.000 032 33346.85 303.53 2354.46 31.17 2011-02-01 06:30:14.000 032 33346.88 303.52 2354.35 31.17 2011-02-01 06:30:15.000 032 33346.92 303.52 2354.30 31.17 2011-02-01 06:30:16.000 032 33346.94 303.51 2354.32 31.17 2011-02-01 06:30:17.000 032 33346.93 303.44 2354.32 31.17 2011-02-01 06:30:18.000 032 33346.93 303.48 2354.31 31.17 2011-02-01 06:30:19.000 032 33347.00 303.50 2354.32 31.17 2011-02-01 06:30:20.000 032 33346.93 303.50 2354.26 31.17 2011-02-01 06:30:21.000 032 33346.99 303.45 2354.41 31.17 2011-02-01 06:30:22.000 032 33346.99 303.42 2354.33 31.17 2011-02-01 06:30:23.000 032 33347.03 303.46 2354.29 31.17 2011-02-01 06:30:24.000 032 33346.94 303.45 2354.23 31.17 2011-02-01 06:30:25.000 032 33347.06 303.46 2354.24 31.17 2011-02-01 06:30:26.000 032 33347.07 303.48 2354.32 31.17 2011-02-01 06:30:27.000 032 33347.03 303.42 2354.26 31.17 2011-02-01 06:30:28.000 032 33347.08 303.42 2354.27 31.17 2011-02-01 06:30:29.000 032 33346.96 303.44 2354.23 31.17 2011-02-01 06:30:30.000 032 33347.08 303.43 2354.31 31.17 2011-02-01 06:30:31.000 032 33347.07 303.42 2354.21 31.17 2011-02-01 06:30:32.000 032 33346.96 303.46 2354.23 31.17 2011-02-01 06:30:33.000 032 33346.94 303.42 2354.27 31.17 2011-02-01 06:30:34.000 032 33346.99 303.42 2354.19 31.17 2011-02-01 06:30:35.000 032 33347.12 303.42 2354.19 31.17 2011-02-01 06:30:36.000 032 33346.90 303.42 2354.22 31.17 2011-02-01 06:30:37.000 032 33346.97 303.41 2354.29 31.17 2011-02-01 06:30:38.000 032 33347.06 303.42 2354.21 31.17 2011-02-01 06:30:39.000 032 33347.09 303.40 2354.20 31.17 2011-02-01 06:30:40.000 032 33346.96 303.36 2354.21 31.17 2011-02-01 06:30:41.000 032 33347.05 303.42 2354.19 31.17 2011-02-01 06:30:42.000 032 33347.06 303.39 2354.21 31.17 2011-02-01 06:30:43.000 032 33347.00 303.41 2354.23 31.17 2011-02-01 06:30:44.000 032 33346.99 303.40 2354.22 31.17 2011-02-01 06:30:45.000 032 33346.92 303.40 2354.21 31.17 2011-02-01 06:30:46.000 032 33346.90 303.38 2354.13 31.17 2011-02-01 06:30:47.000 032 33346.92 303.41 2354.22 31.17 2011-02-01 06:30:48.000 032 33346.90 303.41 2354.21 31.17 2011-02-01 06:30:49.000 032 33346.92 303.40 2354.19 31.17 2011-02-01 06:30:50.000 032 33346.93 303.37 2354.22 31.17 2011-02-01 06:30:51.000 032 33347.00 303.38 2354.26 31.17 2011-02-01 06:30:52.000 032 33346.83 303.38 2354.18 31.17 2011-02-01 06:30:53.000 032 33346.87 303.36 2354.18 31.17 2011-02-01 06:30:54.000 032 33346.92 303.40 2354.07 31.17 2011-02-01 06:30:55.000 032 33346.81 303.41 2354.18 31.17 2011-02-01 06:30:56.000 032 33346.74 303.37 2354.15 31.17 2011-02-01 06:30:57.000 032 33346.72 303.33 2354.16 31.17 2011-02-01 06:30:58.000 032 33346.69 303.36 2354.19 31.17 2011-02-01 06:30:59.000 032 33346.60 303.38 2354.16 31.17 2011-02-01 06:31:00.000 032 33346.57 303.44 2354.24 31.17 2011-02-01 06:31:01.000 032 33346.61 303.35 2354.18 31.17 2011-02-01 06:31:02.000 032 33346.57 303.37 2354.18 31.17 2011-02-01 06:31:03.000 032 33346.54 303.39 2354.15 31.17 2011-02-01 06:31:04.000 032 33346.42 303.37 2354.22 31.17 2011-02-01 06:31:05.000 032 33346.39 303.41 2354.22 31.17 2011-02-01 06:31:06.000 032 33346.33 303.39 2354.32 31.17 2011-02-01 06:31:07.000 032 33346.29 303.40 2354.28 31.17 2011-02-01 06:31:08.000 032 33346.18 303.40 2354.34 31.17 2011-02-01 06:31:09.000 032 33346.29 303.39 2354.24 31.17 2011-02-01 06:31:10.000 032 33346.15 303.41 2354.26 31.17 2011-02-01 06:31:11.000 032 33346.13 303.43 2354.27 31.17 2011-02-01 06:31:12.000 032 33346.04 303.45 2354.31 31.17 2011-02-01 06:31:13.000 032 33346.05 303.47 2354.30 31.17 2011-02-01 06:31:14.000 032 33346.01 303.51 2354.31 31.17 2011-02-01 06:31:15.000 032 33345.87 303.42 2354.38 31.17 2011-02-01 06:31:16.000 032 33345.83 303.46 2354.40 31.17 2011-02-01 06:31:17.000 032 33345.83 303.49 2354.36 31.17 2011-02-01 06:31:18.000 032 33345.78 303.51 2354.41 31.17 2011-02-01 06:31:19.000 032 33345.75 303.51 2354.39 31.17 2011-02-01 06:31:20.000 032 33345.62 303.51 2354.46 31.17 2011-02-01 06:31:21.000 032 33345.71 303.56 2354.47 31.17 2011-02-01 06:31:22.000 032 33345.54 303.56 2354.52 31.17 2011-02-01 06:31:23.000 032 33345.56 303.59 2354.53 31.17 2011-02-01 06:31:24.000 032 33345.50 303.55 2354.52 31.17 2011-02-01 06:31:25.000 032 33345.48 303.60 2354.49 31.17 2011-02-01 06:31:26.000 032 33345.46 303.58 2354.58 31.17 2011-02-01 06:31:27.000 032 33345.34 303.60 2354.56 31.17 2011-02-01 06:31:28.000 032 33345.24 303.63 2354.54 31.17 2011-02-01 06:31:29.000 032 33345.22 303.64 2354.59 31.17 2011-02-01 06:31:30.000 032 33345.25 303.67 2354.62 31.17 2011-02-01 06:31:31.000 032 33345.13 303.61 2354.64 31.17 2011-02-01 06:31:32.000 032 33345.01 303.68 2354.71 31.17 2011-02-01 06:31:33.000 032 33345.04 303.66 2354.66 31.17 2011-02-01 06:31:34.000 032 33344.88 303.69 2354.60 31.17 2011-02-01 06:31:35.000 032 33344.94 303.72 2354.76 31.17 2011-02-01 06:31:36.000 032 33344.91 303.77 2354.71 31.17 2011-02-01 06:31:37.000 032 33344.89 303.77 2354.72 31.17 2011-02-01 06:31:38.000 032 33344.83 303.74 2354.68 31.17 2011-02-01 06:31:39.000 032 33344.85 303.75 2354.84 31.17 2011-02-01 06:31:40.000 032 33344.81 303.79 2354.90 31.17 2011-02-01 06:31:41.000 032 33344.72 303.82 2354.79 31.17 2011-02-01 06:31:42.000 032 33344.66 303.87 2354.80 31.17 2011-02-01 06:31:43.000 032 33344.63 303.88 2354.81 31.17 2011-02-01 06:31:44.000 032 33344.54 303.90 2354.89 31.17 2011-02-01 06:31:45.000 032 33344.63 303.92 2354.89 31.17 2011-02-01 06:31:46.000 032 33344.54 303.94 2354.87 31.17 2011-02-01 06:31:47.000 032 33344.54 303.97 2354.94 31.17 2011-02-01 06:31:48.000 032 33344.44 303.99 2354.93 31.17 2011-02-01 06:31:49.000 032 33344.39 304.00 2354.99 31.17 2011-02-01 06:31:50.000 032 33344.42 304.02 2355.00 31.17 2011-02-01 06:31:51.000 032 33344.35 304.07 2355.02 31.17 2011-02-01 06:31:52.000 032 33344.29 304.08 2355.03 31.17 2011-02-01 06:31:53.000 032 33344.29 304.06 2355.01 31.17 2011-02-01 06:31:54.000 032 33344.26 304.09 2355.12 31.17 2011-02-01 06:31:55.000 032 33344.24 304.11 2355.07 31.17 2011-02-01 06:31:56.000 032 33344.26 304.12 2355.14 31.17 2011-02-01 06:31:57.000 032 33344.25 304.12 2355.20 31.17 2011-02-01 06:31:58.000 032 33344.18 304.12 2355.11 31.17 2011-02-01 06:31:59.000 032 33344.13 304.12 2355.13 31.17 2011-02-01 06:32:00.000 032 33344.16 304.20 2355.21 31.17 2011-02-01 06:32:01.000 032 33344.16 304.20 2355.16 31.17 2011-02-01 06:32:02.000 032 33344.13 304.25 2355.24 31.17 2011-02-01 06:32:03.000 032 33344.09 304.24 2355.14 31.17 2011-02-01 06:32:04.000 032 33344.07 304.30 2355.21 31.17 2011-02-01 06:32:05.000 032 33344.02 304.27 2355.24 31.17 2011-02-01 06:32:06.000 032 33344.16 304.33 2355.27 31.17 2011-02-01 06:32:07.000 032 33344.04 304.33 2355.24 31.17 2011-02-01 06:32:08.000 032 33344.04 304.35 2355.26 31.17 2011-02-01 06:32:09.000 032 33344.08 304.38 2355.21 31.17 2011-02-01 06:32:10.000 032 33344.05 304.36 2355.24 31.17 2011-02-01 06:32:11.000 032 33344.07 304.37 2355.23 31.17 2011-02-01 06:32:12.000 032 33344.03 304.41 2355.33 31.17 2011-02-01 06:32:13.000 032 33344.10 304.34 2355.23 31.17 2011-02-01 06:32:14.000 032 33344.08 304.39 2355.22 31.17 2011-02-01 06:32:15.000 032 33344.01 304.43 2355.27 31.17 2011-02-01 06:32:16.000 032 33344.12 304.41 2355.33 31.17 2011-02-01 06:32:17.000 032 33344.09 304.45 2355.32 31.17 2011-02-01 06:32:18.000 032 33344.13 304.46 2355.32 31.17 2011-02-01 06:32:19.000 032 33344.13 304.45 2355.30 31.17 2011-02-01 06:32:20.000 032 33344.05 304.49 2355.25 31.17 2011-02-01 06:32:21.000 032 33344.16 304.46 2355.22 31.17 2011-02-01 06:32:22.000 032 33344.16 304.47 2355.29 31.17 2011-02-01 06:32:23.000 032 33344.17 304.48 2355.28 31.17 2011-02-01 06:32:24.000 032 33344.17 304.49 2355.33 31.17 2011-02-01 06:32:25.000 032 33344.29 304.49 2355.30 31.17 2011-02-01 06:32:26.000 032 33344.21 304.50 2355.22 31.17 2011-02-01 06:32:27.000 032 33344.35 304.55 2355.21 31.17 2011-02-01 06:32:28.000 032 33344.18 304.54 2355.29 31.17 2011-02-01 06:32:29.000 032 33344.19 304.56 2355.22 31.17 2011-02-01 06:32:30.000 032 33344.28 304.57 2355.22 31.17 2011-02-01 06:32:31.000 032 33344.20 304.54 2355.15 31.17 2011-02-01 06:32:32.000 032 33344.20 304.60 2355.28 31.17 2011-02-01 06:32:33.000 032 33344.30 304.62 2355.24 31.17 2011-02-01 06:32:34.000 032 33344.31 304.61 2355.15 31.17 2011-02-01 06:32:35.000 032 33344.20 304.55 2355.18 31.17 2011-02-01 06:32:36.000 032 33344.44 304.58 2355.22 31.17 2011-02-01 06:32:37.000 032 33344.28 304.62 2355.11 31.17 2011-02-01 06:32:38.000 032 33344.36 304.61 2355.21 31.17 2011-02-01 06:32:39.000 032 33344.43 304.59 2355.03 31.17 2011-02-01 06:32:40.000 032 33344.44 304.56 2355.09 31.17 2011-02-01 06:32:41.000 032 33344.38 304.60 2355.09 31.17 2011-02-01 06:32:42.000 032 33344.45 304.59 2355.01 31.17 2011-02-01 06:32:43.000 032 33344.42 304.61 2355.08 31.17 2011-02-01 06:32:44.000 032 33344.39 304.58 2355.12 31.17 2011-02-01 06:32:45.000 032 33344.49 304.54 2355.03 31.17 2011-02-01 06:32:46.000 032 33344.44 304.51 2354.99 31.17 2011-02-01 06:32:47.000 032 33344.51 304.56 2354.95 31.17 2011-02-01 06:32:48.000 032 33344.48 304.56 2354.90 31.17 2011-02-01 06:32:49.000 032 33344.51 304.57 2355.03 31.17 2011-02-01 06:32:50.000 032 33344.47 304.56 2354.95 31.17 2011-02-01 06:32:51.000 032 33344.53 304.54 2354.93 31.17 2011-02-01 06:32:52.000 032 33344.57 304.56 2354.96 31.17 2011-02-01 06:32:53.000 032 33344.63 304.55 2354.91 31.17 2011-02-01 06:32:54.000 032 33344.69 304.56 2354.89 31.17 2011-02-01 06:32:55.000 032 33344.70 304.54 2354.86 31.17 2011-02-01 06:32:56.000 032 33344.74 304.56 2354.89 31.17 2011-02-01 06:32:57.000 032 33344.73 304.62 2354.85 31.17 2011-02-01 06:32:58.000 032 33344.78 304.61 2354.74 31.17 2011-02-01 06:32:59.000 032 33344.70 304.57 2354.76 31.17 2011-02-01 06:33:00.000 032 33344.83 304.61 2354.78 31.17 2011-02-01 06:33:01.000 032 33344.85 304.58 2354.74 31.17 2011-02-01 06:33:02.000 032 33344.75 304.56 2354.80 31.17 2011-02-01 06:33:03.000 032 33344.87 304.56 2354.66 31.17 2011-02-01 06:33:04.000 032 33344.85 304.59 2354.62 31.17 2011-02-01 06:33:05.000 032 33344.94 304.53 2354.70 31.17 2011-02-01 06:33:06.000 032 33344.80 304.56 2354.65 31.17 2011-02-01 06:33:07.000 032 33344.85 304.52 2354.57 31.17 2011-02-01 06:33:08.000 032 33344.92 304.54 2354.68 31.17 2011-02-01 06:33:09.000 032 33344.82 304.55 2354.49 31.17 2011-02-01 06:33:10.000 032 33344.85 304.54 2354.52 31.17 2011-02-01 06:33:11.000 032 33344.86 304.55 2354.53 31.17 2011-02-01 06:33:12.000 032 33344.93 304.51 2354.51 31.17 2011-02-01 06:33:13.000 032 33344.91 304.51 2354.41 31.17 2011-02-01 06:33:14.000 032 33344.90 304.51 2354.40 31.17 2011-02-01 06:33:15.000 032 33344.82 304.54 2354.40 31.17 2011-02-01 06:33:16.000 032 33344.85 304.52 2354.45 31.17 2011-02-01 06:33:17.000 032 33344.82 304.52 2354.34 31.17 2011-02-01 06:33:18.000 032 33344.86 304.52 2354.34 31.17 2011-02-01 06:33:19.000 032 33344.89 304.47 2354.32 31.17 2011-02-01 06:33:20.000 032 33344.86 304.50 2354.31 31.17 2011-02-01 06:33:21.000 032 33344.82 304.48 2354.34 31.17 2011-02-01 06:33:22.000 032 33344.84 304.50 2354.36 31.17 2011-02-01 06:33:23.000 032 33344.87 304.53 2354.24 31.17 2011-02-01 06:33:24.000 032 33344.89 304.49 2354.35 31.17 2011-02-01 06:33:25.000 032 33344.85 304.46 2354.26 31.17 2011-02-01 06:33:26.000 032 33344.78 304.50 2354.31 31.17 2011-02-01 06:33:27.000 032 33344.93 304.49 2354.28 31.17 2011-02-01 06:33:28.000 032 33344.85 304.48 2354.20 31.17 2011-02-01 06:33:29.000 032 33344.87 304.53 2354.27 31.17 2011-02-01 06:33:30.000 032 33344.90 304.54 2354.23 31.17 2011-02-01 06:33:31.000 032 33344.85 304.49 2354.24 31.17 2011-02-01 06:33:32.000 032 33344.91 304.52 2354.21 31.17 2011-02-01 06:33:33.000 032 33344.89 304.55 2354.28 31.17 2011-02-01 06:33:34.000 032 33344.83 304.54 2354.13 31.17 2011-02-01 06:33:35.000 032 33344.79 304.53 2354.10 31.17 2011-02-01 06:33:36.000 032 33344.81 304.54 2354.23 31.17 2011-02-01 06:33:37.000 032 33344.79 304.52 2354.11 31.17 2011-02-01 06:33:38.000 032 33344.81 304.56 2354.10 31.17 2011-02-01 06:33:39.000 032 33344.76 304.56 2354.06 31.17 2011-02-01 06:33:40.000 032 33344.72 304.57 2354.11 31.17 2011-02-01 06:33:41.000 032 33344.78 304.52 2354.11 31.17 2011-02-01 06:33:42.000 032 33344.74 304.53 2354.09 31.17 2011-02-01 06:33:43.000 032 33344.70 304.53 2354.06 31.17 2011-02-01 06:33:44.000 032 33344.74 304.56 2354.09 31.17 2011-02-01 06:33:45.000 032 33344.70 304.48 2354.06 31.17 2011-02-01 06:33:46.000 032 33344.64 304.47 2354.04 31.17 2011-02-01 06:33:47.000 032 33344.64 304.55 2354.10 31.17 2011-02-01 06:33:48.000 032 33344.67 304.53 2354.07 31.17 2011-02-01 06:33:49.000 032 33344.64 304.51 2354.03 31.17 2011-02-01 06:33:50.000 032 33344.64 304.53 2354.00 31.17 2011-02-01 06:33:51.000 032 33344.60 304.52 2354.00 31.17 2011-02-01 06:33:52.000 032 33344.48 304.55 2354.00 31.17 2011-02-01 06:33:53.000 032 33344.61 304.55 2354.03 31.17 2011-02-01 06:33:54.000 032 33344.54 304.55 2354.00 31.17 2011-02-01 06:33:55.000 032 33344.53 304.54 2354.07 31.17 2011-02-01 06:33:56.000 032 33344.53 304.57 2353.99 31.17 2011-02-01 06:33:57.000 032 33344.63 304.54 2354.01 31.17 2011-02-01 06:33:58.000 032 33344.56 304.55 2353.98 31.17 2011-02-01 06:33:59.000 032 33344.44 304.54 2353.98 31.17 2011-02-01 06:34:00.000 032 33344.48 304.58 2354.05 31.17 2011-02-01 06:34:01.000 032 33344.47 304.55 2354.09 31.17 2011-02-01 06:34:02.000 032 33344.43 304.54 2353.96 31.17 2011-02-01 06:34:03.000 032 33344.26 304.57 2354.00 31.17 2011-02-01 06:34:04.000 032 33344.36 304.56 2353.97 31.17 2011-02-01 06:34:05.000 032 33344.30 304.57 2354.02 31.17 2011-02-01 06:34:06.000 032 33344.35 304.56 2353.97 31.17 2011-02-01 06:34:07.000 032 33344.31 304.54 2354.05 31.17 2011-02-01 06:34:08.000 032 33344.32 304.56 2354.02 31.17 2011-02-01 06:34:09.000 032 33344.23 304.53 2353.97 31.17 2011-02-01 06:34:10.000 032 33344.24 304.50 2353.98 31.17 2011-02-01 06:34:11.000 032 33344.16 304.49 2354.06 31.17 2011-02-01 06:34:12.000 032 33344.13 304.58 2354.01 31.17 2011-02-01 06:34:13.000 032 33344.12 304.55 2353.97 31.17 2011-02-01 06:34:14.000 032 33344.05 304.55 2354.04 31.17 2011-02-01 06:34:15.000 032 33344.06 304.56 2353.94 31.17 2011-02-01 06:34:16.000 032 33344.10 304.54 2353.94 31.17 2011-02-01 06:34:17.000 032 33344.08 304.54 2354.00 31.17 2011-02-01 06:34:18.000 032 33344.05 304.52 2353.94 31.17 2011-02-01 06:34:19.000 032 33344.03 304.53 2354.03 31.17 2011-02-01 06:34:20.000 032 33343.95 304.60 2354.00 31.17 2011-02-01 06:34:21.000 032 33344.00 304.57 2353.99 31.17 2011-02-01 06:34:22.000 032 33344.01 304.55 2354.00 31.17 2011-02-01 06:34:23.000 032 33343.94 304.48 2354.00 31.17 2011-02-01 06:34:24.000 032 33343.90 304.56 2353.95 31.17 2011-02-01 06:34:25.000 032 33343.90 304.54 2354.03 31.17 2011-02-01 06:34:26.000 032 33343.79 304.52 2354.06 31.17 2011-02-01 06:34:27.000 032 33343.80 304.47 2354.05 31.17 2011-02-01 06:34:28.000 032 33343.77 304.50 2354.04 31.17 2011-02-01 06:34:29.000 032 33343.72 304.49 2353.96 31.17 2011-02-01 06:34:30.000 032 33343.73 304.46 2354.06 31.17 2011-02-01 06:34:31.000 032 33343.68 304.48 2354.01 31.17 2011-02-01 06:34:32.000 032 33343.65 304.53 2354.00 31.17 2011-02-01 06:34:33.000 032 33343.58 304.48 2354.06 31.17 2011-02-01 06:34:34.000 032 33343.60 304.47 2354.03 31.17 2011-02-01 06:34:35.000 032 33343.50 304.48 2354.02 31.17 2011-02-01 06:34:36.000 032 33343.55 304.49 2353.97 31.17 2011-02-01 06:34:37.000 032 33343.58 304.48 2354.02 31.17 2011-02-01 06:34:38.000 032 33343.49 304.48 2354.13 31.17 2011-02-01 06:34:39.000 032 33343.43 304.45 2353.99 31.17 2011-02-01 06:34:40.000 032 33343.39 304.43 2354.01 31.17 2011-02-01 06:34:41.000 032 33343.42 304.39 2354.06 31.17 2011-02-01 06:34:42.000 032 33343.45 304.43 2353.99 31.17 2011-02-01 06:34:43.000 032 33343.44 304.37 2354.02 31.17 2011-02-01 06:34:44.000 032 33343.30 304.41 2354.03 31.17 2011-02-01 06:34:45.000 032 33343.29 304.37 2354.08 31.17 2011-02-01 06:34:46.000 032 33343.30 304.35 2354.12 31.17 2011-02-01 06:34:47.000 032 33343.36 304.37 2354.06 31.17 2011-02-01 06:34:48.000 032 33343.26 304.43 2354.14 31.17 2011-02-01 06:34:49.000 032 33343.39 304.37 2354.10 31.17 2011-02-01 06:34:50.000 032 33343.35 304.40 2354.12 31.17 2011-02-01 06:34:51.000 032 33343.31 304.42 2354.12 31.17 2011-02-01 06:34:52.000 032 33343.40 304.39 2354.14 31.17 2011-02-01 06:34:53.000 032 33343.46 304.37 2354.06 31.17 2011-02-01 06:34:54.000 032 33343.29 304.42 2354.12 31.17 2011-02-01 06:34:55.000 032 33343.38 304.40 2354.06 31.17 2011-02-01 06:34:56.000 032 33343.37 304.39 2354.05 31.17 2011-02-01 06:34:57.000 032 33343.38 304.39 2354.00 31.17 2011-02-01 06:34:58.000 032 33343.31 304.41 2354.03 31.17 2011-02-01 06:34:59.000 032 33343.43 304.46 2353.94 31.17 2011-02-01 06:35:00.000 032 33343.42 304.42 2354.00 31.17 2011-02-01 06:35:01.000 032 33343.26 304.37 2354.05 31.17 2011-02-01 06:35:02.000 032 33343.36 304.43 2354.07 31.17 2011-02-01 06:35:03.000 032 33343.39 304.43 2354.03 31.17 2011-02-01 06:35:04.000 032 33343.29 304.42 2353.99 31.17 2011-02-01 06:35:05.000 032 33343.26 304.39 2354.05 31.17 2011-02-01 06:35:06.000 032 33343.29 304.39 2353.97 31.17 2011-02-01 06:35:07.000 032 33343.38 304.40 2354.02 31.17 2011-02-01 06:35:08.000 032 33343.21 304.42 2354.05 31.17 2011-02-01 06:35:09.000 032 33343.26 304.40 2353.90 31.17 2011-02-01 06:35:10.000 032 33343.27 304.42 2353.97 31.17 2011-02-01 06:35:11.000 032 33343.27 304.41 2354.00 31.17 2011-02-01 06:35:12.000 032 33343.30 304.40 2354.03 31.17 2011-02-01 06:35:13.000 032 33343.31 304.38 2354.00 31.17 2011-02-01 06:35:14.000 032 33343.18 304.40 2354.00 31.17 2011-02-01 06:35:15.000 032 33343.39 304.39 2354.01 31.17 2011-02-01 06:35:16.000 032 33343.38 304.40 2353.94 31.17 2011-02-01 06:35:17.000 032 33343.21 304.40 2353.92 31.17 2011-02-01 06:35:18.000 032 33343.27 304.40 2353.96 31.17 2011-02-01 06:35:19.000 032 33343.20 304.42 2353.97 31.17 2011-02-01 06:35:20.000 032 33343.23 304.42 2353.98 31.17 2011-02-01 06:35:21.000 032 33343.25 304.43 2353.98 31.17 2011-02-01 06:35:22.000 032 33343.28 304.42 2353.95 31.17 2011-02-01 06:35:23.000 032 33343.32 304.41 2353.99 31.17 2011-02-01 06:35:24.000 032 33343.32 304.47 2353.97 31.17 2011-02-01 06:35:25.000 032 33343.27 304.44 2354.07 31.17 2011-02-01 06:35:26.000 032 33343.48 304.43 2353.99 31.17 2011-02-01 06:35:27.000 032 33343.30 304.45 2354.00 31.17 2011-02-01 06:35:28.000 032 33343.32 304.43 2353.97 31.17 2011-02-01 06:35:29.000 032 33343.27 304.44 2353.99 31.17 2011-02-01 06:35:30.000 032 33343.22 304.42 2353.95 31.17 2011-02-01 06:35:31.000 032 33343.28 304.46 2353.95 31.17 2011-02-01 06:35:32.000 032 33343.27 304.48 2354.03 31.17 2011-02-01 06:35:33.000 032 33343.25 304.43 2354.00 31.17 2011-02-01 06:35:34.000 032 33343.28 304.42 2353.96 31.17 2011-02-01 06:35:35.000 032 33343.26 304.47 2353.99 31.17 2011-02-01 06:35:36.000 032 33343.27 304.42 2353.90 31.17 2011-02-01 06:35:37.000 032 33343.24 304.48 2353.99 31.17 2011-02-01 06:35:38.000 032 33343.25 304.45 2353.97 31.17 2011-02-01 06:35:39.000 032 33343.32 304.49 2353.95 31.17 2011-02-01 06:35:40.000 032 33343.26 304.47 2353.91 31.17 2011-02-01 06:35:41.000 032 33343.27 304.45 2353.90 31.17 2011-02-01 06:35:42.000 032 33343.18 304.51 2353.97 31.17 2011-02-01 06:35:43.000 032 33343.20 304.46 2353.99 31.17 2011-02-01 06:35:44.000 032 33343.13 304.45 2353.98 31.17 2011-02-01 06:35:45.000 032 33343.28 304.46 2353.91 31.17 2011-02-01 06:35:46.000 032 33343.14 304.47 2353.91 31.17 2011-02-01 06:35:47.000 032 33343.23 304.47 2353.93 31.17 2011-02-01 06:35:48.000 032 33343.21 304.45 2353.94 31.17 2011-02-01 06:35:49.000 032 33343.30 304.47 2353.91 31.17 2011-02-01 06:35:50.000 032 33343.18 304.43 2353.92 31.17 2011-02-01 06:35:51.000 032 33343.26 304.46 2353.97 31.17 2011-02-01 06:35:52.000 032 33343.27 304.47 2353.97 31.17 2011-02-01 06:35:53.000 032 33343.26 304.52 2353.94 31.17 2011-02-01 06:35:54.000 032 33343.26 304.45 2353.93 31.17 2011-02-01 06:35:55.000 032 33343.29 304.45 2353.96 31.17 2011-02-01 06:35:56.000 032 33343.27 304.46 2353.98 31.17 2011-02-01 06:35:57.000 032 33343.31 304.49 2353.93 31.17 2011-02-01 06:35:58.000 032 33343.28 304.51 2354.00 31.17 2011-02-01 06:35:59.000 032 33343.23 304.48 2353.90 31.17 2011-02-01 06:36:00.000 032 33343.28 304.53 2353.91 31.17 2011-02-01 06:36:01.000 032 33343.20 304.45 2353.92 31.17 2011-02-01 06:36:02.000 032 33343.27 304.45 2354.00 31.17 2011-02-01 06:36:03.000 032 33343.23 304.48 2353.98 31.17 2011-02-01 06:36:04.000 032 33343.22 304.45 2353.97 31.17 2011-02-01 06:36:05.000 032 33343.29 304.50 2353.96 31.17 2011-02-01 06:36:06.000 032 33343.31 304.46 2354.00 31.17 2011-02-01 06:36:07.000 032 33343.20 304.47 2353.99 31.17 2011-02-01 06:36:08.000 032 33343.20 304.51 2353.94 31.17 2011-02-01 06:36:09.000 032 33343.32 304.49 2353.99 31.17 2011-02-01 06:36:10.000 032 33343.30 304.49 2353.98 31.17 2011-02-01 06:36:11.000 032 33343.33 304.42 2353.96 31.17 2011-02-01 06:36:12.000 032 33343.32 304.49 2353.97 31.17 2011-02-01 06:36:13.000 032 33343.32 304.44 2354.00 31.17 2011-02-01 06:36:14.000 032 33343.34 304.48 2353.99 31.17 2011-02-01 06:36:15.000 032 33343.32 304.50 2354.00 31.17 2011-02-01 06:36:16.000 032 33343.34 304.50 2353.96 31.17 2011-02-01 06:36:17.000 032 33343.27 304.49 2354.03 31.17 2011-02-01 06:36:18.000 032 33343.38 304.48 2353.97 31.17 2011-02-01 06:36:19.000 032 33343.34 304.48 2353.99 31.17 2011-02-01 06:36:20.000 032 33343.52 304.54 2353.88 31.17 2011-02-01 06:36:21.000 032 33343.43 304.53 2353.96 31.17 2011-02-01 06:36:22.000 032 33343.39 304.55 2353.96 31.17 2011-02-01 06:36:23.000 032 33343.42 304.50 2354.00 31.17 2011-02-01 06:36:24.000 032 33343.35 304.46 2354.06 31.17 2011-02-01 06:36:25.000 032 33343.40 304.51 2353.99 31.17 2011-02-01 06:36:26.000 032 33343.44 304.51 2353.92 31.17 2011-02-01 06:36:27.000 032 33343.40 304.48 2353.92 31.17 2011-02-01 06:36:28.000 032 33343.39 304.46 2353.94 31.17 2011-02-01 06:36:29.000 032 33343.45 304.47 2353.96 31.17 2011-02-01 06:36:30.000 032 33343.46 304.51 2354.05 31.17 2011-02-01 06:36:31.000 032 33343.57 304.50 2353.97 31.17 2011-02-01 06:36:32.000 032 33343.48 304.52 2353.93 31.17 2011-02-01 06:36:33.000 032 33343.44 304.44 2354.03 31.17 2011-02-01 06:36:34.000 032 33343.43 304.46 2354.04 31.17 2011-02-01 06:36:35.000 032 33343.46 304.42 2354.02 31.17 2011-02-01 06:36:36.000 032 33343.45 304.38 2353.97 31.17 2011-02-01 06:36:37.000 032 33343.33 304.43 2353.90 31.17 2011-02-01 06:36:38.000 032 33343.49 304.45 2354.03 31.17 2011-02-01 06:36:39.000 032 33343.52 304.43 2353.99 31.17 2011-02-01 06:36:40.000 032 33343.49 304.46 2354.04 31.17 2011-02-01 06:36:41.000 032 33343.54 304.39 2354.07 31.17 2011-02-01 06:36:42.000 032 33343.55 304.37 2353.99 31.17 2011-02-01 06:36:43.000 032 33343.52 304.39 2354.00 31.17 2011-02-01 06:36:44.000 032 33343.60 304.40 2354.02 31.17 2011-02-01 06:36:45.000 032 33343.60 304.39 2354.05 31.17 2011-02-01 06:36:46.000 032 33343.62 304.34 2354.01 31.17 2011-02-01 06:36:47.000 032 33343.68 304.37 2354.02 31.17 2011-02-01 06:36:48.000 032 33343.69 304.37 2354.05 31.17 2011-02-01 06:36:49.000 032 33343.68 304.38 2353.96 31.17 2011-02-01 06:36:50.000 032 33343.64 304.39 2354.00 31.17 2011-02-01 06:36:51.000 032 33343.80 304.30 2353.99 31.17 2011-02-01 06:36:52.000 032 33343.70 304.28 2353.93 31.17 2011-02-01 06:36:53.000 032 33343.73 304.32 2354.05 31.17 2011-02-01 06:36:54.000 032 33343.68 304.30 2354.01 31.17 2011-02-01 06:36:55.000 032 33343.63 304.32 2353.91 31.17 2011-02-01 06:36:56.000 032 33343.76 304.30 2353.99 31.17 2011-02-01 06:36:57.000 032 33343.73 304.33 2353.97 31.17 2011-02-01 06:36:58.000 032 33343.68 304.29 2353.95 31.17 2011-02-01 06:36:59.000 032 33343.73 304.31 2353.94 31.17 2011-02-01 06:37:00.000 032 33343.74 304.30 2354.01 31.17 2011-02-01 06:37:01.000 032 33343.64 304.24 2353.95 31.17 2011-02-01 06:37:02.000 032 33343.69 304.30 2354.00 31.17 2011-02-01 06:37:03.000 032 33343.72 304.25 2353.88 31.17 2011-02-01 06:37:04.000 032 33343.64 304.23 2353.92 31.17 2011-02-01 06:37:05.000 032 33343.67 304.18 2354.00 31.17 2011-02-01 06:37:06.000 032 33343.54 304.28 2353.92 31.17 2011-02-01 06:37:07.000 032 33343.57 304.24 2353.94 31.17 2011-02-01 06:37:08.000 032 33343.61 304.20 2353.87 31.17 2011-02-01 06:37:09.000 032 33343.58 304.16 2353.87 31.17 2011-02-01 06:37:10.000 032 33343.55 304.12 2353.87 31.17 2011-02-01 06:37:11.000 032 33343.57 304.19 2353.91 31.17 2011-02-01 06:37:12.000 032 33343.49 304.11 2353.94 31.17 2011-02-01 06:37:13.000 032 33343.55 304.18 2353.89 31.17 2011-02-01 06:37:14.000 032 33343.58 304.13 2353.90 31.17 2011-02-01 06:37:15.000 032 33343.48 304.13 2354.03 31.17 2011-02-01 06:37:16.000 032 33343.48 304.13 2353.90 31.17 2011-02-01 06:37:17.000 032 33343.47 304.13 2353.91 31.17 2011-02-01 06:37:18.000 032 33343.51 304.08 2353.91 31.17 2011-02-01 06:37:19.000 032 33343.37 304.14 2353.92 31.17 2011-02-01 06:37:20.000 032 33343.49 304.11 2353.99 31.17 2011-02-01 06:37:21.000 032 33343.52 304.13 2353.89 31.17 2011-02-01 06:37:22.000 032 33343.52 304.12 2353.88 31.17 2011-02-01 06:37:23.000 032 33343.49 304.12 2353.98 31.17 2011-02-01 06:37:24.000 032 33343.48 304.08 2354.01 31.17 2011-02-01 06:37:25.000 032 33343.45 304.08 2353.94 31.17 2011-02-01 06:37:26.000 032 33343.49 304.12 2353.93 31.17 2011-02-01 06:37:27.000 032 33343.57 304.08 2353.99 31.17 2011-02-01 06:37:28.000 032 33343.53 304.09 2353.99 31.17 2011-02-01 06:37:29.000 032 33343.58 304.08 2353.96 31.16 2011-02-01 06:37:30.000 032 33343.62 304.08 2353.96 31.16 2011-02-01 06:37:31.000 032 33343.58 304.06 2353.97 31.17 2011-02-01 06:37:32.000 032 33343.67 304.06 2353.96 31.17 2011-02-01 06:37:33.000 032 33343.64 304.01 2353.98 31.16 2011-02-01 06:37:34.000 032 33343.64 304.00 2353.97 31.16 2011-02-01 06:37:35.000 032 33343.72 304.01 2353.88 31.17 2011-02-01 06:37:36.000 032 33343.68 304.03 2353.92 31.17 2011-02-01 06:37:37.000 032 33343.63 304.01 2353.93 31.17 2011-02-01 06:37:38.000 032 33343.75 304.02 2353.99 31.17 2011-02-01 06:37:39.000 032 33343.71 303.95 2353.94 31.17 2011-02-01 06:37:40.000 032 33343.81 303.98 2353.97 31.16 2011-02-01 06:37:41.000 032 33343.80 303.95 2354.01 31.16 2011-02-01 06:37:42.000 032 33343.76 303.96 2354.04 31.17 2011-02-01 06:37:43.000 032 33343.74 303.96 2353.94 31.17 2011-02-01 06:37:44.000 032 33343.86 303.96 2353.96 31.17 2011-02-01 06:37:45.000 032 33343.90 303.92 2353.92 31.17 2011-02-01 06:37:46.000 032 33343.82 303.93 2353.90 31.17 2011-02-01 06:37:47.000 032 33343.82 303.95 2353.94 31.17 2011-02-01 06:37:48.000 032 33343.86 303.94 2353.92 31.16 2011-02-01 06:37:49.000 032 33343.79 303.93 2353.91 31.16 2011-02-01 06:37:50.000 032 33343.86 303.88 2353.87 31.16 2011-02-01 06:37:51.000 032 33343.90 303.90 2353.87 31.16 2011-02-01 06:37:52.000 032 33343.88 303.87 2353.85 31.16 2011-02-01 06:37:53.000 032 33343.90 303.87 2353.85 31.16 2011-02-01 06:37:54.000 032 33343.92 303.82 2353.92 31.17 2011-02-01 06:37:55.000 032 33343.95 303.86 2353.87 31.16 2011-02-01 06:37:56.000 032 33343.98 303.83 2353.96 31.17 2011-02-01 06:37:57.000 032 33343.86 303.80 2353.94 31.16 2011-02-01 06:37:58.000 032 33343.85 303.78 2353.86 31.16 2011-02-01 06:37:59.000 032 33343.96 303.80 2353.85 31.16 2011-02-01 06:38:00.000 032 33343.90 303.80 2353.86 31.17 2011-02-01 06:38:01.000 032 33343.87 303.78 2353.84 31.17 2011-02-01 06:38:02.000 032 33343.98 303.80 2353.89 31.17 2011-02-01 06:38:03.000 032 33344.00 303.76 2353.86 31.16 2011-02-01 06:38:04.000 032 33343.99 303.74 2353.84 31.17 2011-02-01 06:38:05.000 032 33344.05 303.77 2353.91 31.16 2011-02-01 06:38:06.000 032 33344.07 303.73 2353.90 31.16 2011-02-01 06:38:07.000 032 33343.98 303.71 2353.92 31.16 2011-02-01 06:38:08.000 032 33344.14 303.73 2354.00 31.16 2011-02-01 06:38:09.000 032 33344.18 303.73 2353.93 31.16 2011-02-01 06:38:10.000 032 33344.11 303.76 2353.82 31.16 2011-02-01 06:38:11.000 032 33344.16 303.67 2353.84 31.16 2011-02-01 06:38:12.000 032 33344.25 303.68 2353.90 31.17 2011-02-01 06:38:13.000 032 33344.20 303.68 2353.81 31.16 2011-02-01 06:38:14.000 032 33344.26 303.69 2353.88 31.16 2011-02-01 06:38:15.000 032 33344.29 303.66 2353.91 31.17 2011-02-01 06:38:16.000 032 33344.29 303.64 2353.84 31.17 2011-02-01 06:38:17.000 032 33344.29 303.64 2353.79 31.16 2011-02-01 06:38:18.000 032 33344.39 303.61 2353.85 31.16 2011-02-01 06:38:19.000 032 33344.43 303.61 2353.84 31.16 2011-02-01 06:38:20.000 032 33344.37 303.62 2353.80 31.16 2011-02-01 06:38:21.000 032 33344.52 303.59 2353.78 31.16 2011-02-01 06:38:22.000 032 33344.50 303.54 2353.75 31.16 2011-02-01 06:38:23.000 032 33344.56 303.55 2353.75 31.16 2011-02-01 06:38:24.000 032 33344.66 303.55 2353.76 31.17 2011-02-01 06:38:25.000 032 33344.59 303.54 2353.74 31.16 2011-02-01 06:38:26.000 032 33344.66 303.49 2353.73 31.16 2011-02-01 06:38:27.000 032 33344.75 303.52 2353.76 31.16 2011-02-01 06:38:28.000 032 33344.67 303.54 2353.72 31.17 2011-02-01 06:38:29.000 032 33344.67 303.46 2353.69 31.16 2011-02-01 06:38:30.000 032 33344.62 303.48 2353.73 31.16 2011-02-01 06:38:31.000 032 33344.71 303.43 2353.67 31.16 2011-02-01 06:38:32.000 032 33344.79 303.39 2353.72 31.16 2011-02-01 06:38:33.000 032 33344.90 303.39 2353.59 31.16 2011-02-01 06:38:34.000 032 33344.80 303.36 2353.53 31.16 2011-02-01 06:38:35.000 032 33344.93 303.39 2353.62 31.16 2011-02-01 06:38:36.000 032 33345.00 303.41 2353.54 31.16 2011-02-01 06:38:37.000 032 33344.88 303.36 2353.57 31.16 2011-02-01 06:38:38.000 032 33344.89 303.35 2353.62 31.17 2011-02-01 06:38:39.000 032 33345.00 303.34 2353.64 31.16 2011-02-01 06:38:40.000 032 33344.94 303.31 2353.60 31.16 2011-02-01 06:38:41.000 032 33345.07 303.34 2353.56 31.17 2011-02-01 06:38:42.000 032 33345.00 303.32 2353.53 31.17 2011-02-01 06:38:43.000 032 33345.06 303.35 2353.47 31.17 2011-02-01 06:38:44.000 032 33344.99 303.29 2353.47 31.16 2011-02-01 06:38:45.000 032 33345.11 303.27 2353.45 31.16 2011-02-01 06:38:46.000 032 33344.98 303.23 2353.49 31.16 2011-02-01 06:38:47.000 032 33345.09 303.23 2353.53 31.16 2011-02-01 06:38:48.000 032 33345.04 303.20 2353.51 31.16 2011-02-01 06:38:49.000 032 33345.04 303.21 2353.50 31.16 2011-02-01 06:38:50.000 032 33344.98 303.22 2353.46 31.16 2011-02-01 06:38:51.000 032 33345.04 303.17 2353.39 31.16 2011-02-01 06:38:52.000 032 33344.98 303.15 2353.41 31.16 2011-02-01 06:38:53.000 032 33345.00 303.19 2353.43 31.16 2011-02-01 06:38:54.000 032 33345.08 303.15 2353.41 31.16 2011-02-01 06:38:55.000 032 33344.98 303.14 2353.39 31.16 2011-02-01 06:38:56.000 032 33345.04 303.18 2353.41 31.16 2011-02-01 06:38:57.000 032 33345.01 303.12 2353.39 31.16 2011-02-01 06:38:58.000 032 33345.04 303.10 2353.37 31.16 2011-02-01 06:38:59.000 032 33345.03 303.13 2353.27 31.16 2011-02-01 06:39:00.000 032 33345.14 303.12 2353.33 31.16 2011-02-01 06:39:01.000 032 33345.02 303.07 2353.31 31.16 2011-02-01 06:39:02.000 032 33345.13 303.10 2353.29 31.16 2011-02-01 06:39:03.000 032 33345.22 303.10 2353.32 31.16 2011-02-01 06:39:04.000 032 33345.17 303.10 2353.28 31.16 2011-02-01 06:39:05.000 032 33345.22 303.06 2353.30 31.16 2011-02-01 06:39:06.000 032 33345.19 303.07 2353.33 31.16 2011-02-01 06:39:07.000 032 33345.21 303.06 2353.36 31.16 2011-02-01 06:39:08.000 032 33345.25 303.08 2353.39 31.16 2011-02-01 06:39:09.000 032 33345.17 303.07 2353.28 31.16 2011-02-01 06:39:10.000 032 33345.18 303.03 2353.28 31.16 2011-02-01 06:39:11.000 032 33345.19 303.05 2353.27 31.16 2011-02-01 06:39:12.000 032 33345.23 303.05 2353.37 31.16 2011-02-01 06:39:13.000 032 33345.29 303.06 2353.39 31.16 2011-02-01 06:39:14.000 032 33345.14 303.03 2353.40 31.16 2011-02-01 06:39:15.000 032 33345.12 303.05 2353.29 31.16 2011-02-01 06:39:16.000 032 33345.06 303.03 2353.29 31.16 2011-02-01 06:39:17.000 032 33345.16 303.05 2353.32 31.16 2011-02-01 06:39:18.000 032 33345.07 303.04 2353.34 31.16 2011-02-01 06:39:19.000 032 33345.14 302.99 2353.29 31.16 2011-02-01 06:39:20.000 032 33345.10 303.00 2353.35 31.16 2011-02-01 06:39:21.000 032 33345.13 302.99 2353.41 31.16 2011-02-01 06:39:22.000 032 33345.08 303.00 2353.39 31.16 2011-02-01 06:39:23.000 032 33345.07 302.99 2353.37 31.16 2011-02-01 06:39:24.000 032 33345.05 303.02 2353.40 31.16 2011-02-01 06:39:25.000 032 33345.03 302.97 2353.39 31.16 2011-02-01 06:39:26.000 032 33345.04 302.99 2353.33 31.16 2011-02-01 06:39:27.000 032 33344.92 302.98 2353.31 31.16 2011-02-01 06:39:28.000 032 33344.86 302.95 2353.35 31.16 2011-02-01 06:39:29.000 032 33344.91 302.94 2353.44 31.16 2011-02-01 06:39:30.000 032 33344.95 302.96 2353.38 31.16 2011-02-01 06:39:31.000 032 33344.87 303.00 2353.39 31.16 2011-02-01 06:39:32.000 032 33344.88 302.96 2353.44 31.16 2011-02-01 06:39:33.000 032 33344.99 302.99 2353.50 31.16 2011-02-01 06:39:34.000 032 33344.97 302.96 2353.44 31.16 2011-02-01 06:39:35.000 032 33344.85 302.96 2353.47 31.16 2011-02-01 06:39:36.000 032 33344.94 302.97 2353.50 31.16 2011-02-01 06:39:37.000 032 33345.01 302.96 2353.47 31.16 2011-02-01 06:39:38.000 032 33344.84 302.97 2353.50 31.16 2011-02-01 06:39:39.000 032 33344.94 302.97 2353.59 31.16 2011-02-01 06:39:40.000 032 33344.86 302.96 2353.53 31.16 2011-02-01 06:39:41.000 032 33344.87 302.93 2353.57 31.16 2011-02-01 06:39:42.000 032 33344.88 302.92 2353.59 31.16 2011-02-01 06:39:43.000 032 33344.91 302.93 2353.63 31.16 2011-02-01 06:39:44.000 032 33344.92 302.94 2353.63 31.16 2011-02-01 06:39:45.000 032 33344.95 302.92 2353.60 31.16 2011-02-01 06:39:46.000 032 33344.91 302.91 2353.65 31.16 2011-02-01 06:39:47.000 032 33344.92 302.95 2353.69 31.16 2011-02-01 06:39:48.000 032 33344.89 302.92 2353.61 31.16 2011-02-01 06:39:49.000 032 33344.91 302.94 2353.59 31.16 2011-02-01 06:39:50.000 032 33345.00 302.94 2353.62 31.16 2011-02-01 06:39:51.000 032 33344.89 302.93 2353.63 31.16 2011-02-01 06:39:52.000 032 33344.83 302.93 2353.67 31.16 2011-02-01 06:39:53.000 032 33344.98 302.90 2353.58 31.16 2011-02-01 06:39:54.000 032 33344.89 302.86 2353.65 31.16 2011-02-01 06:39:55.000 032 33344.94 302.90 2353.73 31.16 2011-02-01 06:39:56.000 032 33344.97 302.87 2353.71 31.16 2011-02-01 06:39:57.000 032 33344.83 302.94 2353.75 31.16 2011-02-01 06:39:58.000 032 33344.89 302.93 2353.77 31.16 2011-02-01 06:39:59.000 032 33345.03 302.88 2353.77 31.16 2011-02-01 06:40:00.000 032 33344.95 302.90 2353.78 31.16 2011-02-01 06:40:01.000 032 33344.94 302.94 2353.63 31.16 2011-02-01 06:40:02.000 032 33345.04 302.91 2353.80 31.16 2011-02-01 06:40:03.000 032 33344.97 302.90 2353.81 31.16 2011-02-01 06:40:04.000 032 33344.96 302.90 2353.81 31.16 2011-02-01 06:40:05.000 032 33344.95 302.90 2353.81 31.16 2011-02-01 06:40:06.000 032 33345.04 302.87 2353.77 31.16 2011-02-01 06:40:07.000 032 33344.97 302.86 2353.75 31.16 2011-02-01 06:40:08.000 032 33345.03 302.92 2353.77 31.16 2011-02-01 06:40:09.000 032 33345.05 302.85 2353.84 31.16 2011-02-01 06:40:10.000 032 33345.04 302.84 2353.85 31.16 2011-02-01 06:40:11.000 032 33345.08 302.86 2353.80 31.16 2011-02-01 06:40:12.000 032 33345.11 302.90 2353.84 31.16 2011-02-01 06:40:13.000 032 33345.10 302.90 2353.81 31.16 2011-02-01 06:40:14.000 032 33345.17 302.90 2353.80 31.16 2011-02-01 06:40:15.000 032 33345.23 302.90 2353.88 31.16 2011-02-01 06:40:16.000 032 33345.18 302.84 2353.82 31.16 2011-02-01 06:40:17.000 032 33345.16 302.89 2353.80 31.16 2011-02-01 06:40:18.000 032 33345.21 302.86 2353.86 31.16 2011-02-01 06:40:19.000 032 33345.17 302.83 2353.90 31.16 2011-02-01 06:40:20.000 032 33345.14 302.88 2353.87 31.16 2011-02-01 06:40:21.000 032 33345.19 302.88 2353.91 31.16 2011-02-01 06:40:22.000 032 33345.11 302.87 2353.88 31.16 2011-02-01 06:40:23.000 032 33345.27 302.86 2353.97 31.16 2011-02-01 06:40:24.000 032 33345.29 302.88 2353.91 31.16 2011-02-01 06:40:25.000 032 33345.23 302.86 2353.91 31.16 2011-02-01 06:40:26.000 032 33345.23 302.87 2353.82 31.16 2011-02-01 06:40:27.000 032 33345.29 302.87 2353.85 31.16 2011-02-01 06:40:28.000 032 33345.37 302.90 2353.91 31.16 2011-02-01 06:40:29.000 032 33345.38 302.84 2353.82 31.16 2011-02-01 06:40:30.000 032 33345.47 302.87 2353.87 31.16 2011-02-01 06:40:31.000 032 33345.42 302.85 2353.81 31.16 2011-02-01 06:40:32.000 032 33345.43 302.83 2353.90 31.16 2011-02-01 06:40:33.000 032 33345.47 302.84 2353.88 31.16 2011-02-01 06:40:34.000 032 33345.44 302.84 2353.85 31.16 2011-02-01 06:40:35.000 032 33345.47 302.81 2353.87 31.16 2011-02-01 06:40:36.000 032 33345.57 302.82 2353.85 31.16 2011-02-01 06:40:37.000 032 33345.59 302.86 2353.85 31.16 2011-02-01 06:40:38.000 032 33345.41 302.86 2353.90 31.16 2011-02-01 06:40:39.000 032 33345.57 302.83 2353.88 31.16 2011-02-01 06:40:40.000 032 33345.56 302.83 2353.91 31.16 2011-02-01 06:40:41.000 032 33345.62 302.78 2353.89 31.16 2011-02-01 06:40:42.000 032 33345.64 302.76 2353.77 31.16 2011-02-01 06:40:43.000 032 33345.58 302.81 2353.87 31.16 2011-02-01 06:40:44.000 032 33345.54 302.81 2353.88 31.16 2011-02-01 06:40:45.000 032 33345.65 302.85 2353.84 31.16 2011-02-01 06:40:46.000 032 33345.60 302.80 2353.88 31.16 2011-02-01 06:40:47.000 032 33345.57 302.75 2353.77 31.16 2011-02-01 06:40:48.000 032 33345.57 302.75 2353.82 31.16 2011-02-01 06:40:49.000 032 33345.57 302.78 2353.79 31.16 2011-02-01 06:40:50.000 032 33345.51 302.73 2353.90 31.16 2011-02-01 06:40:51.000 032 33345.59 302.77 2353.85 31.16 2011-02-01 06:40:52.000 032 33345.53 302.74 2353.87 31.16 2011-02-01 06:40:53.000 032 33345.54 302.74 2353.86 31.16 2011-02-01 06:40:54.000 032 33345.57 302.70 2353.86 31.16 2011-02-01 06:40:55.000 032 33345.59 302.68 2353.88 31.16 2011-02-01 06:40:56.000 032 33345.51 302.69 2353.88 31.16 2011-02-01 06:40:57.000 032 33345.54 302.72 2353.87 31.16 2011-02-01 06:40:58.000 032 33345.52 302.71 2353.85 31.16 2011-02-01 06:40:59.000 032 33345.57 302.69 2353.87 31.16 2011-02-01 06:41:00.000 032 33345.56 302.71 2354.01 31.16 2011-02-01 06:41:01.000 032 33345.60 302.67 2353.91 31.16 2011-02-01 06:41:02.000 032 33345.62 302.68 2353.86 31.16 2011-02-01 06:41:03.000 032 33345.62 302.73 2354.01 31.16 2011-02-01 06:41:04.000 032 33345.63 302.72 2354.00 31.16 2011-02-01 06:41:05.000 032 33345.69 302.68 2353.92 31.16 2011-02-01 06:41:06.000 032 33345.69 302.68 2353.97 31.16 2011-02-01 06:41:07.000 032 33345.79 302.69 2353.89 31.16 2011-02-01 06:41:08.000 032 33345.68 302.64 2353.95 31.16 2011-02-01 06:41:09.000 032 33345.74 302.65 2353.90 31.16 2011-02-01 06:41:10.000 032 33345.78 302.65 2353.92 31.16 2011-02-01 06:41:11.000 032 33345.84 302.69 2353.90 31.16 2011-02-01 06:41:12.000 032 33345.84 302.64 2353.90 31.16 2011-02-01 06:41:13.000 032 33345.75 302.67 2353.91 31.16 2011-02-01 06:41:14.000 032 33345.84 302.64 2353.93 31.16 2011-02-01 06:41:15.000 032 33345.84 302.56 2353.94 31.16 2011-02-01 06:41:16.000 032 33345.82 302.56 2353.98 31.16 2011-02-01 06:41:17.000 032 33345.82 302.62 2353.91 31.16 2011-02-01 06:41:18.000 032 33345.82 302.56 2353.88 31.16 2011-02-01 06:41:19.000 032 33345.84 302.57 2353.86 31.16 2011-02-01 06:41:20.000 032 33346.04 302.55 2353.86 31.16 2011-02-01 06:41:21.000 032 33345.94 302.56 2353.84 31.16 2011-02-01 06:41:22.000 032 33345.91 302.54 2353.89 31.16 2011-02-01 06:41:23.000 032 33345.93 302.53 2353.91 31.16 2011-02-01 06:41:24.000 032 33345.97 302.52 2353.90 31.16 2011-02-01 06:41:25.000 032 33345.98 302.48 2353.86 31.16 2011-02-01 06:41:26.000 032 33345.97 302.52 2353.89 31.16 2011-02-01 06:41:27.000 032 33345.90 302.50 2353.96 31.16 2011-02-01 06:41:28.000 032 33345.97 302.51 2353.96 31.16 2011-02-01 06:41:29.000 032 33346.00 302.51 2353.94 31.16 2011-02-01 06:41:30.000 032 33346.02 302.50 2353.83 31.16 2011-02-01 06:41:31.000 032 33345.98 302.51 2353.83 31.16 2011-02-01 06:41:32.000 032 33346.04 302.47 2353.92 31.16 2011-02-01 06:41:33.000 032 33346.09 302.44 2353.89 31.16 2011-02-01 06:41:34.000 032 33346.04 302.41 2353.87 31.16 2011-02-01 06:41:35.000 032 33346.11 302.39 2353.90 31.16 2011-02-01 06:41:36.000 032 33346.10 302.44 2353.88 31.16 2011-02-01 06:41:37.000 032 33346.11 302.42 2353.85 31.16 2011-02-01 06:41:38.000 032 33346.17 302.39 2353.84 31.16 2011-02-01 06:41:39.000 032 33346.12 302.35 2353.92 31.16 2011-02-01 06:41:40.000 032 33346.15 302.39 2353.89 31.16 2011-02-01 06:41:41.000 032 33346.10 302.38 2353.90 31.16 2011-02-01 06:41:42.000 032 33346.15 302.40 2353.87 31.16 2011-02-01 06:41:43.000 032 33346.18 302.39 2353.90 31.16 2011-02-01 06:41:44.000 032 33346.12 302.41 2353.88 31.16 2011-02-01 06:41:45.000 032 33346.15 302.32 2353.88 31.16 2011-02-01 06:41:46.000 032 33346.14 302.34 2353.88 31.16 2011-02-01 06:41:47.000 032 33346.20 302.37 2353.81 31.16 2011-02-01 06:41:48.000 032 33346.26 302.37 2353.88 31.16 2011-02-01 06:41:49.000 032 33346.21 302.36 2353.90 31.16 2011-02-01 06:41:50.000 032 33346.37 302.38 2353.88 31.16 2011-02-01 06:41:51.000 032 33346.24 302.38 2353.82 31.16 2011-02-01 06:41:52.000 032 33346.37 302.39 2353.91 31.16 2011-02-01 06:41:53.000 032 33346.39 302.34 2353.91 31.16 2011-02-01 06:41:54.000 032 33346.43 302.32 2353.82 31.16 2011-02-01 06:41:55.000 032 33346.37 302.33 2353.84 31.16 2011-02-01 06:41:56.000 032 33346.38 302.32 2353.78 31.16 2011-02-01 06:41:57.000 032 33346.47 302.38 2353.76 31.16 2011-02-01 06:41:58.000 032 33346.34 302.34 2353.79 31.16 2011-02-01 06:41:59.000 032 33346.46 302.36 2353.80 31.16 2011-02-01 06:42:00.000 032 33346.44 302.31 2353.74 31.16 2011-02-01 06:42:01.000 032 33346.34 302.31 2353.82 31.16 2011-02-01 06:42:02.000 032 33346.52 302.32 2353.76 31.16 2011-02-01 06:42:03.000 032 33346.29 302.34 2353.84 31.16 2011-02-01 06:42:04.000 032 33346.42 302.31 2353.80 31.16 2011-02-01 06:42:05.000 032 33346.49 302.34 2353.78 31.16 2011-02-01 06:42:06.000 032 33346.40 302.27 2353.73 31.16 2011-02-01 06:42:07.000 032 33346.41 302.28 2353.83 31.16 2011-02-01 06:42:08.000 032 33346.45 302.30 2353.78 31.16 2011-02-01 06:42:09.000 032 33346.44 302.24 2353.81 31.16 2011-02-01 06:42:10.000 032 33346.36 302.22 2353.82 31.16 2011-02-01 06:42:11.000 032 33346.49 302.27 2353.79 31.16 2011-02-01 06:42:12.000 032 33346.49 302.28 2353.74 31.16 2011-02-01 06:42:13.000 032 33346.45 302.21 2353.82 31.16 2011-02-01 06:42:14.000 032 33346.40 302.24 2353.81 31.16 2011-02-01 06:42:15.000 032 33346.57 302.24 2353.84 31.16 2011-02-01 06:42:16.000 032 33346.50 302.24 2353.80 31.16 2011-02-01 06:42:17.000 032 33346.50 302.26 2353.82 31.16 2011-02-01 06:42:18.000 032 33346.45 302.31 2353.79 31.16 2011-02-01 06:42:19.000 032 33346.41 302.23 2353.82 31.16 2011-02-01 06:42:20.000 032 33346.43 302.24 2353.81 31.16 2011-02-01 06:42:21.000 032 33346.41 302.23 2353.85 31.16 2011-02-01 06:42:22.000 032 33346.41 302.20 2353.81 31.16 2011-02-01 06:42:23.000 032 33346.52 302.20 2353.76 31.16 2011-02-01 06:42:24.000 032 33346.55 302.18 2353.76 31.16 2011-02-01 06:42:25.000 032 33346.47 302.16 2353.77 31.16 2011-02-01 06:42:26.000 032 33346.60 302.18 2353.89 31.16 2011-02-01 06:42:27.000 032 33346.56 302.18 2353.78 31.16 2011-02-01 06:42:28.000 032 33346.57 302.16 2353.81 31.16 2011-02-01 06:42:29.000 032 33346.59 302.11 2353.86 31.16 2011-02-01 06:42:30.000 032 33346.56 302.11 2353.78 31.16 2011-02-01 06:42:31.000 032 33346.64 302.07 2353.75 31.16 2011-02-01 06:42:32.000 032 33346.49 302.05 2353.75 31.16 2011-02-01 06:42:33.000 032 33346.58 302.08 2353.83 31.16 2011-02-01 06:42:34.000 032 33346.60 302.08 2353.74 31.16 2011-02-01 06:42:35.000 032 33346.59 302.04 2353.80 31.16 2011-02-01 06:42:36.000 032 33346.68 302.06 2353.76 31.16 2011-02-01 06:42:37.000 032 33346.56 302.03 2353.83 31.16 2011-02-01 06:42:38.000 032 33346.70 302.02 2353.76 31.16 2011-02-01 06:42:39.000 032 33346.73 302.03 2353.88 31.16 2011-02-01 06:42:40.000 032 33346.60 302.00 2353.77 31.16 2011-02-01 06:42:41.000 032 33346.73 302.04 2353.85 31.16 2011-02-01 06:42:42.000 032 33346.77 301.99 2353.79 31.16 2011-02-01 06:42:43.000 032 33346.73 301.98 2353.77 31.16 2011-02-01 06:42:44.000 032 33346.82 302.02 2353.70 31.16 2011-02-01 06:42:45.000 032 33346.79 301.98 2353.82 31.16 2011-02-01 06:42:46.000 032 33346.78 301.97 2353.82 31.16 2011-02-01 06:42:47.000 032 33346.88 302.00 2353.85 31.16 2011-02-01 06:42:48.000 032 33346.87 301.95 2353.78 31.16 2011-02-01 06:42:49.000 032 33346.84 301.89 2353.74 31.16 2011-02-01 06:42:50.000 032 33346.85 301.92 2353.75 31.16 2011-02-01 06:42:51.000 032 33346.96 301.93 2353.79 31.16 2011-02-01 06:42:52.000 032 33346.90 301.90 2353.76 31.16 2011-02-01 06:42:53.000 032 33347.00 301.93 2353.82 31.16 2011-02-01 06:42:54.000 032 33346.99 301.89 2353.71 31.16 2011-02-01 06:42:55.000 032 33346.94 301.86 2353.75 31.16 2011-02-01 06:42:56.000 032 33346.97 301.93 2353.81 31.16 2011-02-01 06:42:57.000 032 33346.94 301.92 2353.70 31.16 2011-02-01 06:42:58.000 032 33346.91 301.89 2353.69 31.16 2011-02-01 06:42:59.000 032 33347.03 301.85 2353.71 31.16 2011-02-01 06:43:00.000 032 33347.04 301.88 2353.71 31.16 2011-02-01 06:43:01.000 032 33347.03 301.89 2353.65 31.16 2011-02-01 06:43:02.000 032 33346.92 301.87 2353.75 31.16 2011-02-01 06:43:03.000 032 33347.18 301.92 2353.76 31.16 2011-02-01 06:43:04.000 032 33347.00 301.89 2353.71 31.16 2011-02-01 06:43:05.000 032 33346.98 301.86 2353.72 31.16 2011-02-01 06:43:06.000 032 33347.07 301.85 2353.67 31.16 2011-02-01 06:43:07.000 032 33347.07 301.88 2353.72 31.16 2011-02-01 06:43:08.000 032 33347.05 301.84 2353.69 31.16 2011-02-01 06:43:09.000 032 33347.19 301.88 2353.72 31.16 2011-02-01 06:43:10.000 032 33347.02 301.87 2353.76 31.16 2011-02-01 06:43:11.000 032 33347.05 301.87 2353.76 31.16 2011-02-01 06:43:12.000 032 33347.09 301.88 2353.75 31.16 2011-02-01 06:43:13.000 032 33347.08 301.86 2353.80 31.16 2011-02-01 06:43:14.000 032 33347.08 301.85 2353.70 31.16 2011-02-01 06:43:15.000 032 33347.08 301.79 2353.68 31.16 2011-02-01 06:43:16.000 032 33347.07 301.81 2353.71 31.16 2011-02-01 06:43:17.000 032 33347.09 301.81 2353.68 31.16 2011-02-01 06:43:18.000 032 33347.18 301.80 2353.71 31.16 2011-02-01 06:43:19.000 032 33347.05 301.82 2353.76 31.16 2011-02-01 06:43:20.000 032 33347.14 301.83 2353.72 31.16 2011-02-01 06:43:21.000 032 33347.15 301.81 2353.79 31.16 2011-02-01 06:43:22.000 032 33347.03 301.79 2353.71 31.16 2011-02-01 06:43:23.000 032 33347.11 301.80 2353.74 31.16 2011-02-01 06:43:24.000 032 33347.11 301.81 2353.70 31.16 2011-02-01 06:43:25.000 032 33347.15 301.80 2353.74 31.16 2011-02-01 06:43:26.000 032 33347.12 301.83 2353.70 31.16 2011-02-01 06:43:27.000 032 33347.12 301.78 2353.69 31.16 2011-02-01 06:43:28.000 032 33347.27 301.81 2353.69 31.16 2011-02-01 06:43:29.000 032 33347.22 301.78 2353.74 31.16 2011-02-01 06:43:30.000 032 33347.24 301.81 2353.68 31.16 2011-02-01 06:43:31.000 032 33347.22 301.78 2353.76 31.16 2011-02-01 06:43:32.000 032 33347.27 301.81 2353.72 31.16 2011-02-01 06:43:33.000 032 33347.17 301.79 2353.69 31.16 2011-02-01 06:43:34.000 032 33347.22 301.84 2353.71 31.16 2011-02-01 06:43:35.000 032 33347.15 301.82 2353.70 31.16 2011-02-01 06:43:36.000 032 33347.23 301.82 2353.72 31.16 2011-02-01 06:43:37.000 032 33347.18 301.77 2353.67 31.16 2011-02-01 06:43:38.000 032 33347.28 301.81 2353.69 31.16 2011-02-01 06:43:39.000 032 33347.17 301.79 2353.70 31.16 2011-02-01 06:43:40.000 032 33347.10 301.79 2353.69 31.16 2011-02-01 06:43:41.000 032 33347.11 301.80 2353.64 31.16 2011-02-01 06:43:42.000 032 33347.08 301.75 2353.67 31.16 2011-02-01 06:43:43.000 032 33347.07 301.84 2353.63 31.16 2011-02-01 06:43:44.000 032 33347.12 301.83 2353.66 31.16 2011-02-01 06:43:45.000 032 33347.09 301.83 2353.66 31.16 2011-02-01 06:43:46.000 032 33347.09 301.82 2353.69 31.16 2011-02-01 06:43:47.000 032 33347.10 301.83 2353.63 31.16 2011-02-01 06:43:48.000 032 33347.11 301.81 2353.73 31.16 2011-02-01 06:43:49.000 032 33347.17 301.78 2353.66 31.16 2011-02-01 06:43:50.000 032 33347.11 301.79 2353.66 31.16 2011-02-01 06:43:51.000 032 33347.09 301.84 2353.77 31.16 2011-02-01 06:43:52.000 032 33347.18 301.83 2353.76 31.16 2011-02-01 06:43:53.000 032 33347.13 301.84 2353.73 31.16 2011-02-01 06:43:54.000 032 33347.15 301.86 2353.67 31.16 2011-02-01 06:43:55.000 032 33347.13 301.85 2353.74 31.16 2011-02-01 06:43:56.000 032 33347.07 301.80 2353.70 31.16 2011-02-01 06:43:57.000 032 33347.21 301.82 2353.76 31.16 2011-02-01 06:43:58.000 032 33347.17 301.83 2353.71 31.16 2011-02-01 06:43:59.000 032 33347.17 301.83 2353.74 31.16 2011-02-01 06:44:00.000 032 33347.15 301.81 2353.80 31.16 2011-02-01 06:44:01.000 032 33347.04 301.83 2353.75 31.16 2011-02-01 06:44:02.000 032 33347.00 301.84 2353.76 31.16 2011-02-01 06:44:03.000 032 33347.06 301.83 2353.76 31.16 2011-02-01 06:44:04.000 032 33347.14 301.84 2353.75 31.16 2011-02-01 06:44:05.000 032 33347.12 301.82 2353.79 31.16 2011-02-01 06:44:06.000 032 33347.12 301.85 2353.78 31.16 2011-02-01 06:44:07.000 032 33347.11 301.80 2353.83 31.16 2011-02-01 06:44:08.000 032 33347.17 301.84 2353.76 31.16 2011-02-01 06:44:09.000 032 33347.24 301.83 2353.80 31.16 2011-02-01 06:44:10.000 032 33347.14 301.84 2353.76 31.16 2011-02-01 06:44:11.000 032 33347.19 301.88 2353.80 31.16 2011-02-01 06:44:12.000 032 33347.27 301.88 2353.81 31.16 2011-02-01 06:44:13.000 032 33347.20 301.85 2353.82 31.16 2011-02-01 06:44:14.000 032 33347.19 301.85 2353.75 31.16 2011-02-01 06:44:15.000 032 33347.12 301.87 2353.85 31.16 2011-02-01 06:44:16.000 032 33347.28 301.87 2353.85 31.16 2011-02-01 06:44:17.000 032 33347.21 301.84 2353.85 31.16 2011-02-01 06:44:18.000 032 33347.19 301.88 2353.84 31.16 2011-02-01 06:44:19.000 032 33347.23 301.86 2353.80 31.16 2011-02-01 06:44:20.000 032 33347.27 301.92 2353.78 31.16 2011-02-01 06:44:21.000 032 33347.14 301.87 2353.82 31.16 2011-02-01 06:44:22.000 032 33347.26 301.90 2353.88 31.16 2011-02-01 06:44:23.000 032 33347.29 301.86 2353.81 31.16 2011-02-01 06:44:24.000 032 33347.20 301.88 2353.73 31.16 2011-02-01 06:44:25.000 032 33347.28 301.89 2353.88 31.16 2011-02-01 06:44:26.000 032 33347.27 301.84 2353.84 31.16 2011-02-01 06:44:27.000 032 33347.26 301.85 2353.83 31.16 2011-02-01 06:44:28.000 032 33347.21 301.87 2353.87 31.16 2011-02-01 06:44:29.000 032 33347.29 301.86 2353.84 31.16 2011-02-01 06:44:30.000 032 33347.24 301.89 2353.90 31.16 2011-02-01 06:44:31.000 032 33347.28 301.84 2353.91 31.16 2011-02-01 06:44:32.000 032 33347.19 301.87 2353.90 31.16 2011-02-01 06:44:33.000 032 33347.30 301.90 2353.89 31.16 2011-02-01 06:44:34.000 032 33347.32 301.89 2353.95 31.16 2011-02-01 06:44:35.000 032 33347.28 301.89 2353.93 31.16 2011-02-01 06:44:36.000 032 33347.31 301.90 2353.97 31.16 2011-02-01 06:44:37.000 032 33347.29 301.90 2353.89 31.16 2011-02-01 06:44:38.000 032 33347.30 301.92 2353.99 31.16 2011-02-01 06:44:39.000 032 33347.31 301.93 2353.90 31.16 2011-02-01 06:44:40.000 032 33347.30 301.88 2353.93 31.16 2011-02-01 06:44:41.000 032 33347.38 301.88 2353.87 31.16 2011-02-01 06:44:42.000 032 33347.33 301.93 2353.89 31.16 2011-02-01 06:44:43.000 032 33347.30 301.90 2353.90 31.16 2011-02-01 06:44:44.000 032 33347.33 301.90 2353.87 31.16 2011-02-01 06:44:45.000 032 33347.32 301.95 2353.96 31.16 2011-02-01 06:44:46.000 032 33347.39 301.90 2353.88 31.16 2011-02-01 06:44:47.000 032 33347.34 301.91 2353.87 31.16 2011-02-01 06:44:48.000 032 33347.30 301.89 2353.92 31.16 2011-02-01 06:44:49.000 032 33347.28 301.90 2353.82 31.16 2011-02-01 06:44:50.000 032 33347.40 301.87 2353.91 31.16 2011-02-01 06:44:51.000 032 33347.33 301.89 2353.90 31.16 2011-02-01 06:44:52.000 032 33347.31 301.87 2353.89 31.16 2011-02-01 06:44:53.000 032 33347.25 301.88 2353.84 31.16 2011-02-01 06:44:54.000 032 33347.38 301.86 2353.91 31.16 2011-02-01 06:44:55.000 032 33347.41 301.93 2353.87 31.16 2011-02-01 06:44:56.000 032 33347.34 301.91 2353.90 31.16 2011-02-01 06:44:57.000 032 33347.39 301.94 2353.94 31.16 2011-02-01 06:44:58.000 032 33347.42 301.93 2353.93 31.16 2011-02-01 06:44:59.000 032 33347.40 301.88 2353.94 31.16 2011-02-01 06:45:00.000 032 33347.44 301.95 2354.00 31.16 2011-02-01 06:45:01.000 032 33347.47 301.95 2353.91 31.16 2011-02-01 06:45:02.000 032 33347.45 301.94 2353.96 31.16 2011-02-01 06:45:03.000 032 33347.39 301.92 2353.92 31.16 2011-02-01 06:45:04.000 032 33347.55 301.91 2353.92 31.16 2011-02-01 06:45:05.000 032 33347.50 301.89 2353.88 31.16 2011-02-01 06:45:06.000 032 33347.46 301.95 2353.90 31.16 2011-02-01 06:45:07.000 032 33347.50 301.93 2353.91 31.16 2011-02-01 06:45:08.000 032 33347.42 301.89 2353.95 31.16 2011-02-01 06:45:09.000 032 33347.47 301.92 2353.88 31.16 2011-02-01 06:45:10.000 032 33347.61 301.92 2354.01 31.16 2011-02-01 06:45:11.000 032 33347.46 301.93 2353.99 31.16 2011-02-01 06:45:12.000 032 33347.45 301.93 2353.96 31.16 2011-02-01 06:45:13.000 032 33347.46 301.91 2353.96 31.16 2011-02-01 06:45:14.000 032 33347.44 301.89 2353.96 31.16 2011-02-01 06:45:15.000 032 33347.42 301.95 2353.96 31.16 2011-02-01 06:45:16.000 032 33347.53 301.95 2353.97 31.16 2011-02-01 06:45:17.000 032 33347.48 301.95 2354.00 31.16 2011-02-01 06:45:18.000 032 33347.42 301.94 2353.92 31.16 2011-02-01 06:45:19.000 032 33347.44 301.89 2353.93 31.16 2011-02-01 06:45:20.000 032 33347.41 302.01 2354.03 31.16 2011-02-01 06:45:21.000 032 33347.25 301.97 2353.96 31.16 2011-02-01 06:45:22.000 032 33347.46 301.95 2354.03 31.16 2011-02-01 06:45:23.000 032 33347.44 301.94 2353.97 31.16 2011-02-01 06:45:24.000 032 33347.33 301.99 2354.00 31.16 2011-02-01 06:45:25.000 032 33347.43 301.96 2354.02 31.16 2011-02-01 06:45:26.000 032 33347.37 301.96 2354.04 31.16 2011-02-01 06:45:27.000 032 33347.31 301.99 2353.94 31.16 2011-02-01 06:45:28.000 032 33347.33 301.96 2354.06 31.16 2011-02-01 06:45:29.000 032 33347.36 301.94 2354.05 31.16 2011-02-01 06:45:30.000 032 33347.37 301.97 2354.03 31.16 2011-02-01 06:45:31.000 032 33347.31 301.98 2354.15 31.16 2011-02-01 06:45:32.000 032 33347.24 302.00 2354.06 31.16 2011-02-01 06:45:33.000 032 33347.41 302.04 2354.08 31.16 2011-02-01 06:45:34.000 032 33347.27 302.00 2354.14 31.16 2011-02-01 06:45:35.000 032 33347.37 302.01 2354.13 31.16 2011-02-01 06:45:36.000 032 33347.43 302.03 2354.05 31.16 2011-02-01 06:45:37.000 032 33347.37 302.04 2354.12 31.16 2011-02-01 06:45:38.000 032 33347.35 302.01 2354.10 31.16 2011-02-01 06:45:39.000 032 33347.48 302.08 2354.15 31.16 2011-02-01 06:45:40.000 032 33347.30 302.06 2354.15 31.16 2011-02-01 06:45:41.000 032 33347.41 302.04 2354.16 31.16 2011-02-01 06:45:42.000 032 33347.36 302.06 2354.16 31.16 2011-02-01 06:45:43.000 032 33347.38 302.02 2354.15 31.16 2011-02-01 06:45:44.000 032 33347.31 302.07 2354.07 31.16 2011-02-01 06:45:45.000 032 33347.42 302.06 2354.09 31.16 2011-02-01 06:45:46.000 032 33347.37 302.06 2354.11 31.16 2011-02-01 06:45:47.000 032 33347.39 302.07 2354.12 31.16 2011-02-01 06:45:48.000 032 33347.38 302.10 2354.15 31.16 2011-02-01 06:45:49.000 032 33347.43 302.08 2354.18 31.16 2011-02-01 06:45:50.000 032 33347.41 302.11 2354.16 31.16 2011-02-01 06:45:51.000 032 33347.39 302.06 2354.12 31.16 2011-02-01 06:45:52.000 032 33347.43 302.09 2354.24 31.16 2011-02-01 06:45:53.000 032 33347.47 302.09 2354.21 31.16 2011-02-01 06:45:54.000 032 33347.46 302.05 2354.13 31.16 2011-02-01 06:45:55.000 032 33347.55 302.07 2354.18 31.16 2011-02-01 06:45:56.000 032 33347.51 302.06 2354.24 31.16 2011-02-01 06:45:57.000 032 33347.58 302.12 2354.23 31.16 2011-02-01 06:45:58.000 032 33347.55 302.11 2354.21 31.16 2011-02-01 06:45:59.000 032 33347.53 302.11 2354.21 31.16 2011-02-01 06:46:00.000 032 33347.55 302.10 2354.21 31.16 2011-02-01 06:46:01.000 032 33347.52 302.10 2354.19 31.16 2011-02-01 06:46:02.000 032 33347.61 302.05 2354.19 31.16 2011-02-01 06:46:03.000 032 33347.55 302.09 2354.19 31.16 2011-02-01 06:46:04.000 032 33347.55 302.06 2354.18 31.16 2011-02-01 06:46:05.000 032 33347.57 302.08 2354.15 31.16 2011-02-01 06:46:06.000 032 33347.52 302.06 2354.24 31.16 2011-02-01 06:46:07.000 032 33347.54 302.12 2354.21 31.16 2011-02-01 06:46:08.000 032 33347.60 302.10 2354.15 31.16 2011-02-01 06:46:09.000 032 33347.51 302.11 2354.14 31.16 2011-02-01 06:46:10.000 032 33347.50 302.14 2354.19 31.16 2011-02-01 06:46:11.000 032 33347.65 302.12 2354.13 31.16 2011-02-01 06:46:12.000 032 33347.61 302.15 2354.24 31.16 2011-02-01 06:46:13.000 032 33347.61 302.14 2354.20 31.16 2011-02-01 06:46:14.000 032 33347.61 302.20 2354.19 31.16 2011-02-01 06:46:15.000 032 33347.61 302.15 2354.24 31.16 2011-02-01 06:46:16.000 032 33347.60 302.18 2354.17 31.16 2011-02-01 06:46:17.000 032 33347.68 302.18 2354.10 31.16 2011-02-01 06:46:18.000 032 33347.67 302.18 2354.15 31.16 2011-02-01 06:46:19.000 032 33347.77 302.17 2354.16 31.16 2011-02-01 06:46:20.000 032 33347.75 302.15 2354.19 31.16 2011-02-01 06:46:21.000 032 33347.67 302.17 2354.17 31.16 2011-02-01 06:46:22.000 032 33347.77 302.16 2354.27 31.16 2011-02-01 06:46:23.000 032 33347.71 302.15 2354.28 31.16 2011-02-01 06:46:24.000 032 33347.68 302.17 2354.14 31.16 2011-02-01 06:46:25.000 032 33347.75 302.19 2354.18 31.16 2011-02-01 06:46:26.000 032 33347.70 302.18 2354.22 31.16 2011-02-01 06:46:27.000 032 33347.79 302.16 2354.13 31.16 2011-02-01 06:46:28.000 032 33347.79 302.18 2354.23 31.16 2011-02-01 06:46:29.000 032 33347.80 302.18 2354.28 31.16 2011-02-01 06:46:30.000 032 33347.80 302.25 2354.18 31.16 2011-02-01 06:46:31.000 032 33347.76 302.20 2354.27 31.16 2011-02-01 06:46:32.000 032 33347.84 302.20 2354.24 31.16 2011-02-01 06:46:33.000 032 33347.76 302.22 2354.32 31.16 2011-02-01 06:46:34.000 032 33347.83 302.26 2354.27 31.16 2011-02-01 06:46:35.000 032 33347.88 302.26 2354.25 31.16 2011-02-01 06:46:36.000 032 33347.88 302.25 2354.17 31.16 2011-02-01 06:46:37.000 032 33347.76 302.28 2354.28 31.16 2011-02-01 06:46:38.000 032 33347.86 302.30 2354.24 31.16 2011-02-01 06:46:39.000 032 33347.75 302.31 2354.32 31.16 2011-02-01 06:46:40.000 032 33347.83 302.28 2354.18 31.16 2011-02-01 06:46:41.000 032 33347.77 302.30 2354.16 31.16 2011-02-01 06:46:42.000 032 33347.70 302.28 2354.20 31.16 2011-02-01 06:46:43.000 032 33347.75 302.30 2354.16 31.16 2011-02-01 06:46:44.000 032 33347.66 302.32 2354.27 31.16 2011-02-01 06:46:45.000 032 33347.87 302.30 2354.35 31.16 2011-02-01 06:46:46.000 032 33347.76 302.30 2354.36 31.16 2011-02-01 06:46:47.000 032 33347.73 302.28 2354.27 31.16 2011-02-01 06:46:48.000 032 33347.79 302.30 2354.23 31.16 2011-02-01 06:46:49.000 032 33347.79 302.27 2354.26 31.16 2011-02-01 06:46:50.000 032 33347.75 302.33 2354.30 31.16 2011-02-01 06:46:51.000 032 33347.73 302.36 2354.34 31.16 2011-02-01 06:46:52.000 032 33347.74 302.36 2354.23 31.16 2011-02-01 06:46:53.000 032 33347.70 302.35 2354.28 31.16 2011-02-01 06:46:54.000 032 33347.70 302.30 2354.25 31.16 2011-02-01 06:46:55.000 032 33347.68 302.33 2354.32 31.15 2011-02-01 06:46:56.000 032 33347.71 302.29 2354.32 31.16 2011-02-01 06:46:57.000 032 33347.73 302.29 2354.40 31.15 2011-02-01 06:46:58.000 032 33347.75 302.29 2354.37 31.15 2011-02-01 06:46:59.000 032 33347.77 302.27 2354.38 31.15 2011-02-01 06:47:00.000 032 33347.80 302.27 2354.38 31.15 2011-02-01 06:47:01.000 032 33347.79 302.31 2354.27 31.15 2011-02-01 06:47:02.000 032 33347.87 302.28 2354.41 31.15 2011-02-01 06:47:03.000 032 33347.86 302.27 2354.29 31.15 2011-02-01 06:47:04.000 032 33347.77 302.33 2354.29 31.16 2011-02-01 06:47:05.000 032 33347.77 302.31 2354.28 31.15 2011-02-01 06:47:06.000 032 33347.86 302.35 2354.40 31.16 2011-02-01 06:47:07.000 032 33347.85 302.37 2354.36 31.16 2011-02-01 06:47:08.000 032 33347.81 302.38 2354.42 31.16 2011-02-01 06:47:09.000 032 33347.81 302.33 2354.39 31.16 2011-02-01 06:47:10.000 032 33347.84 302.39 2354.40 31.16 2011-02-01 06:47:11.000 032 33347.82 302.39 2354.36 31.16 2011-02-01 06:47:12.000 032 33347.84 302.34 2354.36 31.16 2011-02-01 06:47:13.000 032 33347.85 302.37 2354.47 31.16 2011-02-01 06:47:14.000 032 33347.81 302.39 2354.34 31.16 2011-02-01 06:47:15.000 032 33347.83 302.37 2354.36 31.16 2011-02-01 06:47:16.000 032 33347.81 302.39 2354.49 31.16 2011-02-01 06:47:17.000 032 33347.74 302.36 2354.41 31.16 2011-02-01 06:47:18.000 032 33347.77 302.34 2354.40 31.16 2011-02-01 06:47:19.000 032 33347.87 302.39 2354.39 31.15 2011-02-01 06:47:20.000 032 33347.79 302.34 2354.44 31.16 2011-02-01 06:47:21.000 032 33347.89 302.35 2354.39 31.16 2011-02-01 06:47:22.000 032 33347.77 302.36 2354.41 31.16 2011-02-01 06:47:23.000 032 33347.83 302.35 2354.52 31.15 2011-02-01 06:47:24.000 032 33347.81 302.37 2354.46 31.16 2011-02-01 06:47:25.000 032 33347.80 302.39 2354.49 31.16 2011-02-01 06:47:26.000 032 33347.77 302.38 2354.44 31.16 2011-02-01 06:47:27.000 032 33347.88 302.38 2354.53 31.16 2011-02-01 06:47:28.000 032 33347.82 302.39 2354.47 31.16 2011-02-01 06:47:29.000 032 33347.91 302.42 2354.43 31.16 2011-02-01 06:47:30.000 032 33347.76 302.46 2354.52 31.16 2011-02-01 06:47:31.000 032 33347.85 302.46 2354.47 31.16 2011-02-01 06:47:32.000 032 33347.74 302.46 2354.50 31.16 2011-02-01 06:47:33.000 032 33347.80 302.47 2354.49 31.16 2011-02-01 06:47:34.000 032 33347.90 302.48 2354.52 31.16 2011-02-01 06:47:35.000 032 33347.79 302.48 2354.56 31.16 2011-02-01 06:47:36.000 032 33347.89 302.51 2354.57 31.16 2011-02-01 06:47:37.000 032 33347.89 302.49 2354.50 31.16 2011-02-01 06:47:38.000 032 33347.95 302.51 2354.55 31.16 2011-02-01 06:47:39.000 032 33347.93 302.54 2354.56 31.16 2011-02-01 06:47:40.000 032 33347.90 302.55 2354.55 31.16 2011-02-01 06:47:41.000 032 33347.91 302.52 2354.59 31.16 2011-02-01 06:47:42.000 032 33348.02 302.54 2354.53 31.16 2011-02-01 06:47:43.000 032 33347.97 302.54 2354.52 31.16 2011-02-01 06:47:44.000 032 33347.93 302.56 2354.45 31.16 2011-02-01 06:47:45.000 032 33347.91 302.54 2354.61 31.16 2011-02-01 06:47:46.000 032 33347.87 302.55 2354.46 31.16 2011-02-01 06:47:47.000 032 33347.82 302.57 2354.43 31.16 2011-02-01 06:47:48.000 032 33347.85 302.56 2354.50 31.16 2011-02-01 06:47:49.000 032 33347.89 302.59 2354.53 31.16 2011-02-01 06:47:50.000 032 33347.91 302.57 2354.51 31.16 2011-02-01 06:47:51.000 032 33347.77 302.62 2354.56 31.16 2011-02-01 06:47:52.000 032 33347.90 302.59 2354.63 31.16 2011-02-01 06:47:53.000 032 33347.86 302.61 2354.57 31.16 2011-02-01 06:47:54.000 032 33347.85 302.58 2354.52 31.16 2011-02-01 06:47:55.000 032 33347.80 302.62 2354.59 31.16 2011-02-01 06:47:56.000 032 33347.77 302.61 2354.52 31.16 2011-02-01 06:47:57.000 032 33347.90 302.59 2354.58 31.16 2011-02-01 06:47:58.000 032 33347.81 302.63 2354.59 31.16 2011-02-01 06:47:59.000 032 33347.77 302.63 2354.56 31.16 2011-02-01 06:48:00.000 032 33347.77 302.67 2354.60 31.16 2011-02-01 06:48:01.000 032 33347.70 302.68 2354.65 31.16 2011-02-01 06:48:02.000 032 33347.68 302.70 2354.61 31.16 2011-02-01 06:48:03.000 032 33347.75 302.71 2354.55 31.16 2011-02-01 06:48:04.000 032 33347.72 302.70 2354.60 31.16 2011-02-01 06:48:05.000 032 33347.75 302.72 2354.61 31.16 2011-02-01 06:48:06.000 032 33347.73 302.74 2354.68 31.16 2011-02-01 06:48:07.000 032 33347.79 302.72 2354.64 31.16 2011-02-01 06:48:08.000 032 33347.86 302.76 2354.67 31.16 2011-02-01 06:48:09.000 032 33347.85 302.76 2354.68 31.16 2011-02-01 06:48:10.000 032 33347.74 302.77 2354.74 31.16 2011-02-01 06:48:11.000 032 33347.76 302.76 2354.72 31.16 2011-02-01 06:48:12.000 032 33347.67 302.79 2354.62 31.16 2011-02-01 06:48:13.000 032 33347.76 302.82 2354.72 31.16 2011-02-01 06:48:14.000 032 33347.70 302.80 2354.64 31.16 2011-02-01 06:48:15.000 032 33347.72 302.78 2354.74 31.16 2011-02-01 06:48:16.000 032 33347.65 302.84 2354.70 31.16 2011-02-01 06:48:17.000 032 33347.62 302.80 2354.70 31.16 2011-02-01 06:48:18.000 032 33347.65 302.82 2354.67 31.16 2011-02-01 06:48:19.000 032 33347.61 302.79 2354.74 31.16 2011-02-01 06:48:20.000 032 33347.64 302.84 2354.74 31.16 2011-02-01 06:48:21.000 032 33347.62 302.78 2354.68 31.15 2011-02-01 06:48:22.000 032 33347.67 302.80 2354.80 31.16 2011-02-01 06:48:23.000 032 33347.60 302.80 2354.74 31.16 2011-02-01 06:48:24.000 032 33347.58 302.83 2354.82 31.16 2011-02-01 06:48:25.000 032 33347.53 302.84 2354.70 31.16 2011-02-01 06:48:26.000 032 33347.53 302.84 2354.72 31.16 2011-02-01 06:48:27.000 032 33347.62 302.83 2354.82 31.16 2011-02-01 06:48:28.000 032 33347.52 302.85 2354.73 31.16 2011-02-01 06:48:29.000 032 33347.61 302.82 2354.83 31.16 2011-02-01 06:48:30.000 032 33347.55 302.85 2354.76 31.16 2011-02-01 06:48:31.000 032 33347.47 302.83 2354.74 31.16 2011-02-01 06:48:32.000 032 33347.52 302.88 2354.81 31.15 2011-02-01 06:48:33.000 032 33347.63 302.87 2354.80 31.16 2011-02-01 06:48:34.000 032 33347.48 302.84 2354.78 31.16 2011-02-01 06:48:35.000 032 33347.51 302.80 2354.87 31.16 2011-02-01 06:48:36.000 032 33347.45 302.86 2354.83 31.16 2011-02-01 06:48:37.000 032 33347.57 302.84 2354.75 31.16 2011-02-01 06:48:38.000 032 33347.47 302.88 2354.80 31.16 2011-02-01 06:48:39.000 032 33347.39 302.81 2354.77 31.16 2011-02-01 06:48:40.000 032 33347.50 302.84 2354.83 31.16 2011-02-01 06:48:41.000 032 33347.30 302.84 2354.85 31.16 2011-02-01 06:48:42.000 032 33347.39 302.87 2354.79 31.15 2011-02-01 06:48:43.000 032 33347.43 302.85 2354.89 31.16 2011-02-01 06:48:44.000 032 33347.34 302.86 2354.88 31.16 2011-02-01 06:48:45.000 032 33347.34 302.88 2354.90 31.16 2011-02-01 06:48:46.000 032 33347.36 302.93 2354.84 31.16 2011-02-01 06:48:47.000 032 33347.36 302.93 2354.89 31.16 2011-02-01 06:48:48.000 032 33347.36 302.91 2354.90 31.16 2011-02-01 06:48:49.000 032 33347.36 302.97 2354.97 31.16 2011-02-01 06:48:50.000 032 33347.30 302.92 2354.97 31.16 2011-02-01 06:48:51.000 032 33347.29 302.94 2355.03 31.16 2011-02-01 06:48:52.000 032 33347.43 302.95 2354.91 31.16 2011-02-01 06:48:53.000 032 33347.32 302.91 2354.81 31.16 2011-02-01 06:48:54.000 032 33347.34 302.96 2354.95 31.16 2011-02-01 06:48:55.000 032 33347.42 302.92 2354.94 31.16 2011-02-01 06:48:56.000 032 33347.35 302.92 2355.01 31.16 2011-02-01 06:48:57.000 032 33347.47 302.94 2354.96 31.16 2011-02-01 06:48:58.000 032 33347.46 302.90 2354.88 31.16 2011-02-01 06:48:59.000 032 33347.36 302.89 2354.82 31.16 2011-02-01 06:49:00.000 032 33347.37 302.94 2354.89 31.16 2011-02-01 06:49:01.000 032 33347.43 302.90 2354.97 31.16 2011-02-01 06:49:02.000 032 33347.43 302.90 2354.91 31.16 2011-02-01 06:49:03.000 032 33347.40 302.87 2354.90 31.16 2011-02-01 06:49:04.000 032 33347.42 302.92 2354.89 31.16 2011-02-01 06:49:05.000 032 33347.39 302.90 2354.90 31.16 2011-02-01 06:49:06.000 032 33347.46 302.91 2354.96 31.16 2011-02-01 06:49:07.000 032 33347.50 302.89 2354.89 31.16 2011-02-01 06:49:08.000 032 33347.55 302.92 2354.87 31.16 2011-02-01 06:49:09.000 032 33347.50 302.91 2354.91 31.16 2011-02-01 06:49:10.000 032 33347.46 302.88 2354.92 31.16 2011-02-01 06:49:11.000 032 33347.51 302.87 2354.92 31.16 2011-02-01 06:49:12.000 032 33347.60 302.92 2354.98 31.16 2011-02-01 06:49:13.000 032 33347.49 302.92 2354.91 31.16 2011-02-01 06:49:14.000 032 33347.49 302.93 2354.93 31.16 2011-02-01 06:49:15.000 032 33347.54 302.92 2354.91 31.16 2011-02-01 06:49:16.000 032 33347.54 302.89 2354.89 31.16 2011-02-01 06:49:17.000 032 33347.45 302.89 2354.91 31.16 2011-02-01 06:49:18.000 032 33347.55 302.90 2354.90 31.16 2011-02-01 06:49:19.000 032 33347.55 302.93 2354.86 31.16 2011-02-01 06:49:20.000 032 33347.61 302.91 2354.95 31.16 2011-02-01 06:49:21.000 032 33347.61 302.91 2354.95 31.16 2011-02-01 06:49:22.000 032 33347.57 302.89 2354.95 31.15 2011-02-01 06:49:23.000 032 33347.55 302.90 2354.95 31.16 2011-02-01 06:49:24.000 032 33347.63 302.93 2354.86 31.16 2011-02-01 06:49:25.000 032 33347.59 302.93 2354.95 31.16 2011-02-01 06:49:26.000 032 33347.52 302.91 2354.93 31.16 2011-02-01 06:49:27.000 032 33347.67 302.90 2354.95 31.16 2011-02-01 06:49:28.000 032 33347.57 302.92 2354.80 31.16 2011-02-01 06:49:29.000 032 33347.59 302.90 2354.83 31.16 2011-02-01 06:49:30.000 032 33347.54 302.90 2354.90 31.16 2011-02-01 06:49:31.000 032 33347.61 302.86 2354.92 31.16 2011-02-01 06:49:32.000 032 33347.57 302.88 2354.91 31.16 2011-02-01 06:49:33.000 032 33347.58 302.86 2354.83 31.16 2011-02-01 06:49:34.000 032 33347.50 302.85 2354.88 31.16 2011-02-01 06:49:35.000 032 33347.56 302.82 2354.84 31.16 2011-02-01 06:49:36.000 032 33347.68 302.83 2354.75 31.16 2011-02-01 06:49:37.000 032 33347.61 302.83 2354.86 31.16 2011-02-01 06:49:38.000 032 33347.64 302.82 2354.81 31.16 2011-02-01 06:49:39.000 032 33347.60 302.80 2354.89 31.16 2011-02-01 06:49:40.000 032 33347.63 302.83 2354.83 31.16 2011-02-01 06:49:41.000 032 33347.69 302.82 2354.81 31.16 2011-02-01 06:49:42.000 032 33347.69 302.86 2354.89 31.15 2011-02-01 06:49:43.000 032 33347.70 302.88 2354.78 31.16 2011-02-01 06:49:44.000 032 33347.64 302.86 2354.91 31.16 2011-02-01 06:49:45.000 032 33347.54 302.85 2354.82 31.16 2011-02-01 06:49:46.000 032 33347.75 302.91 2354.82 31.16 2011-02-01 06:49:47.000 032 33347.73 302.87 2354.80 31.16 2011-02-01 06:49:48.000 032 33347.74 302.89 2354.83 31.16 2011-02-01 06:49:49.000 032 33347.73 302.85 2354.81 31.16 2011-02-01 06:49:50.000 032 33347.73 302.87 2354.87 31.16 2011-02-01 06:49:51.000 032 33347.74 302.88 2354.81 31.15 2011-02-01 06:49:52.000 032 33347.83 302.88 2354.80 31.16 2011-02-01 06:49:53.000 032 33347.76 302.86 2354.75 31.15 2011-02-01 06:49:54.000 032 33347.83 302.88 2354.83 31.16 2011-02-01 06:49:55.000 032 33347.89 302.80 2354.81 31.15 2011-02-01 06:49:56.000 032 33347.88 302.87 2354.78 31.15 2011-02-01 06:49:57.000 032 33347.92 302.85 2354.81 31.16 2011-02-01 06:49:58.000 032 33347.89 302.83 2354.77 31.16 2011-02-01 06:49:59.000 032 33347.95 302.82 2354.74 31.16 2011-02-01 06:50:00.000 032 33347.83 302.86 2354.74 31.16 2011-02-01 06:50:01.000 032 33347.91 302.86 2354.71 31.16 2011-02-01 06:50:02.000 032 33347.92 302.87 2354.73 31.16 2011-02-01 06:50:03.000 032 33347.83 302.86 2354.78 31.15 2011-02-01 06:50:04.000 032 33348.02 302.84 2354.70 31.16 2011-02-01 06:50:05.000 032 33347.91 302.81 2354.64 31.16 2011-02-01 06:50:06.000 032 33347.88 302.84 2354.69 31.15 2011-02-01 06:50:07.000 032 33348.02 302.82 2354.76 31.15 2011-02-01 06:50:08.000 032 33347.99 302.78 2354.71 31.15 2011-02-01 06:50:09.000 032 33348.04 302.80 2354.65 31.15 2011-02-01 06:50:10.000 032 33348.08 302.85 2354.75 31.15 2011-02-01 06:50:11.000 032 33348.01 302.84 2354.74 31.15 2011-02-01 06:50:12.000 032 33348.06 302.88 2354.68 31.15 2011-02-01 06:50:13.000 032 33348.09 302.85 2354.66 31.16 2011-02-01 06:50:14.000 032 33348.04 302.88 2354.72 31.16 2011-02-01 06:50:15.000 032 33348.10 302.88 2354.65 31.15 2011-02-01 06:50:16.000 032 33348.09 302.90 2354.55 31.16 2011-02-01 06:50:17.000 032 33348.07 302.89 2354.60 31.16 2011-02-01 06:50:18.000 032 33348.04 302.92 2354.66 31.15 2011-02-01 06:50:19.000 032 33348.11 302.91 2354.70 31.16 2011-02-01 06:50:20.000 032 33348.07 302.94 2354.59 31.16 2011-02-01 06:50:21.000 032 33348.06 302.89 2354.68 31.16 2011-02-01 06:50:22.000 032 33348.18 302.98 2354.55 31.16 2011-02-01 06:50:23.000 032 33348.08 302.99 2354.55 31.16 2011-02-01 06:50:24.000 032 33348.18 302.94 2354.62 31.16 2011-02-01 06:50:25.000 032 33348.12 302.93 2354.55 31.16 2011-02-01 06:50:26.000 032 33348.11 302.93 2354.53 31.16 2011-02-01 06:50:27.000 032 33348.23 302.96 2354.53 31.15 2011-02-01 06:50:28.000 032 33348.11 302.97 2354.59 31.16 2011-02-01 06:50:29.000 032 33348.11 302.99 2354.50 31.16 2011-02-01 06:50:30.000 032 33348.18 303.00 2354.56 31.16 2011-02-01 06:50:31.000 032 33348.21 302.99 2354.52 31.16 2011-02-01 06:50:32.000 032 33348.15 303.02 2354.55 31.16 2011-02-01 06:50:33.000 032 33348.07 302.98 2354.62 31.16 2011-02-01 06:50:34.000 032 33348.10 302.99 2354.56 31.16 2011-02-01 06:50:35.000 032 33348.13 302.99 2354.52 31.15 2011-02-01 06:50:36.000 032 33348.12 303.08 2354.53 31.16 2011-02-01 06:50:37.000 032 33348.04 303.04 2354.65 31.16 2011-02-01 06:50:38.000 032 33348.14 303.09 2354.52 31.16 2011-02-01 06:50:39.000 032 33348.07 303.03 2354.59 31.16 2011-02-01 06:50:40.000 032 33348.09 303.07 2354.57 31.16 2011-02-01 06:50:41.000 032 33348.04 303.07 2354.57 31.16 2011-02-01 06:50:42.000 032 33348.04 303.08 2354.66 31.15 2011-02-01 06:50:43.000 032 33348.06 303.13 2354.62 31.16 2011-02-01 06:50:44.000 032 33348.10 303.09 2354.59 31.16 2011-02-01 06:50:45.000 032 33348.00 303.15 2354.64 31.16 2011-02-01 06:50:46.000 032 33348.11 303.15 2354.64 31.16 2011-02-01 06:50:47.000 032 33348.03 303.14 2354.57 31.16 2011-02-01 06:50:48.000 032 33348.08 303.14 2354.66 31.16 2011-02-01 06:50:49.000 032 33348.17 303.14 2354.59 31.16 2011-02-01 06:50:50.000 032 33348.10 303.12 2354.61 31.16 2011-02-01 06:50:51.000 032 33348.06 303.19 2354.72 31.16 2011-02-01 06:50:52.000 032 33347.98 303.23 2354.58 31.16 2011-02-01 06:50:53.000 032 33347.98 303.22 2354.70 31.15 2011-02-01 06:50:54.000 032 33347.97 303.21 2354.64 31.16 2011-02-01 06:50:55.000 032 33348.02 303.28 2354.70 31.16 2011-02-01 06:50:56.000 032 33347.96 303.21 2354.67 31.16 2011-02-01 06:50:57.000 032 33348.02 303.25 2354.60 31.15 2011-02-01 06:50:58.000 032 33347.93 303.26 2354.66 31.16 2011-02-01 06:50:59.000 032 33347.85 303.24 2354.64 31.16 2011-02-01 06:51:00.000 032 33347.94 303.30 2354.65 31.16 2011-02-01 06:51:01.000 032 33347.96 303.27 2354.64 31.16 2011-02-01 06:51:02.000 032 33347.94 303.30 2354.70 31.16 2011-02-01 06:51:03.000 032 33347.83 303.28 2354.69 31.16 2011-02-01 06:51:04.000 032 33347.86 303.29 2354.71 31.15 2011-02-01 06:51:05.000 032 33347.89 303.30 2354.65 31.16 2011-02-01 06:51:06.000 032 33347.89 303.31 2354.71 31.16 2011-02-01 06:51:07.000 032 33347.88 303.28 2354.77 31.16 2011-02-01 06:51:08.000 032 33347.98 303.31 2354.65 31.16 2011-02-01 06:51:09.000 032 33347.88 303.29 2354.74 31.16 2011-02-01 06:51:10.000 032 33347.79 303.34 2354.66 31.16 2011-02-01 06:51:11.000 032 33347.86 303.29 2354.76 31.16 2011-02-01 06:51:12.000 032 33347.86 303.29 2354.81 31.16 2011-02-01 06:51:13.000 032 33347.79 303.36 2354.70 31.16 2011-02-01 06:51:14.000 032 33347.78 303.34 2354.77 31.16 2011-02-01 06:51:15.000 032 33347.85 303.35 2354.75 31.16 2011-02-01 06:51:16.000 032 33347.89 303.36 2354.85 31.16 2011-02-01 06:51:17.000 032 33347.85 303.32 2354.88 31.16 2011-02-01 06:51:18.000 032 33347.82 303.35 2354.80 31.16 2011-02-01 06:51:19.000 032 33347.89 303.33 2354.86 31.16 2011-02-01 06:51:20.000 032 33347.81 303.35 2354.78 31.16 2011-02-01 06:51:21.000 032 33347.92 303.39 2354.86 31.16 2011-02-01 06:51:22.000 032 33347.77 303.40 2354.87 31.16 2011-02-01 06:51:23.000 032 33347.80 303.37 2354.90 31.16 2011-02-01 06:51:24.000 032 33347.82 303.39 2354.84 31.16 2011-02-01 06:51:25.000 032 33347.80 303.42 2354.82 31.16 2011-02-01 06:51:26.000 032 33347.75 303.41 2354.92 31.16 2011-02-01 06:51:27.000 032 33347.80 303.43 2354.96 31.16 2011-02-01 06:51:28.000 032 33347.74 303.46 2354.87 31.16 2011-02-01 06:51:29.000 032 33347.69 303.48 2354.90 31.16 2011-02-01 06:51:30.000 032 33347.79 303.43 2354.90 31.16 2011-02-01 06:51:31.000 032 33347.68 303.44 2354.90 31.16 2011-02-01 06:51:32.000 032 33347.64 303.45 2354.88 31.16 2011-02-01 06:51:33.000 032 33347.67 303.45 2354.94 31.16 2011-02-01 06:51:34.000 032 33347.66 303.42 2354.91 31.16 2011-02-01 06:51:35.000 032 33347.73 303.47 2354.97 31.15 2011-02-01 06:51:36.000 032 33347.73 303.50 2354.98 31.16 2011-02-01 06:51:37.000 032 33347.70 303.50 2354.95 31.16 2011-02-01 06:51:38.000 032 33347.75 303.51 2354.99 31.16 2011-02-01 06:51:39.000 032 33347.69 303.53 2354.91 31.16 2011-02-01 06:51:40.000 032 33347.61 303.52 2354.95 31.15 2011-02-01 06:51:41.000 032 33347.67 303.50 2354.98 31.16 2011-02-01 06:51:42.000 032 33347.66 303.55 2354.99 31.15 2011-02-01 06:51:43.000 032 33347.65 303.56 2355.08 31.15 2011-02-01 06:51:44.000 032 33347.53 303.56 2355.07 31.15 2011-02-01 06:51:45.000 032 33347.60 303.61 2355.08 31.16 2011-02-01 06:51:46.000 032 33347.64 303.61 2355.11 31.16 2011-02-01 06:51:47.000 032 33347.65 303.60 2355.09 31.16 2011-02-01 06:51:48.000 032 33347.61 303.60 2355.06 31.15 2011-02-01 06:51:49.000 032 33347.67 303.61 2355.05 31.16 2011-02-01 06:51:50.000 032 33347.60 303.65 2355.05 31.15 2011-02-01 06:51:51.000 032 33347.49 303.58 2355.10 31.15 2011-02-01 06:51:52.000 032 33347.53 303.59 2355.02 31.15 2011-02-01 06:51:53.000 032 33347.47 303.59 2355.11 31.16 2011-02-01 06:51:54.000 032 33347.49 303.62 2355.05 31.16 2011-02-01 06:51:55.000 032 33347.52 303.57 2355.10 31.15 2011-02-01 06:51:56.000 032 33347.61 303.60 2355.10 31.16 2011-02-01 06:51:57.000 032 33347.47 303.63 2355.17 31.15 2011-02-01 06:51:58.000 032 33347.57 303.59 2355.18 31.15 2011-02-01 06:51:59.000 032 33347.55 303.61 2355.18 31.15 2011-02-01 06:52:00.000 032 33347.58 303.64 2355.23 31.15 2011-02-01 06:52:01.000 032 33347.59 303.63 2355.22 31.15 2011-02-01 06:52:02.000 032 33347.50 303.64 2355.14 31.15 2011-02-01 06:52:03.000 032 33347.60 303.68 2355.17 31.15 2011-02-01 06:52:04.000 032 33347.64 303.64 2355.25 31.15 2011-02-01 06:52:05.000 032 33347.58 303.65 2355.27 31.15 2011-02-01 06:52:06.000 032 33347.65 303.69 2355.26 31.15 2011-02-01 06:52:07.000 032 33347.52 303.69 2355.17 31.15 2011-02-01 06:52:08.000 032 33347.68 303.68 2355.24 31.15 2011-02-01 06:52:09.000 032 33347.61 303.72 2355.17 31.15 2011-02-01 06:52:10.000 032 33347.55 303.71 2355.22 31.15 2011-02-01 06:52:11.000 032 33347.69 303.70 2355.21 31.15 2011-02-01 06:52:12.000 032 33347.60 303.73 2355.17 31.15 2011-02-01 06:52:13.000 032 33347.57 303.69 2355.24 31.15 2011-02-01 06:52:14.000 032 33347.50 303.72 2355.28 31.15 2011-02-01 06:52:15.000 032 33347.65 303.76 2355.29 31.15 2011-02-01 06:52:16.000 032 33347.59 303.79 2355.18 31.15 2011-02-01 06:52:17.000 032 33347.52 303.75 2355.23 31.15 2011-02-01 06:52:18.000 032 33347.60 303.80 2355.16 31.15 2011-02-01 06:52:19.000 032 33347.58 303.75 2355.22 31.15 2011-02-01 06:52:20.000 032 33347.60 303.84 2355.18 31.15 2011-02-01 06:52:21.000 032 33347.55 303.82 2355.16 31.15 2011-02-01 06:52:22.000 032 33347.40 303.83 2355.22 31.15 2011-02-01 06:52:23.000 032 33347.47 303.83 2355.21 31.15 2011-02-01 06:52:24.000 032 33347.42 303.81 2355.25 31.15 2011-02-01 06:52:25.000 032 33347.42 303.83 2355.18 31.15 2011-02-01 06:52:26.000 032 33347.47 303.80 2355.23 31.15 2011-02-01 06:52:27.000 032 33347.34 303.89 2355.27 31.15 2011-02-01 06:52:28.000 032 33347.40 303.85 2355.23 31.15 2011-02-01 06:52:29.000 032 33347.39 303.91 2355.20 31.15 2011-02-01 06:52:30.000 032 33347.34 303.91 2355.21 31.15 2011-02-01 06:52:31.000 032 33347.30 303.95 2355.26 31.15 2011-02-01 06:52:32.000 032 33347.35 303.97 2355.25 31.15 2011-02-01 06:52:33.000 032 33347.29 303.96 2355.33 31.15 2011-02-01 06:52:34.000 032 33347.30 304.00 2355.33 31.15 2011-02-01 06:52:35.000 032 33347.20 304.00 2355.32 31.15 2011-02-01 06:52:36.000 032 33347.24 303.98 2355.34 31.15 2011-02-01 06:52:37.000 032 33347.24 303.98 2355.41 31.15 2011-02-01 06:52:38.000 032 33347.14 303.99 2355.31 31.15 2011-02-01 06:52:39.000 032 33347.03 304.03 2355.37 31.15 2011-02-01 06:52:40.000 032 33347.17 304.01 2355.41 31.15 2011-02-01 06:52:41.000 032 33347.14 304.02 2355.39 31.15 2011-02-01 06:52:42.000 032 33347.14 304.04 2355.50 31.15 2011-02-01 06:52:43.000 032 33347.08 304.10 2355.46 31.15 2011-02-01 06:52:44.000 032 33347.08 304.10 2355.48 31.15 2011-02-01 06:52:45.000 032 33347.15 304.12 2355.43 31.15 2011-02-01 06:52:46.000 032 33347.03 304.11 2355.57 31.15 2011-02-01 06:52:47.000 032 33347.03 304.10 2355.56 31.15 2011-02-01 06:52:48.000 032 33347.05 304.13 2355.52 31.15 2011-02-01 06:52:49.000 032 33346.97 304.12 2355.53 31.15 2011-02-01 06:52:50.000 032 33347.04 304.17 2355.52 31.15 2011-02-01 06:52:51.000 032 33346.96 304.16 2355.52 31.15 2011-02-01 06:52:52.000 032 33347.06 304.10 2355.59 31.15 2011-02-01 06:52:53.000 032 33347.00 304.11 2355.49 31.15 2011-02-01 06:52:54.000 032 33347.03 304.13 2355.60 31.15 2011-02-01 06:52:55.000 032 33347.01 304.11 2355.64 31.15 2011-02-01 06:52:56.000 032 33347.06 304.15 2355.62 31.15 2011-02-01 06:52:57.000 032 33346.94 304.16 2355.55 31.15 2011-02-01 06:52:58.000 032 33347.13 304.13 2355.61 31.15 2011-02-01 06:52:59.000 032 33347.02 304.11 2355.62 31.15 2011-02-01 06:53:00.000 032 33347.14 304.18 2355.61 31.15 2011-02-01 06:53:01.000 032 33347.16 304.08 2355.73 31.15 2011-02-01 06:53:02.000 032 33347.19 304.12 2355.75 31.15 2011-02-01 06:53:03.000 032 33347.14 304.16 2355.68 31.15 2011-02-01 06:53:04.000 032 33347.16 304.14 2355.73 31.15 2011-02-01 06:53:05.000 032 33347.18 304.13 2355.73 31.15 2011-02-01 06:53:06.000 032 33347.19 304.14 2355.73 31.15 2011-02-01 06:53:07.000 032 33347.12 304.13 2355.71 31.15 2011-02-01 06:53:08.000 032 33347.14 304.15 2355.68 31.15 2011-02-01 06:53:09.000 032 33347.22 304.18 2355.65 31.15 2011-02-01 06:53:10.000 032 33347.17 304.14 2355.66 31.15 2011-02-01 06:53:11.000 032 33347.16 304.12 2355.61 31.15 2011-02-01 06:53:12.000 032 33347.19 304.17 2355.68 31.15 2011-02-01 06:53:13.000 032 33347.19 304.12 2355.70 31.15 2011-02-01 06:53:14.000 032 33347.21 304.15 2355.65 31.15 2011-02-01 06:53:15.000 032 33347.25 304.13 2355.68 31.15 2011-02-01 06:53:16.000 032 33347.27 304.12 2355.67 31.15 2011-02-01 06:53:17.000 032 33347.21 304.16 2355.69 31.15 2011-02-01 06:53:18.000 032 33347.21 304.14 2355.74 31.15 2011-02-01 06:53:19.000 032 33347.27 304.19 2355.61 31.15 2011-02-01 06:53:20.000 032 33347.24 304.18 2355.65 31.15 2011-02-01 06:53:21.000 032 33347.28 304.17 2355.73 31.15 2011-02-01 06:53:22.000 032 33347.21 304.17 2355.73 31.15 2011-02-01 06:53:23.000 032 33347.21 304.16 2355.76 31.15 2011-02-01 06:53:24.000 032 33347.17 304.18 2355.77 31.15 2011-02-01 06:53:25.000 032 33347.14 304.19 2355.70 31.15 2011-02-01 06:53:26.000 032 33347.10 304.21 2355.66 31.15 2011-02-01 06:53:27.000 032 33347.18 304.21 2355.67 31.15 2011-02-01 06:53:28.000 032 33347.08 304.25 2355.68 31.15 2011-02-01 06:53:29.000 032 33347.10 304.24 2355.67 31.15 2011-02-01 06:53:30.000 032 33347.04 304.27 2355.74 31.15 2011-02-01 06:53:31.000 032 33347.15 304.22 2355.76 31.15 2011-02-01 06:53:32.000 032 33347.06 304.24 2355.84 31.15 2011-02-01 06:53:33.000 032 33347.09 304.24 2355.71 31.15 2011-02-01 06:53:34.000 032 33347.12 304.27 2355.86 31.15 2011-02-01 06:53:35.000 032 33347.12 304.30 2355.83 31.15 2011-02-01 06:53:36.000 032 33347.15 304.29 2355.78 31.15 2011-02-01 06:53:37.000 032 33347.17 304.28 2355.81 31.15 2011-02-01 06:53:38.000 032 33347.14 304.27 2355.82 31.15 2011-02-01 06:53:39.000 032 33347.23 304.29 2355.82 31.15 2011-02-01 06:53:40.000 032 33347.23 304.29 2355.89 31.15 2011-02-01 06:53:41.000 032 33347.23 304.29 2355.84 31.15 2011-02-01 06:53:42.000 032 33347.20 304.29 2355.75 31.15 2011-02-01 06:53:43.000 032 33347.25 304.27 2355.84 31.15 2011-02-01 06:53:44.000 032 33347.27 304.29 2355.76 31.15 2011-02-01 06:53:45.000 032 33347.33 304.33 2355.92 31.15 2011-02-01 06:53:46.000 032 33347.30 304.23 2355.89 31.15 2011-02-01 06:53:47.000 032 33347.27 304.25 2355.93 31.15 2011-02-01 06:53:48.000 032 33347.36 304.31 2355.83 31.15 2011-02-01 06:53:49.000 032 33347.34 304.24 2355.89 31.15 2011-02-01 06:53:50.000 032 33347.27 304.27 2355.73 31.15 2011-02-01 06:53:51.000 032 33347.31 304.24 2355.87 31.15 2011-02-01 06:53:52.000 032 33347.35 304.22 2355.85 31.15 2011-02-01 06:53:53.000 032 33347.29 304.21 2355.91 31.15 2011-02-01 06:53:54.000 032 33347.37 304.27 2355.89 31.15 2011-02-01 06:53:55.000 032 33347.33 304.22 2355.88 31.15 2011-02-01 06:53:56.000 032 33347.33 304.22 2355.88 31.15 2011-02-01 06:53:57.000 032 33347.37 304.21 2355.91 31.15 2011-02-01 06:53:58.000 032 33347.30 304.26 2355.77 31.15 2011-02-01 06:53:59.000 032 33347.28 304.25 2355.82 31.15 2011-02-01 06:54:00.000 032 33347.34 304.25 2355.82 31.15 2011-02-01 06:54:01.000 032 33347.41 304.26 2355.87 31.15 2011-02-01 06:54:02.000 032 33347.34 304.30 2355.78 31.15 2011-02-01 06:54:03.000 032 33347.39 304.31 2355.85 31.15 2011-02-01 06:54:04.000 032 33347.36 304.32 2355.86 31.15 2011-02-01 06:54:05.000 032 33347.30 304.33 2355.84 31.15 2011-02-01 06:54:06.000 032 33347.37 304.36 2355.84 31.15 2011-02-01 06:54:07.000 032 33347.27 304.42 2355.82 31.15 2011-02-01 06:54:08.000 032 33347.26 304.33 2355.86 31.15 2011-02-01 06:54:09.000 032 33347.30 304.33 2355.86 31.15 2011-02-01 06:54:10.000 032 33347.31 304.36 2355.79 31.15 2011-02-01 06:54:11.000 032 33347.24 304.36 2355.80 31.15 2011-02-01 06:54:12.000 032 33347.34 304.39 2355.72 31.15 2011-02-01 06:54:13.000 032 33347.38 304.38 2355.80 31.15 2011-02-01 06:54:14.000 032 33347.20 304.38 2355.82 31.15 2011-02-01 06:54:15.000 032 33347.34 304.39 2355.86 31.15 2011-02-01 06:54:16.000 032 33347.18 304.37 2355.89 31.15 2011-02-01 06:54:17.000 032 33347.24 304.37 2355.85 31.15 2011-02-01 06:54:18.000 032 33347.30 304.44 2355.91 31.15 2011-02-01 06:54:19.000 032 33347.30 304.43 2355.77 31.15 2011-02-01 06:54:20.000 032 33347.19 304.41 2355.85 31.15 2011-02-01 06:54:21.000 032 33347.21 304.39 2355.83 31.15 2011-02-01 06:54:22.000 032 33347.17 304.43 2355.86 31.15 2011-02-01 06:54:23.000 032 33347.21 304.43 2355.88 31.15 2011-02-01 06:54:24.000 032 33347.21 304.49 2355.88 31.15 2011-02-01 06:54:25.000 032 33347.21 304.48 2355.82 31.15 2011-02-01 06:54:26.000 032 33347.17 304.46 2355.92 31.15 2011-02-01 06:54:27.000 032 33347.16 304.48 2355.96 31.15 2011-02-01 06:54:28.000 032 33347.13 304.44 2355.82 31.15 2011-02-01 06:54:29.000 032 33347.09 304.41 2355.83 31.15 2011-02-01 06:54:30.000 032 33347.12 304.49 2355.88 31.15 2011-02-01 06:54:31.000 032 33347.21 304.48 2355.91 31.15 2011-02-01 06:54:32.000 032 33347.05 304.48 2355.92 31.15 2011-02-01 06:54:33.000 032 33347.18 304.52 2355.91 31.15 2011-02-01 06:54:34.000 032 33347.11 304.55 2355.92 31.15 2011-02-01 06:54:35.000 032 33347.09 304.54 2355.95 31.15 2011-02-01 06:54:36.000 032 33347.20 304.55 2355.92 31.15 2011-02-01 06:54:37.000 032 33347.21 304.54 2355.86 31.15 2011-02-01 06:54:38.000 032 33347.12 304.53 2355.99 31.15 2011-02-01 06:54:39.000 032 33347.10 304.51 2355.99 31.15 2011-02-01 06:54:40.000 032 33347.21 304.51 2356.01 31.15 2011-02-01 06:54:41.000 032 33347.21 304.50 2356.02 31.15 2011-02-01 06:54:42.000 032 33347.16 304.52 2356.01 31.15 2011-02-01 06:54:43.000 032 33347.25 304.57 2356.05 31.15 2011-02-01 06:54:44.000 032 33347.14 304.54 2356.06 31.15 2011-02-01 06:54:45.000 032 33347.25 304.53 2356.03 31.15 2011-02-01 06:54:46.000 032 33347.31 304.50 2355.98 31.15 2011-02-01 06:54:47.000 032 33347.18 304.51 2356.01 31.15 2011-02-01 06:54:48.000 032 33347.24 304.50 2355.96 31.15 2011-02-01 06:54:49.000 032 33347.28 304.54 2356.01 31.15 2011-02-01 06:54:50.000 032 33347.24 304.50 2356.01 31.15 2011-02-01 06:54:51.000 032 33347.23 304.52 2356.04 31.15 2011-02-01 06:54:52.000 032 33347.25 304.57 2356.07 31.15 2011-02-01 06:54:53.000 032 33347.22 304.56 2356.07 31.15 2011-02-01 06:54:54.000 032 33347.21 304.56 2355.98 31.15 2011-02-01 06:54:55.000 032 33347.25 304.56 2356.02 31.15 2011-02-01 06:54:56.000 032 33347.14 304.54 2356.05 31.15 2011-02-01 06:54:57.000 032 33347.17 304.58 2356.02 31.15 2011-02-01 06:54:58.000 032 33347.13 304.59 2356.07 31.15 2011-02-01 06:54:59.000 032 33347.12 304.57 2356.10 31.15 2011-02-01 06:55:00.000 032 33347.14 304.61 2356.01 31.15 2011-02-01 06:55:01.000 032 33347.15 304.59 2356.03 31.15 2011-02-01 06:55:02.000 032 33347.04 304.56 2355.99 31.15 2011-02-01 06:55:03.000 032 33347.08 304.61 2356.12 31.15 2011-02-01 06:55:04.000 032 33347.19 304.64 2356.11 31.15 2011-02-01 06:55:05.000 032 33347.10 304.64 2356.12 31.15 2011-02-01 06:55:06.000 032 33347.22 304.62 2356.03 31.15 2011-02-01 06:55:07.000 032 33347.11 304.69 2356.16 31.15 2011-02-01 06:55:08.000 032 33347.18 304.65 2356.11 31.15 2011-02-01 06:55:09.000 032 33347.12 304.65 2356.14 31.15 2011-02-01 06:55:10.000 032 33347.14 304.68 2356.16 31.15 2011-02-01 06:55:11.000 032 33347.09 304.64 2356.14 31.15 2011-02-01 06:55:12.000 032 33347.15 304.67 2356.26 31.15 2011-02-01 06:55:13.000 032 33347.21 304.70 2356.12 31.15 2011-02-01 06:55:14.000 032 33347.13 304.72 2356.08 31.15 2011-02-01 06:55:15.000 032 33347.08 304.71 2356.22 31.15 2011-02-01 06:55:16.000 032 33347.13 304.68 2356.12 31.15 2011-02-01 06:55:17.000 032 33347.05 304.67 2356.18 31.15 2011-02-01 06:55:18.000 032 33347.10 304.68 2356.20 31.15 2011-02-01 06:55:19.000 032 33347.19 304.72 2356.16 31.15 2011-02-01 06:55:20.000 032 33347.07 304.74 2356.20 31.15 2011-02-01 06:55:21.000 032 33347.15 304.73 2356.18 31.15 2011-02-01 06:55:22.000 032 33347.14 304.74 2356.16 31.15 2011-02-01 06:55:23.000 032 33347.09 304.75 2356.15 31.15 2011-02-01 06:55:24.000 032 33347.12 304.76 2356.14 31.15 2011-02-01 06:55:25.000 032 33347.05 304.77 2356.18 31.15 2011-02-01 06:55:26.000 032 33347.08 304.78 2356.14 31.15 2011-02-01 06:55:27.000 032 33347.11 304.84 2356.18 31.15 2011-02-01 06:55:28.000 032 33347.09 304.84 2356.20 31.15 2011-02-01 06:55:29.000 032 33347.05 304.86 2356.25 31.15 2011-02-01 06:55:30.000 032 33347.14 304.82 2356.23 31.15 2011-02-01 06:55:31.000 032 33347.07 304.85 2356.22 31.15 2011-02-01 06:55:32.000 032 33347.10 304.86 2356.25 31.15 2011-02-01 06:55:33.000 032 33347.04 304.88 2356.25 31.15 2011-02-01 06:55:34.000 032 33347.06 304.83 2356.30 31.15 2011-02-01 06:55:35.000 032 33347.03 304.85 2356.25 31.15 2011-02-01 06:55:36.000 032 33347.09 304.86 2356.33 31.15 2011-02-01 06:55:37.000 032 33347.08 304.86 2356.29 31.15 2011-02-01 06:55:38.000 032 33347.15 304.86 2356.24 31.15 2011-02-01 06:55:39.000 032 33347.15 304.86 2356.31 31.15 2011-02-01 06:55:40.000 032 33347.12 304.88 2356.27 31.15 2011-02-01 06:55:41.000 032 33347.12 304.89 2356.25 31.15 2011-02-01 06:55:42.000 032 33347.19 304.87 2356.18 31.15 2011-02-01 06:55:43.000 032 33347.24 304.86 2356.27 31.15 2011-02-01 06:55:44.000 032 33347.18 304.90 2356.27 31.15 2011-02-01 06:55:45.000 032 33347.33 304.85 2356.26 31.15 2011-02-01 06:55:46.000 032 33347.25 304.83 2356.28 31.15 2011-02-01 06:55:47.000 032 33347.22 304.81 2356.29 31.15 2011-02-01 06:55:48.000 032 33347.27 304.86 2356.36 31.15 2011-02-01 06:55:49.000 032 33347.21 304.88 2356.26 31.15 2011-02-01 06:55:50.000 032 33347.25 304.81 2356.38 31.15 2011-02-01 06:55:51.000 032 33347.35 304.82 2356.40 31.15 2011-02-01 06:55:52.000 032 33347.34 304.84 2356.32 31.15 2011-02-01 06:55:53.000 032 33347.37 304.80 2356.31 31.15 2011-02-01 06:55:54.000 032 33347.32 304.86 2356.30 31.15 2011-02-01 06:55:55.000 032 33347.39 304.83 2356.25 31.15 2011-02-01 06:55:56.000 032 33347.32 304.79 2356.32 31.15 2011-02-01 06:55:57.000 032 33347.33 304.86 2356.20 31.15 2011-02-01 06:55:58.000 032 33347.37 304.88 2356.22 31.15 2011-02-01 06:55:59.000 032 33347.33 304.83 2356.31 31.15 2011-02-01 06:56:00.000 032 33347.39 304.82 2356.32 31.15 2011-02-01 06:56:01.000 032 33347.42 304.82 2356.26 31.15 2011-02-01 06:56:02.000 032 33347.29 304.85 2356.30 31.15 2011-02-01 06:56:03.000 032 33347.41 304.85 2356.28 31.15 2011-02-01 06:56:04.000 032 33347.25 304.89 2356.28 31.15 2011-02-01 06:56:05.000 032 33347.27 304.86 2356.29 31.15 2011-02-01 06:56:06.000 032 33347.30 304.84 2356.26 31.15 2011-02-01 06:56:07.000 032 33347.30 304.84 2356.28 31.15 2011-02-01 06:56:08.000 032 33347.29 304.87 2356.27 31.15 2011-02-01 06:56:09.000 032 33347.36 304.84 2356.27 31.15 2011-02-01 06:56:10.000 032 33347.17 304.92 2356.28 31.15 2011-02-01 06:56:11.000 032 33347.21 304.90 2356.31 31.15 2011-02-01 06:56:12.000 032 33347.29 304.86 2356.23 31.15 2011-02-01 06:56:13.000 032 33347.29 304.94 2356.33 31.15 2011-02-01 06:56:14.000 032 33347.14 304.90 2356.34 31.15 2011-02-01 06:56:15.000 032 33347.19 304.90 2356.36 31.15 2011-02-01 06:56:16.000 032 33347.18 304.94 2356.36 31.15 2011-02-01 06:56:17.000 032 33347.15 304.95 2356.33 31.15 2011-02-01 06:56:18.000 032 33347.18 304.98 2356.33 31.15 2011-02-01 06:56:19.000 032 33347.09 304.98 2356.28 31.15 2011-02-01 06:56:20.000 032 33347.06 304.99 2356.38 31.15 2011-02-01 06:56:21.000 032 33347.07 305.00 2356.35 31.15 2011-02-01 06:56:22.000 032 33347.15 305.05 2356.33 31.15 2011-02-01 06:56:23.000 032 33346.98 305.04 2356.42 31.15 2011-02-01 06:56:24.000 032 33347.11 305.07 2356.44 31.15 2011-02-01 06:56:25.000 032 33347.06 305.07 2356.42 31.15 2011-02-01 06:56:26.000 032 33346.97 305.06 2356.43 31.15 2011-02-01 06:56:27.000 032 33347.07 305.11 2356.52 31.15 2011-02-01 06:56:28.000 032 33346.92 305.12 2356.55 31.15 2011-02-01 06:56:29.000 032 33347.01 305.10 2356.55 31.15 2011-02-01 06:56:30.000 032 33347.02 305.10 2356.45 31.15 2011-02-01 06:56:31.000 032 33347.03 305.13 2356.51 31.15 2011-02-01 06:56:32.000 032 33347.09 305.09 2356.58 31.15 2011-02-01 06:56:33.000 032 33347.05 305.14 2356.54 31.15 2011-02-01 06:56:34.000 032 33347.03 305.12 2356.57 31.15 2011-02-01 06:56:35.000 032 33347.03 305.11 2356.54 31.15 2011-02-01 06:56:36.000 032 33347.11 305.13 2356.56 31.15 2011-02-01 06:56:37.000 032 33347.13 305.11 2356.50 31.15 2011-02-01 06:56:38.000 032 33347.15 305.16 2356.64 31.15 2011-02-01 06:56:39.000 032 33347.15 305.12 2356.51 31.15 2011-02-01 06:56:40.000 032 33347.18 305.10 2356.56 31.15 2011-02-01 06:56:41.000 032 33347.09 305.11 2356.54 31.15 2011-02-01 06:56:42.000 032 33347.17 305.09 2356.59 31.15 2011-02-01 06:56:43.000 032 33347.19 305.14 2356.57 31.15 2011-02-01 06:56:44.000 032 33347.15 305.11 2356.57 31.15 2011-02-01 06:56:45.000 032 33347.05 305.11 2356.58 31.15 2011-02-01 06:56:46.000 032 33347.11 305.08 2356.53 31.15 2011-02-01 06:56:47.000 032 33347.15 305.07 2356.50 31.15 2011-02-01 06:56:48.000 032 33347.07 305.09 2356.54 31.15 2011-02-01 06:56:49.000 032 33347.12 305.10 2356.64 31.15 2011-02-01 06:56:50.000 032 33347.12 305.10 2356.62 31.15 2011-02-01 06:56:51.000 032 33347.13 305.12 2356.54 31.15 2011-02-01 06:56:52.000 032 33347.24 305.09 2356.54 31.15 2011-02-01 06:56:53.000 032 33347.12 305.14 2356.57 31.15 2011-02-01 06:56:54.000 032 33347.10 305.10 2356.59 31.15 2011-02-01 06:56:55.000 032 33347.05 305.11 2356.61 31.15 2011-02-01 06:56:56.000 032 33347.10 305.14 2356.60 31.15 2011-02-01 06:56:57.000 032 33347.12 305.14 2356.63 31.15 2011-02-01 06:56:58.000 032 33347.05 305.15 2356.57 31.15 2011-02-01 06:56:59.000 032 33347.19 305.12 2356.58 31.15 2011-02-01 06:57:00.000 032 33347.21 305.12 2356.56 31.15 2011-02-01 06:57:01.000 032 33347.17 305.11 2356.61 31.15 2011-02-01 06:57:02.000 032 33347.13 305.15 2356.55 31.15 2011-02-01 06:57:03.000 032 33347.21 305.10 2356.57 31.15 2011-02-01 06:57:04.000 032 33347.19 305.15 2356.58 31.15 2011-02-01 06:57:05.000 032 33347.16 305.18 2356.61 31.15 2011-02-01 06:57:06.000 032 33347.19 305.14 2356.63 31.15 2011-02-01 06:57:07.000 032 33347.22 305.16 2356.61 31.15 2011-02-01 06:57:08.000 032 33347.21 305.11 2356.68 31.15 2011-02-01 06:57:09.000 032 33347.18 305.16 2356.60 31.15 2011-02-01 06:57:10.000 032 33347.33 305.15 2356.60 31.15 2011-02-01 06:57:11.000 032 33347.21 305.15 2356.61 31.15 2011-02-01 06:57:12.000 032 33347.23 305.13 2356.58 31.15 2011-02-01 06:57:13.000 032 33347.31 305.13 2356.55 31.15 2011-02-01 06:57:14.000 032 33347.29 305.15 2356.66 31.15 2011-02-01 06:57:15.000 032 33347.35 305.17 2356.55 31.15 2011-02-01 06:57:16.000 032 33347.29 305.17 2356.52 31.15 2011-02-01 06:57:17.000 032 33347.33 305.17 2356.67 31.15 2011-02-01 06:57:18.000 032 33347.33 305.14 2356.63 31.15 2011-02-01 06:57:19.000 032 33347.32 305.16 2356.58 31.15 2011-02-01 06:57:20.000 032 33347.30 305.16 2356.63 31.15 2011-02-01 06:57:21.000 032 33347.25 305.18 2356.69 31.15 2011-02-01 06:57:22.000 032 33347.34 305.17 2356.60 31.15 2011-02-01 06:57:23.000 032 33347.27 305.18 2356.65 31.15 2011-02-01 06:57:24.000 032 33347.34 305.20 2356.60 31.15 2011-02-01 06:57:25.000 032 33347.28 305.20 2356.56 31.15 2011-02-01 06:57:26.000 032 33347.26 305.17 2356.60 31.15 2011-02-01 06:57:27.000 032 33347.27 305.19 2356.61 31.15 2011-02-01 06:57:28.000 032 33347.35 305.17 2356.58 31.15 2011-02-01 06:57:29.000 032 33347.29 305.22 2356.70 31.15 2011-02-01 06:57:30.000 032 33347.26 305.21 2356.66 31.15 2011-02-01 06:57:31.000 032 33347.24 305.20 2356.61 31.15 2011-02-01 06:57:32.000 032 33347.28 305.23 2356.66 31.15 2011-02-01 06:57:33.000 032 33347.27 305.21 2356.68 31.15 2011-02-01 06:57:34.000 032 33347.20 305.19 2356.60 31.15 2011-02-01 06:57:35.000 032 33347.38 305.16 2356.66 31.15 2011-02-01 06:57:36.000 032 33347.31 305.18 2356.63 31.15 2011-02-01 06:57:37.000 032 33347.29 305.18 2356.68 31.15 2011-02-01 06:57:38.000 032 33347.35 305.18 2356.54 31.15 2011-02-01 06:57:39.000 032 33347.33 305.21 2356.66 31.15 2011-02-01 06:57:40.000 032 33347.36 305.14 2356.68 31.15 2011-02-01 06:57:41.000 032 33347.37 305.18 2356.69 31.15 2011-02-01 06:57:42.000 032 33347.38 305.15 2356.62 31.15 2011-02-01 06:57:43.000 032 33347.34 305.17 2356.66 31.15 2011-02-01 06:57:44.000 032 33347.35 305.21 2356.60 31.15 2011-02-01 06:57:45.000 032 33347.31 305.15 2356.70 31.15 2011-02-01 06:57:46.000 032 33347.25 305.15 2356.58 31.15 2011-02-01 06:57:47.000 032 33347.43 305.21 2356.75 31.15 2011-02-01 06:57:48.000 032 33347.30 305.19 2356.74 31.15 2011-02-01 06:57:49.000 032 33347.27 305.14 2356.66 31.15 2011-02-01 06:57:50.000 032 33347.25 305.20 2356.76 31.15 2011-02-01 06:57:51.000 032 33347.22 305.17 2356.68 31.15 2011-02-01 06:57:52.000 032 33347.22 305.17 2356.76 31.15 2011-02-01 06:57:53.000 032 33347.22 305.20 2356.71 31.15 2011-02-01 06:57:54.000 032 33347.33 305.21 2356.70 31.15 2011-02-01 06:57:55.000 032 33347.31 305.22 2356.74 31.15 2011-02-01 06:57:56.000 032 33347.28 305.22 2356.74 31.15 2011-02-01 06:57:57.000 032 33347.22 305.19 2356.66 31.15 2011-02-01 06:57:58.000 032 33347.29 305.25 2356.76 31.15 2011-02-01 06:57:59.000 032 33347.21 305.23 2356.83 31.15 2011-02-01 06:58:00.000 032 33347.27 305.20 2356.76 31.15 2011-02-01 06:58:01.000 032 33347.28 305.19 2356.73 31.15 2011-02-01 06:58:02.000 032 33347.24 305.22 2356.74 31.15 2011-02-01 06:58:03.000 032 33347.31 305.20 2356.83 31.15 2011-02-01 06:58:04.000 032 33347.29 305.15 2356.76 31.15 2011-02-01 06:58:05.000 032 33347.31 305.21 2356.75 31.15 2011-02-01 06:58:06.000 032 33347.21 305.23 2356.72 31.15 2011-02-01 06:58:07.000 032 33347.30 305.20 2356.74 31.15 2011-02-01 06:58:08.000 032 33347.28 305.21 2356.76 31.15 2011-02-01 06:58:09.000 032 33347.29 305.23 2356.70 31.15 2011-02-01 06:58:10.000 032 33347.18 305.19 2356.77 31.15 2011-02-01 06:58:11.000 032 33347.30 305.19 2356.79 31.15 2011-02-01 06:58:12.000 032 33347.23 305.21 2356.77 31.15 2011-02-01 06:58:13.000 032 33347.29 305.22 2356.80 31.15 2011-02-01 06:58:14.000 032 33347.28 305.22 2356.78 31.15 2011-02-01 06:58:15.000 032 33347.33 305.20 2356.79 31.15 2011-02-01 06:58:16.000 032 33347.15 305.22 2356.72 31.15 2011-02-01 06:58:17.000 032 33347.22 305.22 2356.73 31.15 2011-02-01 06:58:18.000 032 33347.26 305.22 2356.76 31.15 2011-02-01 06:58:19.000 032 33347.19 305.25 2356.72 31.15 2011-02-01 06:58:20.000 032 33347.16 305.19 2356.70 31.15 2011-02-01 06:58:21.000 032 33347.16 305.20 2356.80 31.15 2011-02-01 06:58:22.000 032 33347.18 305.24 2356.80 31.15 2011-02-01 06:58:23.000 032 33347.30 305.22 2356.70 31.15 2011-02-01 06:58:24.000 032 33347.21 305.22 2356.76 31.15 2011-02-01 06:58:25.000 032 33347.29 305.25 2356.71 31.15 2011-02-01 06:58:26.000 032 33347.25 305.26 2356.78 31.15 2011-02-01 06:58:27.000 032 33347.17 305.22 2356.80 31.15 2011-02-01 06:58:28.000 032 33347.26 305.21 2356.76 31.15 2011-02-01 06:58:29.000 032 33347.33 305.23 2356.74 31.15 2011-02-01 06:58:30.000 032 33347.34 305.22 2356.70 31.15 2011-02-01 06:58:31.000 032 33347.25 305.24 2356.76 31.15 2011-02-01 06:58:32.000 032 33347.25 305.24 2356.78 31.15 2011-02-01 06:58:33.000 032 33347.28 305.22 2356.74 31.15 2011-02-01 06:58:34.000 032 33347.27 305.22 2356.67 31.15 2011-02-01 06:58:35.000 032 33347.30 305.22 2356.81 31.15 2011-02-01 06:58:36.000 032 33347.29 305.21 2356.79 31.15 2011-02-01 06:58:37.000 032 33347.36 305.20 2356.82 31.15 2011-02-01 06:58:38.000 032 33347.43 305.18 2356.76 31.15 2011-02-01 06:58:39.000 032 33347.34 305.17 2356.78 31.15 2011-02-01 06:58:40.000 032 33347.42 305.15 2356.85 31.15 2011-02-01 06:58:41.000 032 33347.40 305.15 2356.76 31.15 2011-02-01 06:58:42.000 032 33347.41 305.12 2356.67 31.15 2011-02-01 06:58:43.000 032 33347.46 305.12 2356.79 31.15 2011-02-01 06:58:44.000 032 33347.40 305.13 2356.82 31.15 2011-02-01 06:58:45.000 032 33347.52 305.13 2356.77 31.15 2011-02-01 06:58:46.000 032 33347.45 305.13 2356.81 31.15 2011-02-01 06:58:47.000 032 33347.57 305.10 2356.89 31.15 2011-02-01 06:58:48.000 032 33347.49 305.09 2356.86 31.15 2011-02-01 06:58:49.000 032 33347.44 305.13 2356.73 31.15 2011-02-01 06:58:50.000 032 33347.63 305.10 2356.80 31.15 2011-02-01 06:58:51.000 032 33347.64 305.08 2356.78 31.15 2011-02-01 06:58:52.000 032 33347.55 305.07 2356.82 31.15 2011-02-01 06:58:53.000 032 33347.71 305.05 2356.80 31.15 2011-02-01 06:58:54.000 032 33347.71 305.04 2356.73 31.15 2011-02-01 06:58:55.000 032 33347.65 305.06 2356.74 31.15 2011-02-01 06:58:56.000 032 33347.74 305.07 2356.80 31.15 2011-02-01 06:58:57.000 032 33347.70 305.05 2356.75 31.15 2011-02-01 06:58:58.000 032 33347.74 305.03 2356.71 31.15 2011-02-01 06:58:59.000 032 33347.67 305.02 2356.70 31.15 2011-02-01 06:59:00.000 032 33347.70 305.03 2356.67 31.15 2011-02-01 06:59:01.000 032 33347.80 305.03 2356.76 31.15 2011-02-01 06:59:02.000 032 33347.70 305.03 2356.72 31.15 2011-02-01 06:59:03.000 032 33347.81 305.05 2356.66 31.15 2011-02-01 06:59:04.000 032 33347.79 305.04 2356.77 31.15 2011-02-01 06:59:05.000 032 33347.82 305.02 2356.68 31.15 2011-02-01 06:59:06.000 032 33347.74 305.01 2356.67 31.15 2011-02-01 06:59:07.000 032 33347.75 305.05 2356.70 31.15 2011-02-01 06:59:08.000 032 33347.81 305.06 2356.69 31.15 2011-02-01 06:59:09.000 032 33347.79 305.05 2356.70 31.15 2011-02-01 06:59:10.000 032 33347.86 305.05 2356.66 31.15 2011-02-01 06:59:11.000 032 33347.78 305.03 2356.71 31.15 2011-02-01 06:59:12.000 032 33347.83 305.05 2356.77 31.15 2011-02-01 06:59:13.000 032 33347.90 305.10 2356.60 31.15 2011-02-01 06:59:14.000 032 33347.77 305.10 2356.67 31.15 2011-02-01 06:59:15.000 032 33347.72 305.08 2356.68 31.15 2011-02-01 06:59:16.000 032 33347.77 305.10 2356.61 31.15 2011-02-01 06:59:17.000 032 33347.68 305.08 2356.66 31.15 2011-02-01 06:59:18.000 032 33347.77 305.06 2356.60 31.15 2011-02-01 06:59:19.000 032 33347.69 305.12 2356.66 31.15 2011-02-01 06:59:20.000 032 33347.89 305.12 2356.67 31.15 2011-02-01 06:59:21.000 032 33347.75 305.12 2356.63 31.15 2011-02-01 06:59:22.000 032 33347.79 305.14 2356.67 31.15 2011-02-01 06:59:23.000 032 33347.75 305.07 2356.69 31.15 2011-02-01 06:59:24.000 032 33347.84 305.09 2356.66 31.15 2011-02-01 06:59:25.000 032 33347.80 305.13 2356.58 31.15 2011-02-01 06:59:26.000 032 33347.85 305.13 2356.70 31.15 2011-02-01 06:59:27.000 032 33347.89 305.11 2356.74 31.15 2011-02-01 06:59:28.000 032 33347.92 305.12 2356.66 31.15 2011-02-01 06:59:29.000 032 33347.96 305.09 2356.73 31.15 2011-02-01 06:59:30.000 032 33347.92 305.05 2356.71 31.15 2011-02-01 06:59:31.000 032 33348.01 305.11 2356.79 31.15 2011-02-01 06:59:32.000 032 33347.98 305.06 2356.64 31.15 2011-02-01 06:59:33.000 032 33347.95 305.07 2356.67 31.15 2011-02-01 06:59:34.000 032 33348.02 305.07 2356.69 31.15 2011-02-01 06:59:35.000 032 33348.14 305.08 2356.67 31.15 2011-02-01 06:59:36.000 032 33348.09 305.05 2356.63 31.15 2011-02-01 06:59:37.000 032 33348.05 305.00 2356.67 31.15 2011-02-01 06:59:38.000 032 33348.14 305.01 2356.75 31.15 2011-02-01 06:59:39.000 032 33348.05 305.01 2356.67 31.15 2011-02-01 06:59:40.000 032 33348.24 305.01 2356.80 31.15 2011-02-01 06:59:41.000 032 33348.19 304.99 2356.66 31.15 2011-02-01 06:59:42.000 032 33348.17 304.97 2356.62 31.15 2011-02-01 06:59:43.000 032 33348.29 304.94 2356.64 31.15 2011-02-01 06:59:44.000 032 33348.30 304.95 2356.72 31.15 2011-02-01 06:59:45.000 032 33348.30 304.94 2356.65 31.15 2011-02-01 06:59:46.000 032 33348.23 304.98 2356.58 31.15 2011-02-01 06:59:47.000 032 33348.32 304.91 2356.67 31.15 2011-02-01 06:59:48.000 032 33348.27 304.94 2356.66 31.15 2011-02-01 06:59:49.000 032 33348.42 304.91 2356.58 31.15 2011-02-01 06:59:50.000 032 33348.37 304.95 2356.64 31.15 2011-02-01 06:59:51.000 032 33348.34 304.97 2356.60 31.15 2011-02-01 06:59:52.000 032 33348.33 304.99 2356.59 31.15 2011-02-01 06:59:53.000 032 33348.41 304.96 2356.60 31.15 2011-02-01 06:59:54.000 032 33348.30 304.96 2356.68 31.15 2011-02-01 06:59:55.000 032 33348.29 304.98 2356.60 31.15 2011-02-01 06:59:56.000 032 33348.38 304.96 2356.64 31.15 2011-02-01 06:59:57.000 032 33348.38 304.97 2356.65 31.15 2011-02-01 06:59:58.000 032 33348.26 304.94 2356.59 31.15 2011-02-01 06:59:59.000 032 33348.37 305.00 2356.62 31.15 2011-02-01 07:00:00.000 032 33348.32 305.01 2356.60 31.15 2011-02-01 07:00:01.000 032 33348.28 305.02 2356.61 31.15 2011-02-01 07:00:02.000 032 33348.15 305.07 2356.58 31.15 2011-02-01 07:00:03.000 032 33348.25 305.07 2356.64 31.15 2011-02-01 07:00:04.000 032 33348.30 305.06 2356.62 31.15 2011-02-01 07:00:05.000 032 33348.14 305.05 2356.67 31.15 2011-02-01 07:00:06.000 032 33348.25 305.08 2356.70 31.15 2011-02-01 07:00:07.000 032 33348.27 305.05 2356.70 31.14 2011-02-01 07:00:08.000 032 33348.23 305.05 2356.68 31.14 2011-02-01 07:00:09.000 032 33348.11 305.08 2356.64 31.15 2011-02-01 07:00:10.000 032 33348.08 305.08 2356.83 31.15 2011-02-01 07:00:11.000 032 33348.17 305.08 2356.78 31.15 2011-02-01 07:00:12.000 032 33348.10 305.09 2356.78 31.14 2011-02-01 07:00:13.000 032 33348.14 305.15 2356.83 31.15 2011-02-01 07:00:14.000 032 33348.16 305.13 2356.71 31.15 2011-02-01 07:00:15.000 032 33348.10 305.13 2356.77 31.14 2011-02-01 07:00:16.000 032 33348.07 305.12 2356.81 31.15 2011-02-01 07:00:17.000 032 33348.08 305.19 2356.76 31.14 2011-02-01 07:00:18.000 032 33347.99 305.21 2356.73 31.15 2011-02-01 07:00:19.000 032 33347.98 305.22 2356.79 31.15 2011-02-01 07:00:20.000 032 33347.99 305.23 2356.83 31.15 2011-02-01 07:00:21.000 032 33348.01 305.29 2356.85 31.14 2011-02-01 07:00:22.000 032 33347.85 305.28 2356.89 31.15 2011-02-01 07:00:23.000 032 33347.97 305.32 2356.88 31.15 2011-02-01 07:00:24.000 032 33347.83 305.33 2356.83 31.15 2011-02-01 07:00:25.000 032 33347.85 305.37 2356.91 31.14 2011-02-01 07:00:26.000 032 33347.86 305.38 2356.95 31.15 2011-02-01 07:00:27.000 032 33347.79 305.40 2356.97 31.14 2011-02-01 07:00:28.000 032 33347.75 305.41 2356.97 31.14 2011-02-01 07:00:29.000 032 33347.66 305.46 2357.04 31.14 2011-02-01 07:00:30.000 032 33347.68 305.46 2357.07 31.14 2011-02-01 07:00:31.000 032 33347.71 305.44 2357.08 31.14 2011-02-01 07:00:32.000 032 33347.64 305.50 2357.10 31.15 2011-02-01 07:00:33.000 032 33347.67 305.50 2357.16 31.14 2011-02-01 07:00:34.000 032 33347.69 305.51 2357.16 31.14 2011-02-01 07:00:35.000 032 33347.68 305.58 2357.14 31.14 2011-02-01 07:00:36.000 032 33347.65 305.55 2357.17 31.14 2011-02-01 07:00:37.000 032 33347.69 305.57 2357.22 31.14 2011-02-01 07:00:38.000 032 33347.62 305.58 2357.24 31.14 2011-02-01 07:00:39.000 032 33347.55 305.55 2357.31 31.14 2011-02-01 07:00:40.000 032 33347.73 305.61 2357.30 31.14 2011-02-01 07:00:41.000 032 33347.59 305.57 2357.36 31.14 2011-02-01 07:00:42.000 032 33347.52 305.56 2357.36 31.14 2011-02-01 07:00:43.000 032 33347.55 305.67 2357.34 31.14 2011-02-01 07:00:44.000 032 33347.62 305.66 2357.34 31.14 2011-02-01 07:00:45.000 032 33347.53 305.63 2357.46 31.14 2011-02-01 07:00:46.000 032 33347.51 305.71 2357.32 31.14 2011-02-01 07:00:47.000 032 33347.52 305.70 2357.47 31.14 2011-02-01 07:00:48.000 032 33347.53 305.71 2357.49 31.14 2011-02-01 07:00:49.000 032 33347.54 305.72 2357.44 31.14 2011-02-01 07:00:50.000 032 33347.49 305.73 2357.60 31.14 2011-02-01 07:00:51.000 032 33347.45 305.81 2357.58 31.14 2011-02-01 07:00:52.000 032 33347.42 305.79 2357.57 31.14 2011-02-01 07:00:53.000 032 33347.36 305.78 2357.59 31.14 2011-02-01 07:00:54.000 032 33347.45 305.81 2357.55 31.14 2011-02-01 07:00:55.000 032 33347.36 305.82 2357.63 31.14 2011-02-01 07:00:56.000 032 33347.33 305.86 2357.60 31.14 2011-02-01 07:00:57.000 032 33347.33 305.82 2357.68 31.14 2011-02-01 07:00:58.000 032 33347.18 305.88 2357.63 31.14 2011-02-01 07:00:59.000 032 33347.38 305.90 2357.73 31.14 2011-02-01 07:01:00.000 032 33347.35 305.92 2357.72 31.14 2011-02-01 07:01:01.000 032 33347.22 305.89 2357.82 31.14 2011-02-01 07:01:02.000 032 33347.17 305.92 2357.76 31.14 2011-02-01 07:01:03.000 032 33347.21 305.91 2357.82 31.14 2011-02-01 07:01:04.000 032 33347.11 305.98 2357.85 31.14 2011-02-01 07:01:05.000 032 33347.12 305.92 2357.91 31.14 2011-02-01 07:01:06.000 032 33347.09 305.95 2357.89 31.14 2011-02-01 07:01:07.000 032 33347.18 305.99 2357.92 31.14 2011-02-01 07:01:08.000 032 33347.09 306.00 2357.96 31.14 2011-02-01 07:01:09.000 032 33347.06 306.00 2357.93 31.14 2011-02-01 07:01:10.000 032 33347.17 305.99 2358.01 31.14 2011-02-01 07:01:11.000 032 33347.09 306.00 2357.94 31.14 2011-02-01 07:01:12.000 032 33347.18 306.01 2357.99 31.14 2011-02-01 07:01:13.000 032 33347.16 305.99 2358.04 31.14 2011-02-01 07:01:14.000 032 33347.12 306.04 2358.13 31.14 2011-02-01 07:01:15.000 032 33347.08 306.02 2358.13 31.14 2011-02-01 07:01:16.000 032 33347.09 306.02 2358.10 31.14 2011-02-01 07:01:17.000 032 33347.18 306.06 2358.12 31.14 2011-02-01 07:01:18.000 032 33347.14 306.05 2358.06 31.14 2011-02-01 07:01:19.000 032 33347.16 306.06 2358.13 31.14 2011-02-01 07:01:20.000 032 33347.16 305.99 2358.13 31.14 2011-02-01 07:01:21.000 032 33347.21 306.07 2358.31 31.14 2011-02-01 07:01:22.000 032 33347.09 306.12 2358.20 31.14 2011-02-01 07:01:23.000 032 33347.00 306.13 2358.22 31.14 2011-02-01 07:01:24.000 032 33347.10 306.12 2358.19 31.14 2011-02-01 07:01:25.000 032 33347.09 306.13 2358.22 31.14 2011-02-01 07:01:26.000 032 33347.12 306.13 2358.28 31.14 2011-02-01 07:01:27.000 032 33347.06 306.13 2358.18 31.14 2011-02-01 07:01:28.000 032 33347.00 306.18 2358.37 31.14 2011-02-01 07:01:29.000 032 33347.08 306.12 2358.38 31.14 2011-02-01 07:01:30.000 032 33347.03 306.12 2358.33 31.14 2011-02-01 07:01:31.000 032 33347.06 306.17 2358.37 31.14 2011-02-01 07:01:32.000 032 33347.06 306.19 2358.37 31.14 2011-02-01 07:01:33.000 032 33347.09 306.18 2358.41 31.14 2011-02-01 07:01:34.000 032 33347.13 306.16 2358.42 31.14 2011-02-01 07:01:35.000 032 33347.05 306.16 2358.43 31.14 2011-02-01 07:01:36.000 032 33346.94 306.16 2358.45 31.14 2011-02-01 07:01:37.000 032 33347.07 306.19 2358.43 31.14 2011-02-01 07:01:38.000 032 33347.00 306.15 2358.44 31.14 2011-02-01 07:01:39.000 032 33347.01 306.18 2358.38 31.14 2011-02-01 07:01:40.000 032 33346.99 306.21 2358.47 31.14 2011-02-01 07:01:41.000 032 33346.95 306.21 2358.47 31.14 2011-02-01 07:01:42.000 032 33346.93 306.21 2358.48 31.14 2011-02-01 07:01:43.000 032 33346.97 306.21 2358.50 31.14 2011-02-01 07:01:44.000 032 33347.00 306.22 2358.53 31.14 2011-02-01 07:01:45.000 032 33346.97 306.21 2358.56 31.14 2011-02-01 07:01:46.000 032 33346.96 306.25 2358.53 31.14 2011-02-01 07:01:47.000 032 33346.91 306.25 2358.60 31.14 2011-02-01 07:01:48.000 032 33347.05 306.25 2358.59 31.14 2011-02-01 07:01:49.000 032 33347.03 306.28 2358.56 31.14 2011-02-01 07:01:50.000 032 33346.99 306.24 2358.57 31.14 2011-02-01 07:01:51.000 032 33347.05 306.27 2358.58 31.14 2011-02-01 07:01:52.000 032 33346.85 306.27 2358.60 31.14 2011-02-01 07:01:53.000 032 33347.03 306.29 2358.63 31.14 2011-02-01 07:01:54.000 032 33347.00 306.25 2358.65 31.14 2011-02-01 07:01:55.000 032 33346.97 306.23 2358.63 31.14 2011-02-01 07:01:56.000 032 33346.98 306.29 2358.71 31.14 2011-02-01 07:01:57.000 032 33346.98 306.22 2358.76 31.14 2011-02-01 07:01:58.000 032 33346.99 306.32 2358.63 31.14 2011-02-01 07:01:59.000 032 33346.99 306.29 2358.72 31.14 2011-02-01 07:02:00.000 032 33346.92 306.29 2358.63 31.14 2011-02-01 07:02:01.000 032 33347.06 306.30 2358.74 31.14 2011-02-01 07:02:02.000 032 33347.07 306.29 2358.69 31.14 2011-02-01 07:02:03.000 032 33346.94 306.31 2358.68 31.14 2011-02-01 07:02:04.000 032 33346.98 306.26 2358.73 31.14 2011-02-01 07:02:05.000 032 33347.08 306.25 2358.72 31.14 2011-02-01 07:02:06.000 032 33347.06 306.28 2358.79 31.14 2011-02-01 07:02:07.000 032 33347.12 306.27 2358.78 31.14 2011-02-01 07:02:08.000 032 33347.03 306.23 2358.71 31.14 2011-02-01 07:02:09.000 032 33347.07 306.25 2358.68 31.14 2011-02-01 07:02:10.000 032 33347.06 306.20 2358.80 31.14 2011-02-01 07:02:11.000 032 33347.09 306.23 2358.77 31.14 2011-02-01 07:02:12.000 032 33347.12 306.23 2358.82 31.14 2011-02-01 07:02:13.000 032 33347.11 306.23 2358.76 31.14 2011-02-01 07:02:14.000 032 33347.19 306.28 2358.80 31.14 2011-02-01 07:02:15.000 032 33347.05 306.28 2358.81 31.14 2011-02-01 07:02:16.000 032 33347.12 306.27 2358.86 31.14 2011-02-01 07:02:17.000 032 33347.15 306.26 2358.85 31.14 2011-02-01 07:02:18.000 032 33347.03 306.24 2358.80 31.14 2011-02-01 07:02:19.000 032 33347.19 306.32 2358.76 31.14 2011-02-01 07:02:20.000 032 33347.14 306.26 2358.81 31.14 2011-02-01 07:02:21.000 032 33347.14 306.24 2358.86 31.14 2011-02-01 07:02:22.000 032 33347.12 306.27 2358.79 31.14 2011-02-01 07:02:23.000 032 33347.36 306.27 2358.81 31.14 2011-02-01 07:02:24.000 032 33347.31 306.27 2358.81 31.14 2011-02-01 07:02:25.000 032 33347.36 306.23 2358.80 31.14 2011-02-01 07:02:26.000 032 33347.44 306.23 2358.80 31.14 2011-02-01 07:02:27.000 032 33347.40 306.18 2358.77 31.14 2011-02-01 07:02:28.000 032 33347.46 306.21 2358.74 31.14 2011-02-01 07:02:29.000 032 33347.43 306.17 2358.87 31.14 2011-02-01 07:02:30.000 032 33347.50 306.15 2358.74 31.14 2011-02-01 07:02:31.000 032 33347.57 306.15 2358.73 31.14 2011-02-01 07:02:32.000 032 33347.62 306.19 2358.82 31.14 2011-02-01 07:02:33.000 032 33347.57 306.16 2358.82 31.14 2011-02-01 07:02:34.000 032 33347.66 306.17 2358.81 31.14 2011-02-01 07:02:35.000 032 33347.63 306.12 2358.78 31.14 2011-02-01 07:02:36.000 032 33347.63 306.11 2358.76 31.14 2011-02-01 07:02:37.000 032 33347.65 306.17 2358.71 31.14 2011-02-01 07:02:38.000 032 33347.74 306.19 2358.74 31.14 2011-02-01 07:02:39.000 032 33347.70 306.13 2358.72 31.14 2011-02-01 07:02:40.000 032 33347.72 306.13 2358.71 31.14 2011-02-01 07:02:41.000 032 33347.65 306.09 2358.72 31.14 2011-02-01 07:02:42.000 032 33347.75 306.10 2358.71 31.14 2011-02-01 07:02:43.000 032 33347.77 306.05 2358.69 31.14 2011-02-01 07:02:44.000 032 33347.77 306.06 2358.69 31.14 2011-02-01 07:02:45.000 032 33347.82 306.07 2358.71 31.14 2011-02-01 07:02:46.000 032 33347.83 306.00 2358.66 31.14 2011-02-01 07:02:47.000 032 33347.87 306.02 2358.71 31.14 2011-02-01 07:02:48.000 032 33347.85 306.00 2358.72 31.14 2011-02-01 07:02:49.000 032 33347.83 306.00 2358.69 31.14 2011-02-01 07:02:50.000 032 33347.96 305.97 2358.63 31.14 2011-02-01 07:02:51.000 032 33348.01 305.98 2358.66 31.14 2011-02-01 07:02:52.000 032 33347.95 306.03 2358.57 31.14 2011-02-01 07:02:53.000 032 33347.95 305.97 2358.64 31.14 2011-02-01 07:02:54.000 032 33347.97 305.97 2358.58 31.14 2011-02-01 07:02:55.000 032 33347.94 305.96 2358.66 31.14 2011-02-01 07:02:56.000 032 33348.04 305.96 2358.56 31.14 2011-02-01 07:02:57.000 032 33347.97 305.94 2358.56 31.14 2011-02-01 07:02:58.000 032 33348.14 305.94 2358.59 31.14 2011-02-01 07:02:59.000 032 33348.06 305.91 2358.58 31.14 2011-02-01 07:03:00.000 032 33348.00 305.91 2358.53 31.14 2011-02-01 07:03:01.000 032 33348.04 305.94 2358.59 31.14 2011-02-01 07:03:02.000 032 33348.09 305.92 2358.57 31.14 2011-02-01 07:03:03.000 032 33348.05 305.92 2358.45 31.14 2011-02-01 07:03:04.000 032 33348.10 305.89 2358.50 31.14 2011-02-01 07:03:05.000 032 33348.06 305.90 2358.48 31.14 2011-02-01 07:03:06.000 032 33348.07 305.93 2358.47 31.14 2011-02-01 07:03:07.000 032 33348.10 305.93 2358.55 31.14 2011-02-01 07:03:08.000 032 33348.15 305.87 2358.53 31.14 2011-02-01 07:03:09.000 032 33348.27 305.83 2358.51 31.14 2011-02-01 07:03:10.000 032 33348.10 305.87 2358.47 31.14 2011-02-01 07:03:11.000 032 33348.09 305.83 2358.55 31.14 2011-02-01 07:03:12.000 032 33348.17 305.83 2358.50 31.14 2011-02-01 07:03:13.000 032 33348.24 305.82 2358.49 31.14 2011-02-01 07:03:14.000 032 33348.30 305.85 2358.50 31.14 2011-02-01 07:03:15.000 032 33348.26 305.87 2358.55 31.14 2011-02-01 07:03:16.000 032 33348.18 305.83 2358.55 31.14 2011-02-01 07:03:17.000 032 33348.18 305.78 2358.37 31.14 2011-02-01 07:03:18.000 032 33348.18 305.82 2358.34 31.14 2011-02-01 07:03:19.000 032 33348.25 305.79 2358.50 31.14 2011-02-01 07:03:20.000 032 33348.25 305.82 2358.44 31.14 2011-02-01 07:03:21.000 032 33348.25 305.84 2358.49 31.14 2011-02-01 07:03:22.000 032 33348.27 305.82 2358.36 31.14 2011-02-01 07:03:23.000 032 33348.47 305.82 2358.48 31.14 2011-02-01 07:03:24.000 032 33348.32 305.80 2358.47 31.14 2011-02-01 07:03:25.000 032 33348.33 305.83 2358.43 31.14 2011-02-01 07:03:26.000 032 33348.38 305.83 2358.48 31.14 2011-02-01 07:03:27.000 032 33348.40 305.81 2358.47 31.14 2011-02-01 07:03:28.000 032 33348.37 305.86 2358.38 31.14 2011-02-01 07:03:29.000 032 33348.39 305.83 2358.37 31.14 2011-02-01 07:03:30.000 032 33348.39 305.83 2358.38 31.14 2011-02-01 07:03:31.000 032 33348.48 305.81 2358.44 31.14 2011-02-01 07:03:32.000 032 33348.39 305.80 2358.40 31.14 2011-02-01 07:03:33.000 032 33348.46 305.87 2358.38 31.14 2011-02-01 07:03:34.000 032 33348.52 305.88 2358.37 31.14 2011-02-01 07:03:35.000 032 33348.58 305.82 2358.37 31.14 2011-02-01 07:03:36.000 032 33348.52 305.80 2358.33 31.14 2011-02-01 07:03:37.000 032 33348.57 305.82 2358.38 31.14 2011-02-01 07:03:38.000 032 33348.55 305.84 2358.44 31.14 2011-02-01 07:03:39.000 032 33348.51 305.77 2358.45 31.14 2011-02-01 07:03:40.000 032 33348.63 305.77 2358.41 31.14 2011-02-01 07:03:41.000 032 33348.66 305.76 2358.41 31.14 2011-02-01 07:03:42.000 032 33348.63 305.72 2358.36 31.14 2011-02-01 07:03:43.000 032 33348.79 305.75 2358.41 31.14 2011-02-01 07:03:44.000 032 33348.74 305.77 2358.38 31.14 2011-02-01 07:03:45.000 032 33348.82 305.71 2358.30 31.14 2011-02-01 07:03:46.000 032 33348.76 305.69 2358.30 31.14 2011-02-01 07:03:47.000 032 33348.77 305.71 2358.34 31.14 2011-02-01 07:03:48.000 032 33348.80 305.68 2358.26 31.14 2011-02-01 07:03:49.000 032 33348.83 305.62 2358.38 31.14 2011-02-01 07:03:50.000 032 33348.93 305.65 2358.40 31.14 2011-02-01 07:03:51.000 032 33348.91 305.71 2358.34 31.14 2011-02-01 07:03:52.000 032 33348.89 305.66 2358.28 31.14 2011-02-01 07:03:53.000 032 33348.91 305.65 2358.28 31.14 2011-02-01 07:03:54.000 032 33348.89 305.61 2358.25 31.14 2011-02-01 07:03:55.000 032 33348.86 305.69 2358.26 31.14 2011-02-01 07:03:56.000 032 33348.81 305.72 2358.33 31.14 2011-02-01 07:03:57.000 032 33348.86 305.73 2358.34 31.14 2011-02-01 07:03:58.000 032 33348.83 305.74 2358.33 31.14 2011-02-01 07:03:59.000 032 33348.85 305.74 2358.28 31.14 2011-02-01 07:04:00.000 032 33348.80 305.78 2358.30 31.14 2011-02-01 07:04:01.000 032 33348.83 305.73 2358.37 31.14 2011-02-01 07:04:02.000 032 33348.76 305.74 2358.29 31.14 2011-02-01 07:04:03.000 032 33348.80 305.76 2358.26 31.14 2011-02-01 07:04:04.000 032 33348.92 305.74 2358.34 31.14 2011-02-01 07:04:05.000 032 33348.82 305.73 2358.32 31.14 2011-02-01 07:04:06.000 032 33348.83 305.71 2358.28 31.14 2011-02-01 07:04:07.000 032 33348.85 305.70 2358.31 31.14 2011-02-01 07:04:08.000 032 33348.89 305.71 2358.27 31.14 2011-02-01 07:04:09.000 032 33348.89 305.72 2358.30 31.14 2011-02-01 07:04:10.000 032 33348.88 305.70 2358.35 31.14 2011-02-01 07:04:11.000 032 33348.90 305.73 2358.31 31.14 2011-02-01 07:04:12.000 032 33348.94 305.68 2358.30 31.14 2011-02-01 07:04:13.000 032 33348.87 305.68 2358.40 31.14 2011-02-01 07:04:14.000 032 33348.94 305.68 2358.35 31.14 2011-02-01 07:04:15.000 032 33348.87 305.72 2358.31 31.14 2011-02-01 07:04:16.000 032 33348.89 305.72 2358.38 31.14 2011-02-01 07:04:17.000 032 33348.96 305.71 2358.42 31.14 2011-02-01 07:04:18.000 032 33348.98 305.73 2358.36 31.14 2011-02-01 07:04:19.000 032 33348.95 305.75 2358.36 31.14 2011-02-01 07:04:20.000 032 33348.88 305.76 2358.31 31.14 2011-02-01 07:04:21.000 032 33348.85 305.75 2358.40 31.14 2011-02-01 07:04:22.000 032 33348.96 305.81 2358.34 31.14 2011-02-01 07:04:23.000 032 33348.92 305.79 2358.47 31.14 2011-02-01 07:04:24.000 032 33348.85 305.79 2358.38 31.14 2011-02-01 07:04:25.000 032 33348.82 305.83 2358.46 31.14 2011-02-01 07:04:26.000 032 33348.86 305.80 2358.38 31.14 2011-02-01 07:04:27.000 032 33348.83 305.84 2358.36 31.14 2011-02-01 07:04:28.000 032 33348.89 305.83 2358.47 31.14 2011-02-01 07:04:29.000 032 33348.85 305.83 2358.42 31.14 2011-02-01 07:04:30.000 032 33348.85 305.82 2358.43 31.14 2011-02-01 07:04:31.000 032 33348.89 305.81 2358.43 31.14 2011-02-01 07:04:32.000 032 33348.88 305.82 2358.42 31.14 2011-02-01 07:04:33.000 032 33348.85 305.83 2358.39 31.14 2011-02-01 07:04:34.000 032 33348.88 305.84 2358.48 31.14 2011-02-01 07:04:35.000 032 33348.80 305.84 2358.48 31.14 2011-02-01 07:04:36.000 032 33348.92 305.82 2358.44 31.14 2011-02-01 07:04:37.000 032 33348.94 305.81 2358.43 31.14 2011-02-01 07:04:38.000 032 33348.88 305.79 2358.60 31.14 2011-02-01 07:04:39.000 032 33349.05 305.80 2358.55 31.14 2011-02-01 07:04:40.000 032 33348.90 305.82 2358.50 31.14 2011-02-01 07:04:41.000 032 33348.98 305.81 2358.49 31.14 2011-02-01 07:04:42.000 032 33348.95 305.79 2358.54 31.14 2011-02-01 07:04:43.000 032 33348.93 305.78 2358.49 31.14 2011-02-01 07:04:44.000 032 33348.96 305.81 2358.55 31.14 2011-02-01 07:04:45.000 032 33348.91 305.82 2358.55 31.14 2011-02-01 07:04:46.000 032 33348.98 305.82 2358.55 31.14 2011-02-01 07:04:47.000 032 33349.03 305.85 2358.56 31.14 2011-02-01 07:04:48.000 032 33348.94 305.83 2358.51 31.14 2011-02-01 07:04:49.000 032 33348.95 305.85 2358.47 31.14 2011-02-01 07:04:50.000 032 33349.06 305.84 2358.53 31.14 2011-02-01 07:04:51.000 032 33349.01 305.90 2358.51 31.14 2011-02-01 07:04:52.000 032 33349.06 305.89 2358.55 31.14 2011-02-01 07:04:53.000 032 33348.87 305.88 2358.51 31.14 2011-02-01 07:04:54.000 032 33349.02 305.89 2358.49 31.14 2011-02-01 07:04:55.000 032 33349.03 305.92 2358.59 31.14 2011-02-01 07:04:56.000 032 33349.01 305.95 2358.55 31.14 2011-02-01 07:04:57.000 032 33348.97 305.94 2358.56 31.14 2011-02-01 07:04:58.000 032 33349.07 305.94 2358.54 31.14 2011-02-01 07:04:59.000 032 33349.06 305.88 2358.57 31.14 2011-02-01 07:05:00.000 032 33348.99 305.91 2358.57 31.14 2011-02-01 07:05:01.000 032 33349.02 305.96 2358.60 31.14 2011-02-01 07:05:02.000 032 33349.02 305.96 2358.58 31.14 2011-02-01 07:05:03.000 032 33349.01 306.00 2358.57 31.14 2011-02-01 07:05:04.000 032 33349.08 306.00 2358.65 31.14 2011-02-01 07:05:05.000 032 33348.97 306.00 2358.65 31.14 2011-02-01 07:05:06.000 032 33349.04 306.00 2358.56 31.14 2011-02-01 07:05:07.000 032 33349.07 306.02 2358.63 31.14 2011-02-01 07:05:08.000 032 33349.00 306.07 2358.67 31.14 2011-02-01 07:05:09.000 032 33349.00 305.98 2358.62 31.14 2011-02-01 07:05:10.000 032 33349.01 306.01 2358.70 31.14 2011-02-01 07:05:11.000 032 33349.00 305.94 2358.71 31.14 2011-02-01 07:05:12.000 032 33349.04 305.95 2358.68 31.14 2011-02-01 07:05:13.000 032 33349.08 306.00 2358.68 31.14 2011-02-01 07:05:14.000 032 33349.10 305.99 2358.71 31.14 2011-02-01 07:05:15.000 032 33349.12 305.99 2358.74 31.14 2011-02-01 07:05:16.000 032 33349.08 306.01 2358.71 31.14 2011-02-01 07:05:17.000 032 33349.13 306.03 2358.79 31.14 2011-02-01 07:05:18.000 032 33349.12 306.04 2358.67 31.14 2011-02-01 07:05:19.000 032 33349.06 306.05 2358.74 31.14 2011-02-01 07:05:20.000 032 33349.10 306.04 2358.74 31.14 2011-02-01 07:05:21.000 032 33349.04 306.06 2358.74 31.14 2011-02-01 07:05:22.000 032 33349.14 306.05 2358.70 31.14 2011-02-01 07:05:23.000 032 33349.08 306.07 2358.67 31.14 2011-02-01 07:05:24.000 032 33349.06 306.11 2358.71 31.14 2011-02-01 07:05:25.000 032 33349.02 306.08 2358.76 31.14 2011-02-01 07:05:26.000 032 33349.04 306.14 2358.81 31.14 2011-02-01 07:05:27.000 032 33349.07 306.12 2358.74 31.14 2011-02-01 07:05:28.000 032 33348.99 306.18 2358.74 31.14 2011-02-01 07:05:29.000 032 33348.98 306.17 2358.76 31.14 2011-02-01 07:05:30.000 032 33349.05 306.16 2358.71 31.14 2011-02-01 07:05:31.000 032 33349.06 306.17 2358.83 31.14 2011-02-01 07:05:32.000 032 33349.00 306.16 2358.75 31.14 2011-02-01 07:05:33.000 032 33348.91 306.23 2358.79 31.14 2011-02-01 07:05:34.000 032 33348.94 306.19 2358.78 31.14 2011-02-01 07:05:35.000 032 33348.96 306.19 2358.88 31.14 2011-02-01 07:05:36.000 032 33348.92 306.18 2358.83 31.14 2011-02-01 07:05:37.000 032 33348.99 306.22 2358.79 31.14 2011-02-01 07:05:38.000 032 33348.92 306.27 2358.86 31.14 2011-02-01 07:05:39.000 032 33348.89 306.29 2358.84 31.14 2011-02-01 07:05:40.000 032 33348.93 306.35 2358.94 31.14 2011-02-01 07:05:41.000 032 33348.87 306.34 2358.89 31.14 2011-02-01 07:05:42.000 032 33348.75 306.39 2358.91 31.14 2011-02-01 07:05:43.000 032 33348.79 306.44 2358.91 31.14 2011-02-01 07:05:44.000 032 33348.80 306.42 2358.92 31.14 2011-02-01 07:05:45.000 032 33348.68 306.44 2358.91 31.14 2011-02-01 07:05:46.000 032 33348.75 306.43 2358.96 31.14 2011-02-01 07:05:47.000 032 33348.67 306.39 2358.94 31.14 2011-02-01 07:05:48.000 032 33348.68 306.39 2358.94 31.14 2011-02-01 07:05:49.000 032 33348.74 306.45 2359.06 31.14 2011-02-01 07:05:50.000 032 33348.78 306.42 2359.01 31.14 2011-02-01 07:05:51.000 032 33348.73 306.42 2358.99 31.14 2011-02-01 07:05:52.000 032 33348.79 306.42 2359.05 31.14 2011-02-01 07:05:53.000 032 33348.80 306.37 2359.13 31.14 2011-02-01 07:05:54.000 032 33348.84 306.39 2359.12 31.14 2011-02-01 07:05:55.000 032 33348.79 306.39 2359.08 31.14 2011-02-01 07:05:56.000 032 33348.90 306.40 2359.07 31.14 2011-02-01 07:05:57.000 032 33348.92 306.37 2359.18 31.14 2011-02-01 07:05:58.000 032 33348.80 306.40 2359.11 31.14 2011-02-01 07:05:59.000 032 33348.81 306.39 2359.12 31.14 2011-02-01 07:06:00.000 032 33348.83 306.37 2359.10 31.14 2011-02-01 07:06:01.000 032 33348.83 306.42 2359.05 31.14 2011-02-01 07:06:02.000 032 33348.90 306.45 2359.08 31.14 2011-02-01 07:06:03.000 032 33348.78 306.47 2359.16 31.14 2011-02-01 07:06:04.000 032 33348.81 306.50 2359.12 31.14 2011-02-01 07:06:05.000 032 33348.75 306.50 2359.09 31.14 2011-02-01 07:06:06.000 032 33348.84 306.53 2359.13 31.14 2011-02-01 07:06:07.000 032 33348.89 306.51 2359.17 31.14 2011-02-01 07:06:08.000 032 33348.86 306.50 2359.18 31.14 2011-02-01 07:06:09.000 032 33348.76 306.50 2359.19 31.14 2011-02-01 07:06:10.000 032 33348.89 306.52 2359.09 31.14 2011-02-01 07:06:11.000 032 33348.75 306.51 2359.25 31.14 2011-02-01 07:06:12.000 032 33348.78 306.54 2359.18 31.14 2011-02-01 07:06:13.000 032 33348.83 306.48 2359.21 31.14 2011-02-01 07:06:14.000 032 33348.81 306.45 2359.17 31.14 2011-02-01 07:06:15.000 032 33348.76 306.44 2359.18 31.14 2011-02-01 07:06:16.000 032 33348.86 306.44 2359.22 31.14 2011-02-01 07:06:17.000 032 33348.87 306.47 2359.21 31.14 2011-02-01 07:06:18.000 032 33348.82 306.43 2359.23 31.14 2011-02-01 07:06:19.000 032 33348.80 306.43 2359.20 31.14 2011-02-01 07:06:20.000 032 33348.78 306.44 2359.19 31.14 2011-02-01 07:06:21.000 032 33348.86 306.44 2359.24 31.14 2011-02-01 07:06:22.000 032 33348.80 306.49 2359.26 31.14 2011-02-01 07:06:23.000 032 33348.72 306.48 2359.26 31.14 2011-02-01 07:06:24.000 032 33348.71 306.46 2359.19 31.14 2011-02-01 07:06:25.000 032 33348.73 306.52 2359.26 31.14 2011-02-01 07:06:26.000 032 33348.78 306.54 2359.26 31.14 2011-02-01 07:06:27.000 032 33348.65 306.51 2359.24 31.14 2011-02-01 07:06:28.000 032 33348.64 306.57 2359.30 31.14 2011-02-01 07:06:29.000 032 33348.82 306.55 2359.32 31.14 2011-02-01 07:06:30.000 032 33348.52 306.61 2359.36 31.14 2011-02-01 07:06:31.000 032 33348.63 306.58 2359.28 31.14 2011-02-01 07:06:32.000 032 33348.60 306.60 2359.28 31.14 2011-02-01 07:06:33.000 032 33348.65 306.60 2359.33 31.14 2011-02-01 07:06:34.000 032 33348.61 306.64 2359.33 31.14 2011-02-01 07:06:35.000 032 33348.64 306.64 2359.28 31.14 2011-02-01 07:06:36.000 032 33348.65 306.58 2359.30 31.14 2011-02-01 07:06:37.000 032 33348.64 306.63 2359.41 31.14 2011-02-01 07:06:38.000 032 33348.65 306.62 2359.39 31.14 2011-02-01 07:06:39.000 032 33348.58 306.64 2359.38 31.14 2011-02-01 07:06:40.000 032 33348.56 306.60 2359.35 31.14 2011-02-01 07:06:41.000 032 33348.80 306.63 2359.40 31.14 2011-02-01 07:06:42.000 032 33348.61 306.61 2359.35 31.14 2011-02-01 07:06:43.000 032 33348.67 306.62 2359.39 31.14 2011-02-01 07:06:44.000 032 33348.64 306.61 2359.39 31.14 2011-02-01 07:06:45.000 032 33348.64 306.61 2359.31 31.14 2011-02-01 07:06:46.000 032 33348.70 306.70 2359.41 31.14 2011-02-01 07:06:47.000 032 33348.73 306.75 2359.47 31.14 2011-02-01 07:06:48.000 032 33348.58 306.74 2359.51 31.14 2011-02-01 07:06:49.000 032 33348.74 306.79 2359.48 31.14 2011-02-01 07:06:50.000 032 33348.71 306.82 2359.40 31.14 2011-02-01 07:06:51.000 032 33348.68 306.78 2359.47 31.14 2011-02-01 07:06:52.000 032 33348.73 306.81 2359.44 31.14 2011-02-01 07:06:53.000 032 33348.54 306.83 2359.50 31.14 2011-02-01 07:06:54.000 032 33348.60 306.85 2359.51 31.14 2011-02-01 07:06:55.000 032 33348.61 306.86 2359.44 31.14 2011-02-01 07:06:56.000 032 33348.67 306.87 2359.41 31.14 2011-02-01 07:06:57.000 032 33348.64 306.89 2359.49 31.14 2011-02-01 07:06:58.000 032 33348.58 306.90 2359.51 31.14 2011-02-01 07:06:59.000 032 33348.68 306.91 2359.45 31.14 2011-02-01 07:07:00.000 032 33348.68 306.88 2359.53 31.14 2011-02-01 07:07:01.000 032 33348.66 306.87 2359.55 31.14 2011-02-01 07:07:02.000 032 33348.70 306.91 2359.48 31.14 2011-02-01 07:07:03.000 032 33348.76 306.91 2359.47 31.14 2011-02-01 07:07:04.000 032 33348.59 306.93 2359.55 31.14 2011-02-01 07:07:05.000 032 33348.76 306.91 2359.54 31.14 2011-02-01 07:07:06.000 032 33348.68 306.92 2359.57 31.14 2011-02-01 07:07:07.000 032 33348.70 306.89 2359.57 31.14 2011-02-01 07:07:08.000 032 33348.65 306.89 2359.57 31.14 2011-02-01 07:07:09.000 032 33348.61 306.89 2359.55 31.14 2011-02-01 07:07:10.000 032 33348.67 306.88 2359.58 31.14 2011-02-01 07:07:11.000 032 33348.76 306.84 2359.59 31.14 2011-02-01 07:07:12.000 032 33348.71 306.83 2359.54 31.14 2011-02-01 07:07:13.000 032 33348.81 306.86 2359.64 31.14 2011-02-01 07:07:14.000 032 33348.81 306.88 2359.60 31.14 2011-02-01 07:07:15.000 032 33348.75 306.87 2359.61 31.14 2011-02-01 07:07:16.000 032 33348.77 306.91 2359.49 31.14 2011-02-01 07:07:17.000 032 33348.80 306.90 2359.55 31.14 2011-02-01 07:07:18.000 032 33348.78 306.85 2359.55 31.14 2011-02-01 07:07:19.000 032 33348.76 306.88 2359.59 31.14 2011-02-01 07:07:20.000 032 33348.76 306.92 2359.57 31.14 2011-02-01 07:07:21.000 032 33348.76 306.90 2359.56 31.14 2011-02-01 07:07:22.000 032 33348.71 306.92 2359.52 31.14 2011-02-01 07:07:23.000 032 33348.74 306.94 2359.62 31.14 2011-02-01 07:07:24.000 032 33348.71 306.92 2359.63 31.14 2011-02-01 07:07:25.000 032 33348.77 306.92 2359.58 31.14 2011-02-01 07:07:26.000 032 33348.70 306.89 2359.57 31.14 2011-02-01 07:07:27.000 032 33348.71 306.93 2359.60 31.14 2011-02-01 07:07:28.000 032 33348.66 306.95 2359.62 31.14 2011-02-01 07:07:29.000 032 33348.75 306.92 2359.66 31.14 2011-02-01 07:07:30.000 032 33348.64 306.97 2359.66 31.14 2011-02-01 07:07:31.000 032 33348.69 307.04 2359.61 31.14 2011-02-01 07:07:32.000 032 33348.68 307.04 2359.59 31.14 2011-02-01 07:07:33.000 032 33348.68 307.01 2359.66 31.14 2011-02-01 07:07:34.000 032 33348.64 307.05 2359.64 31.14 2011-02-01 07:07:35.000 032 33348.68 307.03 2359.65 31.14 2011-02-01 07:07:36.000 032 33348.69 307.05 2359.74 31.14 2011-02-01 07:07:37.000 032 33348.65 307.05 2359.74 31.14 2011-02-01 07:07:38.000 032 33348.61 307.02 2359.66 31.14 2011-02-01 07:07:39.000 032 33348.77 307.05 2359.66 31.14 2011-02-01 07:07:40.000 032 33348.60 307.03 2359.69 31.14 2011-02-01 07:07:41.000 032 33348.64 307.10 2359.76 31.14 2011-02-01 07:07:42.000 032 33348.61 307.08 2359.78 31.14 2011-02-01 07:07:43.000 032 33348.67 307.10 2359.76 31.14 2011-02-01 07:07:44.000 032 33348.67 307.06 2359.76 31.14 2011-02-01 07:07:45.000 032 33348.61 307.05 2359.74 31.14 2011-02-01 07:07:46.000 032 33348.65 307.04 2359.79 31.14 2011-02-01 07:07:47.000 032 33348.75 307.03 2359.82 31.14 2011-02-01 07:07:48.000 032 33348.76 307.00 2359.81 31.14 2011-02-01 07:07:49.000 032 33348.80 307.00 2359.71 31.14 2011-02-01 07:07:50.000 032 33348.80 307.03 2359.76 31.14 2011-02-01 07:07:51.000 032 33348.81 307.00 2359.80 31.14 2011-02-01 07:07:52.000 032 33348.79 306.95 2359.81 31.14 2011-02-01 07:07:53.000 032 33348.94 306.95 2359.74 31.14 2011-02-01 07:07:54.000 032 33348.77 306.93 2359.76 31.14 2011-02-01 07:07:55.000 032 33348.83 306.93 2359.77 31.14 2011-02-01 07:07:56.000 032 33348.86 306.93 2359.72 31.14 2011-02-01 07:07:57.000 032 33348.82 306.91 2359.77 31.14 2011-02-01 07:07:58.000 032 33348.87 306.91 2359.86 31.14 2011-02-01 07:07:59.000 032 33348.88 306.91 2359.81 31.14 2011-02-01 07:08:00.000 032 33348.95 306.88 2359.78 31.14 2011-02-01 07:08:01.000 032 33348.96 306.97 2359.84 31.14 2011-02-01 07:08:02.000 032 33348.82 306.89 2359.76 31.14 2011-02-01 07:08:03.000 032 33348.94 306.95 2359.83 31.14 2011-02-01 07:08:04.000 032 33348.97 306.96 2359.81 31.14 2011-02-01 07:08:05.000 032 33349.01 306.97 2359.78 31.14 2011-02-01 07:08:06.000 032 33348.94 306.97 2359.77 31.14 2011-02-01 07:08:07.000 032 33349.06 306.98 2359.75 31.14 2011-02-01 07:08:08.000 032 33349.13 306.96 2359.81 31.14 2011-02-01 07:08:09.000 032 33349.04 307.00 2359.71 31.14 2011-02-01 07:08:10.000 032 33349.11 306.96 2359.79 31.14 2011-02-01 07:08:11.000 032 33349.01 306.97 2359.66 31.14 2011-02-01 07:08:12.000 032 33349.07 306.96 2359.72 31.14 2011-02-01 07:08:13.000 032 33349.13 306.95 2359.70 31.14 2011-02-01 07:08:14.000 032 33349.07 306.98 2359.71 31.14 2011-02-01 07:08:15.000 032 33349.08 306.97 2359.79 31.14 2011-02-01 07:08:16.000 032 33349.10 306.97 2359.71 31.14 2011-02-01 07:08:17.000 032 33349.14 306.96 2359.78 31.14 2011-02-01 07:08:18.000 032 33349.05 306.96 2359.72 31.14 2011-02-01 07:08:19.000 032 33349.09 306.94 2359.72 31.14 2011-02-01 07:08:20.000 032 33349.12 306.90 2359.76 31.14 2011-02-01 07:08:21.000 032 33349.12 306.88 2359.61 31.14 2011-02-01 07:08:22.000 032 33349.06 306.89 2359.65 31.14 2011-02-01 07:08:23.000 032 33349.14 306.91 2359.71 31.14 2011-02-01 07:08:24.000 032 33349.14 306.92 2359.65 31.14 2011-02-01 07:08:25.000 032 33349.08 306.97 2359.70 31.14 2011-02-01 07:08:26.000 032 33349.20 306.91 2359.66 31.14 2011-02-01 07:08:27.000 032 33349.10 306.94 2359.62 31.14 2011-02-01 07:08:28.000 032 33349.13 306.96 2359.66 31.14 2011-02-01 07:08:29.000 032 33349.10 306.96 2359.62 31.14 2011-02-01 07:08:30.000 032 33349.03 306.97 2359.70 31.14 2011-02-01 07:08:31.000 032 33349.04 307.00 2359.70 31.14 2011-02-01 07:08:32.000 032 33349.03 307.04 2359.62 31.14 2011-02-01 07:08:33.000 032 33349.10 306.99 2359.66 31.14 2011-02-01 07:08:34.000 032 33348.96 307.09 2359.68 31.14 2011-02-01 07:08:35.000 032 33348.96 307.04 2359.68 31.14 2011-02-01 07:08:36.000 032 33348.93 307.08 2359.66 31.14 2011-02-01 07:08:37.000 032 33349.00 307.07 2359.71 31.14 2011-02-01 07:08:38.000 032 33348.98 307.09 2359.73 31.14 2011-02-01 07:08:39.000 032 33348.94 307.07 2359.79 31.14 2011-02-01 07:08:40.000 032 33348.98 307.08 2359.75 31.14 2011-02-01 07:08:41.000 032 33349.00 307.08 2359.72 31.14 2011-02-01 07:08:42.000 032 33349.01 307.06 2359.75 31.14 2011-02-01 07:08:43.000 032 33349.06 307.10 2359.72 31.14 2011-02-01 07:08:44.000 032 33349.01 307.13 2359.83 31.14 2011-02-01 07:08:45.000 032 33349.07 307.11 2359.78 31.14 2011-02-01 07:08:46.000 032 33349.13 307.06 2359.78 31.14 2011-02-01 07:08:47.000 032 33349.07 307.06 2359.67 31.14 2011-02-01 07:08:48.000 032 33349.08 307.06 2359.65 31.14 2011-02-01 07:08:49.000 032 33349.14 307.06 2359.79 31.14 2011-02-01 07:08:50.000 032 33349.16 307.04 2359.80 31.14 2011-02-01 07:08:51.000 032 33349.11 307.01 2359.76 31.14 2011-02-01 07:08:52.000 032 33349.13 307.01 2359.83 31.14 2011-02-01 07:08:53.000 032 33349.19 307.03 2359.77 31.14 2011-02-01 07:08:54.000 032 33349.13 307.00 2359.71 31.14 2011-02-01 07:08:55.000 032 33349.19 307.01 2359.76 31.14 2011-02-01 07:08:56.000 032 33349.24 307.04 2359.78 31.14 2011-02-01 07:08:57.000 032 33349.25 307.03 2359.74 31.14 2011-02-01 07:08:58.000 032 33349.25 307.10 2359.64 31.14 2011-02-01 07:08:59.000 032 33349.29 307.08 2359.77 31.14 2011-02-01 07:09:00.000 032 33349.23 307.08 2359.70 31.14 2011-02-01 07:09:01.000 032 33349.22 307.06 2359.78 31.14 2011-02-01 07:09:02.000 032 33349.17 307.08 2359.69 31.14 2011-02-01 07:09:03.000 032 33349.16 307.10 2359.74 31.14 2011-02-01 07:09:04.000 032 33349.38 307.10 2359.76 31.14 2011-02-01 07:09:05.000 032 33349.14 307.07 2359.71 31.14 2011-02-01 07:09:06.000 032 33349.15 307.07 2359.77 31.14 2011-02-01 07:09:07.000 032 33349.24 307.17 2359.71 31.14 2011-02-01 07:09:08.000 032 33349.29 307.12 2359.76 31.14 2011-02-01 07:09:09.000 032 33349.14 307.10 2359.70 31.14 2011-02-01 07:09:10.000 032 33349.27 307.12 2359.82 31.14 2011-02-01 07:09:11.000 032 33349.23 307.15 2359.77 31.14 2011-02-01 07:09:12.000 032 33349.19 307.16 2359.72 31.14 2011-02-01 07:09:13.000 032 33349.20 307.17 2359.78 31.14 2011-02-01 07:09:14.000 032 33349.26 307.17 2359.73 31.14 2011-02-01 07:09:15.000 032 33349.16 307.20 2359.76 31.14 2011-02-01 07:09:16.000 032 33349.17 307.22 2359.72 31.14 2011-02-01 07:09:17.000 032 33349.16 307.24 2359.85 31.14 2011-02-01 07:09:18.000 032 33349.14 307.24 2359.82 31.14 2011-02-01 07:09:19.000 032 33349.13 307.24 2359.75 31.14 2011-02-01 07:09:20.000 032 33349.20 307.23 2359.81 31.14 2011-02-01 07:09:21.000 032 33349.08 307.24 2359.76 31.14 2011-02-01 07:09:22.000 032 33349.19 307.27 2359.86 31.14 2011-02-01 07:09:23.000 032 33349.28 307.26 2359.86 31.14 2011-02-01 07:09:24.000 032 33349.13 307.26 2359.71 31.14 2011-02-01 07:09:25.000 032 33349.23 307.29 2359.80 31.14 2011-02-01 07:09:26.000 032 33349.26 307.25 2359.89 31.14 2011-02-01 07:09:27.000 032 33349.12 307.25 2359.78 31.14 2011-02-01 07:09:28.000 032 33349.24 307.24 2359.84 31.14 2011-02-01 07:09:29.000 032 33349.29 307.23 2359.83 31.14 2011-02-01 07:09:30.000 032 33349.19 307.22 2359.84 31.14 2011-02-01 07:09:31.000 032 33349.19 307.25 2359.93 31.14 2011-02-01 07:09:32.000 032 33349.19 307.22 2359.89 31.14 2011-02-01 07:09:33.000 032 33349.14 307.16 2359.87 31.14 2011-02-01 07:09:34.000 032 33349.30 307.22 2359.91 31.14 2011-02-01 07:09:35.000 032 33349.26 307.20 2359.96 31.14 2011-02-01 07:09:36.000 032 33349.23 307.19 2359.88 31.14 2011-02-01 07:09:37.000 032 33349.30 307.20 2359.83 31.14 2011-02-01 07:09:38.000 032 33349.30 307.17 2359.94 31.14 2011-02-01 07:09:39.000 032 33349.23 307.22 2359.80 31.14 2011-02-01 07:09:40.000 032 33349.28 307.17 2359.95 31.14 2011-02-01 07:09:41.000 032 33349.38 307.19 2359.89 31.14 2011-02-01 07:09:42.000 032 33349.33 307.18 2359.92 31.14 2011-02-01 07:09:43.000 032 33349.31 307.22 2360.04 31.14 2011-02-01 07:09:44.000 032 33349.32 307.18 2359.89 31.14 2011-02-01 07:09:45.000 032 33349.29 307.18 2359.94 31.14 2011-02-01 07:09:46.000 032 33349.33 307.22 2360.00 31.14 2011-02-01 07:09:47.000 032 33349.37 307.19 2359.90 31.14 2011-02-01 07:09:48.000 032 33349.35 307.19 2359.92 31.14 2011-02-01 07:09:49.000 032 33349.36 307.16 2359.96 31.14 2011-02-01 07:09:50.000 032 33349.36 307.24 2359.89 31.14 2011-02-01 07:09:51.000 032 33349.38 307.24 2359.94 31.14 2011-02-01 07:09:52.000 032 33349.31 307.24 2359.92 31.14 2011-02-01 07:09:53.000 032 33349.24 307.21 2359.89 31.14 2011-02-01 07:09:54.000 032 33349.31 307.20 2359.90 31.14 2011-02-01 07:09:55.000 032 33349.31 307.22 2359.90 31.14 2011-02-01 07:09:56.000 032 33349.33 307.19 2359.89 31.14 2011-02-01 07:09:57.000 032 33349.34 307.22 2359.93 31.14 2011-02-01 07:09:58.000 032 33349.38 307.21 2359.95 31.14 2011-02-01 07:09:59.000 032 33349.33 307.23 2359.93 31.14 2011-02-01 07:10:00.000 032 33349.36 307.26 2359.93 31.14 2011-02-01 07:10:01.000 032 33349.32 307.21 2359.94 31.14 2011-02-01 07:10:02.000 032 33349.42 307.24 2359.93 31.14 2011-02-01 07:10:03.000 032 33349.31 307.17 2359.95 31.14 2011-02-01 07:10:04.000 032 33349.25 307.28 2359.90 31.14 2011-02-01 07:10:05.000 032 33349.38 307.25 2359.94 31.14 2011-02-01 07:10:06.000 032 33349.33 307.26 2359.89 31.14 2011-02-01 07:10:07.000 032 33349.39 307.26 2359.93 31.14 2011-02-01 07:10:08.000 032 33349.38 307.26 2359.96 31.14 2011-02-01 07:10:09.000 032 33349.39 307.26 2359.92 31.14 2011-02-01 07:10:10.000 032 33349.44 307.24 2359.91 31.14 2011-02-01 07:10:11.000 032 33349.40 307.26 2359.84 31.14 2011-02-01 07:10:12.000 032 33349.32 307.28 2359.91 31.14 2011-02-01 07:10:13.000 032 33349.36 307.30 2359.85 31.14 2011-02-01 07:10:14.000 032 33349.39 307.32 2359.79 31.14 2011-02-01 07:10:15.000 032 33349.29 307.36 2359.89 31.14 2011-02-01 07:10:16.000 032 33349.26 307.40 2360.01 31.14 2011-02-01 07:10:17.000 032 33349.35 307.44 2359.86 31.14 2011-02-01 07:10:18.000 032 33349.24 307.44 2359.92 31.14 2011-02-01 07:10:19.000 032 33349.38 307.45 2359.97 31.14 2011-02-01 07:10:20.000 032 33349.26 307.44 2359.95 31.14 2011-02-01 07:10:21.000 032 33349.29 307.43 2359.90 31.14 2011-02-01 07:10:22.000 032 33349.23 307.44 2359.99 31.14 2011-02-01 07:10:23.000 032 33349.39 307.46 2359.87 31.14 2011-02-01 07:10:24.000 032 33349.28 307.45 2359.91 31.14 2011-02-01 07:10:25.000 032 33349.32 307.45 2359.92 31.14 2011-02-01 07:10:26.000 032 33349.32 307.45 2359.88 31.14 2011-02-01 07:10:27.000 032 33349.33 307.40 2359.93 31.14 2011-02-01 07:10:28.000 032 33349.34 307.40 2359.97 31.14 2011-02-01 07:10:29.000 032 33349.41 307.37 2359.95 31.14 2011-02-01 07:10:30.000 032 33349.38 307.40 2359.95 31.14 2011-02-01 07:10:31.000 032 33349.35 307.37 2359.96 31.14 2011-02-01 07:10:32.000 032 33349.37 307.35 2359.98 31.14 2011-02-01 07:10:33.000 032 33349.36 307.41 2359.96 31.14 2011-02-01 07:10:34.000 032 33349.36 307.45 2359.97 31.14 2011-02-01 07:10:35.000 032 33349.32 307.46 2359.99 31.14 2011-02-01 07:10:36.000 032 33349.38 307.50 2359.89 31.14 2011-02-01 07:10:37.000 032 33349.36 307.51 2359.93 31.14 2011-02-01 07:10:38.000 032 33349.34 307.55 2359.90 31.14 2011-02-01 07:10:39.000 032 33349.35 307.58 2359.98 31.14 2011-02-01 07:10:40.000 032 33349.32 307.60 2359.98 31.14 2011-02-01 07:10:41.000 032 33349.46 307.62 2359.99 31.14 2011-02-01 07:10:42.000 032 33349.31 307.71 2359.93 31.14 2011-02-01 07:10:43.000 032 33349.35 307.68 2359.91 31.14 2011-02-01 07:10:44.000 032 33349.36 307.68 2360.01 31.14 2011-02-01 07:10:45.000 032 33349.36 307.71 2360.00 31.14 2011-02-01 07:10:46.000 032 33349.39 307.67 2359.95 31.14 2011-02-01 07:10:47.000 032 33349.33 307.68 2360.04 31.14 2011-02-01 07:10:48.000 032 33349.41 307.67 2359.94 31.14 2011-02-01 07:10:49.000 032 33349.42 307.66 2359.96 31.14 2011-02-01 07:10:50.000 032 33349.38 307.69 2360.05 31.14 2011-02-01 07:10:51.000 032 33349.37 307.65 2360.01 31.14 2011-02-01 07:10:52.000 032 33349.35 307.68 2360.06 31.14 2011-02-01 07:10:53.000 032 33349.33 307.62 2360.05 31.14 2011-02-01 07:10:54.000 032 33349.32 307.65 2360.02 31.14 2011-02-01 07:10:55.000 032 33349.31 307.66 2359.99 31.14 2011-02-01 07:10:56.000 032 33349.30 307.71 2360.05 31.14 2011-02-01 07:10:57.000 032 33349.32 307.71 2360.03 31.14 2011-02-01 07:10:58.000 032 33349.31 307.70 2360.10 31.13 2011-02-01 07:10:59.000 032 33349.34 307.78 2359.96 31.14 2011-02-01 07:11:00.000 032 33349.30 307.78 2360.08 31.13 2011-02-01 07:11:01.000 032 33349.28 307.80 2360.16 31.14 2011-02-01 07:11:02.000 032 33349.23 307.82 2360.23 31.13 2011-02-01 07:11:03.000 032 33349.14 307.84 2360.06 31.13 2011-02-01 07:11:04.000 032 33349.16 307.87 2360.20 31.13 2011-02-01 07:11:05.000 032 33349.17 307.87 2360.13 31.13 2011-02-01 07:11:06.000 032 33349.26 307.89 2360.15 31.14 2011-02-01 07:11:07.000 032 33349.16 307.91 2360.08 31.13 2011-02-01 07:11:08.000 032 33349.11 307.95 2360.21 31.13 2011-02-01 07:11:09.000 032 33349.15 307.93 2360.15 31.13 2011-02-01 07:11:10.000 032 33349.11 307.91 2360.23 31.13 2011-02-01 07:11:11.000 032 33348.94 307.93 2360.26 31.13 2011-02-01 07:11:12.000 032 33349.10 307.95 2360.15 31.13 2011-02-01 07:11:13.000 032 33349.08 307.96 2360.18 31.13 2011-02-01 07:11:14.000 032 33349.11 307.94 2360.23 31.13 2011-02-01 07:11:15.000 032 33349.17 307.94 2360.33 31.13 2011-02-01 07:11:16.000 032 33349.11 307.85 2360.34 31.13 2011-02-01 07:11:17.000 032 33349.14 307.94 2360.31 31.13 2011-02-01 07:11:18.000 032 33349.27 307.95 2360.33 31.13 2011-02-01 07:11:19.000 032 33349.17 307.96 2360.28 31.13 2011-02-01 07:11:20.000 032 33349.16 308.00 2360.37 31.13 2011-02-01 07:11:21.000 032 33349.11 307.99 2360.26 31.14 2011-02-01 07:11:22.000 032 33349.09 307.96 2360.32 31.13 2011-02-01 07:11:23.000 032 33349.22 307.98 2360.30 31.13 2011-02-01 07:11:24.000 032 33349.17 308.04 2360.36 31.13 2011-02-01 07:11:25.000 032 33349.18 308.03 2360.32 31.13 2011-02-01 07:11:26.000 032 33349.11 308.02 2360.39 31.13 2011-02-01 07:11:27.000 032 33349.20 308.01 2360.39 31.13 2011-02-01 07:11:28.000 032 33349.21 308.04 2360.43 31.13 2011-02-01 07:11:29.000 032 33349.23 308.05 2360.42 31.14 2011-02-01 07:11:30.000 032 33349.08 308.03 2360.36 31.13 2011-02-01 07:11:31.000 032 33349.19 308.00 2360.36 31.13 2011-02-01 07:11:32.000 032 33349.24 308.01 2360.42 31.13 2011-02-01 07:11:33.000 032 33349.21 308.03 2360.48 31.14 2011-02-01 07:11:34.000 032 33349.26 308.02 2360.39 31.13 2011-02-01 07:11:35.000 032 33349.19 307.99 2360.45 31.13 2011-02-01 07:11:36.000 032 33349.22 308.03 2360.53 31.13 2011-02-01 07:11:37.000 032 33349.26 308.02 2360.43 31.13 2011-02-01 07:11:38.000 032 33349.28 308.01 2360.34 31.13 2011-02-01 07:11:39.000 032 33349.22 308.01 2360.46 31.13 2011-02-01 07:11:40.000 032 33349.22 308.02 2360.43 31.13 2011-02-01 07:11:41.000 032 33349.28 307.99 2360.46 31.13 2011-02-01 07:11:42.000 032 33349.31 308.01 2360.46 31.13 2011-02-01 07:11:43.000 032 33349.23 308.02 2360.47 31.13 2011-02-01 07:11:44.000 032 33349.28 308.02 2360.45 31.13 2011-02-01 07:11:45.000 032 33349.19 308.08 2360.38 31.13 2011-02-01 07:11:46.000 032 33349.25 308.07 2360.44 31.13 2011-02-01 07:11:47.000 032 33349.32 308.07 2360.42 31.13 2011-02-01 07:11:48.000 032 33349.26 308.06 2360.42 31.13 2011-02-01 07:11:49.000 032 33349.27 308.04 2360.39 31.13 2011-02-01 07:11:50.000 032 33349.31 308.05 2360.52 31.13 2011-02-01 07:11:51.000 032 33349.27 308.08 2360.46 31.13 2011-02-01 07:11:52.000 032 33349.19 308.04 2360.49 31.13 2011-02-01 07:11:53.000 032 33349.29 308.08 2360.55 31.13 2011-02-01 07:11:54.000 032 33349.22 308.07 2360.46 31.13 2011-02-01 07:11:55.000 032 33349.23 308.06 2360.46 31.13 2011-02-01 07:11:56.000 032 33349.31 308.03 2360.52 31.13 2011-02-01 07:11:57.000 032 33349.32 308.02 2360.44 31.13 2011-02-01 07:11:58.000 032 33349.31 308.04 2360.37 31.13 2011-02-01 07:11:59.000 032 33349.22 308.05 2360.47 31.13 2011-02-01 07:12:00.000 032 33349.28 308.04 2360.43 31.13 2011-02-01 07:12:01.000 032 33349.21 308.04 2360.38 31.13 2011-02-01 07:12:02.000 032 33349.20 308.03 2360.42 31.13 2011-02-01 07:12:03.000 032 33349.28 308.01 2360.34 31.13 2011-02-01 07:12:04.000 032 33349.20 308.07 2360.46 31.13 2011-02-01 07:12:05.000 032 33349.19 308.07 2360.46 31.13 2011-02-01 07:12:06.000 032 33349.17 308.06 2360.52 31.13 2011-02-01 07:12:07.000 032 33349.24 308.02 2360.48 31.13 2011-02-01 07:12:08.000 032 33349.30 308.09 2360.36 31.13 2011-02-01 07:12:09.000 032 33349.22 308.08 2360.43 31.13 2011-02-01 07:12:10.000 032 33349.32 308.09 2360.43 31.13 2011-02-01 07:12:11.000 032 33349.27 308.11 2360.41 31.13 2011-02-01 07:12:12.000 032 33349.25 308.11 2360.34 31.13 2011-02-01 07:12:13.000 032 33349.31 308.12 2360.36 31.13 2011-02-01 07:12:14.000 032 33349.34 308.15 2360.41 31.13 2011-02-01 07:12:15.000 032 33349.30 308.16 2360.39 31.13 2011-02-01 07:12:16.000 032 33349.37 308.14 2360.42 31.13 2011-02-01 07:12:17.000 032 33349.25 308.08 2360.46 31.13 2011-02-01 07:12:18.000 032 33349.29 308.18 2360.44 31.13 2011-02-01 07:12:19.000 032 33349.28 308.18 2360.45 31.13 2011-02-01 07:12:20.000 032 33349.35 308.17 2360.43 31.13 2011-02-01 07:12:21.000 032 33349.37 308.19 2360.43 31.13 2011-02-01 07:12:22.000 032 33349.39 308.18 2360.48 31.13 2011-02-01 07:12:23.000 032 33349.41 308.20 2360.45 31.13 2011-02-01 07:12:24.000 032 33349.34 308.23 2360.44 31.13 2011-02-01 07:12:25.000 032 33349.36 308.20 2360.45 31.13 2011-02-01 07:12:26.000 032 33349.38 308.20 2360.45 31.13 2011-02-01 07:12:27.000 032 33349.45 308.24 2360.45 31.13 2011-02-01 07:12:28.000 032 33349.43 308.19 2360.52 31.13 2011-02-01 07:12:29.000 032 33349.42 308.18 2360.44 31.13 2011-02-01 07:12:30.000 032 33349.48 308.18 2360.50 31.13 2011-02-01 07:12:31.000 032 33349.43 308.17 2360.50 31.13 2011-02-01 07:12:32.000 032 33349.45 308.13 2360.50 31.13 2011-02-01 07:12:33.000 032 33349.60 308.08 2360.34 31.13 2011-02-01 07:12:34.000 032 33349.57 308.09 2360.43 31.13 2011-02-01 07:12:35.000 032 33349.55 308.12 2360.40 31.13 2011-02-01 07:12:36.000 032 33349.61 308.04 2360.37 31.13 2011-02-01 07:12:37.000 032 33349.65 308.01 2360.37 31.13 2011-02-01 07:12:38.000 032 33349.66 308.01 2360.40 31.13 2011-02-01 07:12:39.000 032 33349.70 308.07 2360.40 31.13 2011-02-01 07:12:40.000 032 33349.64 308.04 2360.43 31.13 2011-02-01 07:12:41.000 032 33349.64 307.99 2360.38 31.13 2011-02-01 07:12:42.000 032 33349.61 308.00 2360.40 31.13 2011-02-01 07:12:43.000 032 33349.66 307.99 2360.35 31.13 2011-02-01 07:12:44.000 032 33349.66 307.99 2360.40 31.13 2011-02-01 07:12:45.000 032 33349.78 308.02 2360.32 31.13 2011-02-01 07:12:46.000 032 33349.70 308.02 2360.31 31.13 2011-02-01 07:12:47.000 032 33349.76 308.06 2360.39 31.13 2011-02-01 07:12:48.000 032 33349.89 308.03 2360.35 31.13 2011-02-01 07:12:49.000 032 33349.78 308.02 2360.33 31.13 2011-02-01 07:12:50.000 032 33349.75 308.06 2360.36 31.13 2011-02-01 07:12:51.000 032 33349.79 308.09 2360.27 31.13 2011-02-01 07:12:52.000 032 33349.83 308.07 2360.30 31.13 2011-02-01 07:12:53.000 032 33349.75 308.10 2360.27 31.13 2011-02-01 07:12:54.000 032 33349.76 308.03 2360.31 31.13 2011-02-01 07:12:55.000 032 33349.72 308.01 2360.29 31.13 2011-02-01 07:12:56.000 032 33349.73 308.04 2360.26 31.13 2011-02-01 07:12:57.000 032 33349.76 307.98 2360.32 31.13 2011-02-01 07:12:58.000 032 33349.82 308.05 2360.33 31.13 2011-02-01 07:12:59.000 032 33349.94 307.97 2360.27 31.13 2011-02-01 07:13:00.000 032 33349.88 307.95 2360.29 31.13 2011-02-01 07:13:01.000 032 33349.84 307.92 2360.33 31.13 2011-02-01 07:13:02.000 032 33349.89 307.90 2360.30 31.13 2011-02-01 07:13:03.000 032 33349.96 307.85 2360.30 31.13 2011-02-01 07:13:04.000 032 33350.06 307.85 2360.23 31.13 2011-02-01 07:13:05.000 032 33349.96 307.86 2360.27 31.13 2011-02-01 07:13:06.000 032 33349.96 307.81 2360.30 31.13 2011-02-01 07:13:07.000 032 33350.07 307.83 2360.21 31.13 2011-02-01 07:13:08.000 032 33349.96 307.87 2360.26 31.13 2011-02-01 07:13:09.000 032 33350.03 307.87 2360.27 31.13 2011-02-01 07:13:10.000 032 33350.02 307.85 2360.26 31.13 2011-02-01 07:13:11.000 032 33350.06 307.88 2360.30 31.13 2011-02-01 07:13:12.000 032 33349.94 307.92 2360.21 31.13 2011-02-01 07:13:13.000 032 33350.01 307.88 2360.18 31.13 2011-02-01 07:13:14.000 032 33350.02 307.87 2360.21 31.13 2011-02-01 07:13:15.000 032 33350.03 307.92 2360.14 31.13 2011-02-01 07:13:16.000 032 33350.04 307.95 2360.25 31.13 2011-02-01 07:13:17.000 032 33350.12 307.97 2360.08 31.13 2011-02-01 07:13:18.000 032 33350.08 307.97 2360.14 31.13 2011-02-01 07:13:19.000 032 33350.12 307.96 2360.17 31.13 2011-02-01 07:13:20.000 032 33350.07 307.95 2360.16 31.13 2011-02-01 07:13:21.000 032 33350.14 307.92 2360.18 31.13 2011-02-01 07:13:22.000 032 33350.09 307.93 2360.17 31.13 2011-02-01 07:13:23.000 032 33350.03 307.91 2360.22 31.13 2011-02-01 07:13:24.000 032 33350.14 307.92 2360.20 31.13 2011-02-01 07:13:25.000 032 33350.16 307.91 2360.18 31.13 2011-02-01 07:13:26.000 032 33350.15 307.95 2360.18 31.13 2011-02-01 07:13:27.000 032 33350.19 307.92 2360.16 31.13 2011-02-01 07:13:28.000 032 33350.03 307.93 2360.22 31.13 2011-02-01 07:13:29.000 032 33350.13 307.94 2360.12 31.13 2011-02-01 07:13:30.000 032 33350.14 307.92 2360.09 31.13 2011-02-01 07:13:31.000 032 33350.04 307.95 2360.16 31.13 2011-02-01 07:13:32.000 032 33350.14 307.94 2360.06 31.13 2011-02-01 07:13:33.000 032 33350.13 307.99 2360.11 31.13 2011-02-01 07:13:34.000 032 33350.07 307.99 2360.14 31.13 2011-02-01 07:13:35.000 032 33350.09 308.00 2360.07 31.13 2011-02-01 07:13:36.000 032 33350.16 307.98 2360.08 31.13 2011-02-01 07:13:37.000 032 33350.04 307.98 2360.09 31.13 2011-02-01 07:13:38.000 032 33350.09 308.03 2360.11 31.13 2011-02-01 07:13:39.000 032 33350.18 308.06 2360.04 31.13 2011-02-01 07:13:40.000 032 33350.19 308.05 2360.05 31.13 2011-02-01 07:13:41.000 032 33350.10 308.04 2360.14 31.13 2011-02-01 07:13:42.000 032 33350.24 308.04 2360.07 31.13 2011-02-01 07:13:43.000 032 33350.14 308.00 2360.03 31.13 2011-02-01 07:13:44.000 032 33350.16 308.05 2360.12 31.13 2011-02-01 07:13:45.000 032 33350.21 308.03 2360.09 31.13 2011-02-01 07:13:46.000 032 33350.16 307.99 2360.21 31.13 2011-02-01 07:13:47.000 032 33350.23 308.03 2360.12 31.13 2011-02-01 07:13:48.000 032 33350.26 307.96 2360.02 31.13 2011-02-01 07:13:49.000 032 33350.16 307.91 2360.07 31.13 2011-02-01 07:13:50.000 032 33350.26 307.95 2360.08 31.13 2011-02-01 07:13:51.000 032 33350.34 307.94 2360.09 31.13 2011-02-01 07:13:52.000 032 33350.31 307.91 2360.14 31.13 2011-02-01 07:13:53.000 032 33350.47 307.91 2360.11 31.13 2011-02-01 07:13:54.000 032 33350.31 307.89 2360.11 31.13 2011-02-01 07:13:55.000 032 33350.38 307.89 2360.09 31.13 2011-02-01 07:13:56.000 032 33350.35 307.92 2360.16 31.13 2011-02-01 07:13:57.000 032 33350.31 307.96 2360.12 31.13 2011-02-01 07:13:58.000 032 33350.28 307.92 2360.08 31.13 2011-02-01 07:13:59.000 032 33350.36 307.91 2360.02 31.13 2011-02-01 07:14:00.000 032 33350.36 307.98 2360.07 31.13 2011-02-01 07:14:01.000 032 33350.37 307.98 2360.07 31.13 2011-02-01 07:14:02.000 032 33350.47 307.94 2360.08 31.13 2011-02-01 07:14:03.000 032 33350.43 307.98 2360.01 31.13 2011-02-01 07:14:04.000 032 33350.46 307.99 2360.04 31.13 2011-02-01 07:14:05.000 032 33350.46 307.95 2360.02 31.13 2011-02-01 07:14:06.000 032 33350.43 307.99 2360.07 31.13 2011-02-01 07:14:07.000 032 33350.39 307.96 2360.05 31.13 2011-02-01 07:14:08.000 032 33350.56 307.95 2360.01 31.13 2011-02-01 07:14:09.000 032 33350.43 307.94 2360.04 31.13 2011-02-01 07:14:10.000 032 33350.50 307.96 2359.94 31.13 2011-02-01 07:14:11.000 032 33350.48 307.94 2360.02 31.13 2011-02-01 07:14:12.000 032 33350.43 307.95 2360.03 31.13 2011-02-01 07:14:13.000 032 33350.48 307.96 2360.05 31.13 2011-02-01 07:14:14.000 032 33350.44 307.98 2360.02 31.13 2011-02-01 07:14:15.000 032 33350.46 307.92 2359.99 31.13 2011-02-01 07:14:16.000 032 33350.50 307.94 2360.05 31.13 2011-02-01 07:14:17.000 032 33350.42 307.95 2359.93 31.13 2011-02-01 07:14:18.000 032 33350.50 307.99 2359.99 31.13 2011-02-01 07:14:19.000 032 33350.49 307.96 2360.02 31.13 2011-02-01 07:14:20.000 032 33350.49 308.02 2360.06 31.13 2011-02-01 07:14:21.000 032 33350.51 307.94 2360.06 31.13 2011-02-01 07:14:22.000 032 33350.53 307.94 2360.03 31.13 2011-02-01 07:14:23.000 032 33350.53 307.96 2360.02 31.13 2011-02-01 07:14:24.000 032 33350.54 307.96 2360.00 31.13 2011-02-01 07:14:25.000 032 33350.62 307.96 2359.94 31.13 2011-02-01 07:14:26.000 032 33350.57 307.97 2359.96 31.13 2011-02-01 07:14:27.000 032 33350.55 308.02 2360.01 31.13 2011-02-01 07:14:28.000 032 33350.55 308.00 2360.06 31.13 2011-02-01 07:14:29.000 032 33350.56 308.00 2360.12 31.13 2011-02-01 07:14:30.000 032 33350.48 308.04 2360.03 31.13 2011-02-01 07:14:31.000 032 33350.49 308.05 2360.03 31.13 2011-02-01 07:14:32.000 032 33350.55 308.07 2359.99 31.13 2011-02-01 07:14:33.000 032 33350.44 308.06 2360.07 31.13 2011-02-01 07:14:34.000 032 33350.46 308.07 2360.00 31.13 2011-02-01 07:14:35.000 032 33350.42 308.14 2359.99 31.13 2011-02-01 07:14:36.000 032 33350.51 308.15 2360.08 31.13 2011-02-01 07:14:37.000 032 33350.50 308.12 2360.05 31.13 2011-02-01 07:14:38.000 032 33350.44 308.16 2360.07 31.13 2011-02-01 07:14:39.000 032 33350.44 308.15 2360.01 31.13 2011-02-01 07:14:40.000 032 33350.38 308.18 2360.08 31.13 2011-02-01 07:14:41.000 032 33350.43 308.17 2359.96 31.13 2011-02-01 07:14:42.000 032 33350.43 308.15 2360.03 31.13 2011-02-01 07:14:43.000 032 33350.46 308.17 2360.06 31.13 2011-02-01 07:14:44.000 032 33350.46 308.14 2360.05 31.13 2011-02-01 07:14:45.000 032 33350.45 308.15 2360.06 31.13 2011-02-01 07:14:46.000 032 33350.33 308.19 2360.08 31.13 2011-02-01 07:14:47.000 032 33350.41 308.16 2360.07 31.13 2011-02-01 07:14:48.000 032 33350.39 308.20 2360.08 31.13 2011-02-01 07:14:49.000 032 33350.37 308.14 2360.09 31.13 2011-02-01 07:14:50.000 032 33350.46 308.19 2360.17 31.13 2011-02-01 07:14:51.000 032 33350.40 308.21 2360.11 31.13 2011-02-01 07:14:52.000 032 33350.32 308.22 2360.14 31.13 2011-02-01 07:14:53.000 032 33350.49 308.25 2360.05 31.13 2011-02-01 07:14:54.000 032 33350.37 308.22 2360.25 31.13 2011-02-01 07:14:55.000 032 33350.29 308.25 2360.22 31.13 2011-02-01 07:14:56.000 032 33350.31 308.25 2360.14 31.13 2011-02-01 07:14:57.000 032 33350.34 308.27 2360.12 31.13 2011-02-01 07:14:58.000 032 33350.44 308.27 2360.08 31.13 2011-02-01 07:14:59.000 032 33350.32 308.31 2360.16 31.13 2011-02-01 07:15:00.000 032 33350.34 308.31 2360.20 31.13 2011-02-01 07:15:01.000 032 33350.29 308.29 2360.23 31.13 2011-02-01 07:15:02.000 032 33350.24 308.33 2360.15 31.13 2011-02-01 07:15:03.000 032 33350.32 308.30 2360.19 31.13 2011-02-01 07:15:04.000 032 33350.35 308.31 2360.24 31.13 2011-02-01 07:15:05.000 032 33350.31 308.27 2360.31 31.13 2011-02-01 07:15:06.000 032 33350.28 308.29 2360.32 31.13 2011-02-01 07:15:07.000 032 33350.22 308.25 2360.30 31.13 2011-02-01 07:15:08.000 032 33350.32 308.27 2360.22 31.13 2011-02-01 07:15:09.000 032 33350.27 308.26 2360.27 31.13 2011-02-01 07:15:10.000 032 33350.27 308.29 2360.24 31.13 2011-02-01 07:15:11.000 032 33350.25 308.28 2360.22 31.13 2011-02-01 07:15:12.000 032 33350.32 308.26 2360.28 31.13 2011-02-01 07:15:13.000 032 33350.37 308.26 2360.29 31.13 2011-02-01 07:15:14.000 032 33350.29 308.23 2360.24 31.13 2011-02-01 07:15:15.000 032 33350.25 308.21 2360.33 31.13 2011-02-01 07:15:16.000 032 33350.25 308.22 2360.23 31.13 2011-02-01 07:15:17.000 032 33350.29 308.23 2360.27 31.13 2011-02-01 07:15:18.000 032 33350.32 308.19 2360.26 31.13 2011-02-01 07:15:19.000 032 33350.22 308.20 2360.32 31.13 2011-02-01 07:15:20.000 032 33350.21 308.21 2360.31 31.13 2011-02-01 07:15:21.000 032 33350.29 308.24 2360.36 31.13 2011-02-01 07:15:22.000 032 33350.24 308.19 2360.32 31.13 2011-02-01 07:15:23.000 032 33350.25 308.24 2360.36 31.13 2011-02-01 07:15:24.000 032 33350.28 308.22 2360.30 31.13 2011-02-01 07:15:25.000 032 33350.28 308.24 2360.33 31.13 2011-02-01 07:15:26.000 032 33350.34 308.21 2360.37 31.13 2011-02-01 07:15:27.000 032 33350.33 308.22 2360.38 31.13 2011-02-01 07:15:28.000 032 33350.32 308.23 2360.36 31.13 2011-02-01 07:15:29.000 032 33350.24 308.23 2360.24 31.13 2011-02-01 07:15:30.000 032 33350.29 308.23 2360.38 31.13 2011-02-01 07:15:31.000 032 33350.29 308.21 2360.42 31.13 2011-02-01 07:15:32.000 032 33350.26 308.25 2360.31 31.13 2011-02-01 07:15:33.000 032 33350.25 308.20 2360.27 31.13 2011-02-01 07:15:34.000 032 33350.26 308.26 2360.31 31.13 2011-02-01 07:15:35.000 032 33350.18 308.24 2360.39 31.13 2011-02-01 07:15:36.000 032 33350.24 308.22 2360.26 31.13 2011-02-01 07:15:37.000 032 33350.15 308.24 2360.30 31.13 2011-02-01 07:15:38.000 032 33350.21 308.22 2360.31 31.13 2011-02-01 07:15:39.000 032 33350.21 308.21 2360.32 31.13 2011-02-01 07:15:40.000 032 33350.20 308.24 2360.39 31.13 2011-02-01 07:15:41.000 032 33350.27 308.15 2360.35 31.13 2011-02-01 07:15:42.000 032 33350.19 308.17 2360.36 31.13 2011-02-01 07:15:43.000 032 33350.23 308.15 2360.29 31.13 2011-02-01 07:15:44.000 032 33350.34 308.09 2360.32 31.13 2011-02-01 07:15:45.000 032 33350.26 308.07 2360.34 31.13 2011-02-01 07:15:46.000 032 33350.37 308.09 2360.48 31.13 2011-02-01 07:15:47.000 032 33350.24 308.03 2360.27 31.13 2011-02-01 07:15:48.000 032 33350.32 308.03 2360.28 31.13 2011-02-01 07:15:49.000 032 33350.34 308.03 2360.29 31.13 2011-02-01 07:15:50.000 032 33350.37 308.02 2360.23 31.13 2011-02-01 07:15:51.000 032 33350.43 307.97 2360.27 31.13 2011-02-01 07:15:52.000 032 33350.32 308.01 2360.23 31.13 2011-02-01 07:15:53.000 032 33350.35 308.07 2360.20 31.13 2011-02-01 07:15:54.000 032 33350.35 308.04 2360.18 31.13 2011-02-01 07:15:55.000 032 33350.39 308.03 2360.20 31.13 2011-02-01 07:15:56.000 032 33350.37 308.10 2360.19 31.13 2011-02-01 07:15:57.000 032 33350.39 308.10 2360.30 31.13 2011-02-01 07:15:58.000 032 33350.35 308.12 2360.18 31.13 2011-02-01 07:15:59.000 032 33350.42 308.16 2360.28 31.13 2011-02-01 07:16:00.000 032 33350.34 308.16 2360.20 31.13 2011-02-01 07:16:01.000 032 33350.29 308.16 2360.22 31.13 2011-02-01 07:16:02.000 032 33350.32 308.24 2360.26 31.13 2011-02-01 07:16:03.000 032 33350.37 308.15 2360.24 31.13 2011-02-01 07:16:04.000 032 33350.37 308.19 2360.23 31.13 2011-02-01 07:16:05.000 032 33350.48 308.24 2360.26 31.13 2011-02-01 07:16:06.000 032 33350.37 308.21 2360.26 31.13 2011-02-01 07:16:07.000 032 33350.38 308.16 2360.27 31.13 2011-02-01 07:16:08.000 032 33350.44 308.18 2360.28 31.13 2011-02-01 07:16:09.000 032 33350.36 308.17 2360.22 31.13 2011-02-01 07:16:10.000 032 33350.28 308.17 2360.22 31.13 2011-02-01 07:16:11.000 032 33350.39 308.22 2360.27 31.13 2011-02-01 07:16:12.000 032 33350.41 308.18 2360.24 31.13 2011-02-01 07:16:13.000 032 33350.40 308.16 2360.27 31.13 2011-02-01 07:16:14.000 032 33350.38 308.17 2360.36 31.13 2011-02-01 07:16:15.000 032 33350.37 308.22 2360.29 31.13 2011-02-01 07:16:16.000 032 33350.37 308.22 2360.34 31.13 2011-02-01 07:16:17.000 032 33350.43 308.25 2360.20 31.13 2011-02-01 07:16:18.000 032 33350.41 308.19 2360.25 31.13 2011-02-01 07:16:19.000 032 33350.36 308.19 2360.26 31.13 2011-02-01 07:16:20.000 032 33350.34 308.27 2360.24 31.13 2011-02-01 07:16:21.000 032 33350.41 308.27 2360.28 31.13 2011-02-01 07:16:22.000 032 33350.35 308.27 2360.35 31.13 2011-02-01 07:16:23.000 032 33350.43 308.25 2360.33 31.13 2011-02-01 07:16:24.000 032 33350.45 308.31 2360.22 31.13 2011-02-01 07:16:25.000 032 33350.46 308.32 2360.25 31.13 2011-02-01 07:16:26.000 032 33350.50 308.31 2360.32 31.13 2011-02-01 07:16:27.000 032 33350.53 308.33 2360.28 31.13 2011-02-01 07:16:28.000 032 33350.41 308.32 2360.35 31.13 2011-02-01 07:16:29.000 032 33350.57 308.31 2360.26 31.13 2011-02-01 07:16:30.000 032 33350.44 308.34 2360.27 31.13 2011-02-01 07:16:31.000 032 33350.54 308.36 2360.26 31.13 2011-02-01 07:16:32.000 032 33350.46 308.35 2360.22 31.13 2011-02-01 07:16:33.000 032 33350.46 308.34 2360.30 31.13 2011-02-01 07:16:34.000 032 33350.40 308.35 2360.32 31.13 2011-02-01 07:16:35.000 032 33350.45 308.35 2360.27 31.13 2011-02-01 07:16:36.000 032 33350.57 308.35 2360.28 31.13 2011-02-01 07:16:37.000 032 33350.47 308.34 2360.28 31.13 2011-02-01 07:16:38.000 032 33350.51 308.36 2360.26 31.13 2011-02-01 07:16:39.000 032 33350.54 308.37 2360.25 31.13 2011-02-01 07:16:40.000 032 33350.40 308.41 2360.24 31.13 2011-02-01 07:16:41.000 032 33350.38 308.38 2360.29 31.13 2011-02-01 07:16:42.000 032 33350.58 308.39 2360.30 31.13 2011-02-01 07:16:43.000 032 33350.47 308.39 2360.28 31.13 2011-02-01 07:16:44.000 032 33350.51 308.41 2360.30 31.13 2011-02-01 07:16:45.000 032 33350.47 308.38 2360.27 31.13 2011-02-01 07:16:46.000 032 33350.42 308.43 2360.25 31.13 2011-02-01 07:16:47.000 032 33350.67 308.39 2360.41 31.13 2011-02-01 07:16:48.000 032 33350.66 308.41 2360.27 31.13 2011-02-01 07:16:49.000 032 33350.53 308.40 2360.27 31.13 2011-02-01 07:16:50.000 032 33350.57 308.39 2360.31 31.13 2011-02-01 07:16:51.000 032 33350.67 308.44 2360.39 31.13 2011-02-01 07:16:52.000 032 33350.59 308.41 2360.36 31.13 2011-02-01 07:16:53.000 032 33350.62 308.46 2360.27 31.13 2011-02-01 07:16:54.000 032 33350.64 308.46 2360.26 31.13 2011-02-01 07:16:55.000 032 33350.62 308.44 2360.27 31.13 2011-02-01 07:16:56.000 032 33350.66 308.42 2360.32 31.13 2011-02-01 07:16:57.000 032 33350.62 308.46 2360.27 31.13 2011-02-01 07:16:58.000 032 33350.63 308.49 2360.32 31.13 2011-02-01 07:16:59.000 032 33350.65 308.47 2360.34 31.13 2011-02-01 07:17:00.000 032 33350.63 308.52 2360.32 31.13 2011-02-01 07:17:01.000 032 33350.58 308.54 2360.36 31.13 2011-02-01 07:17:02.000 032 33350.64 308.53 2360.31 31.13 2011-02-01 07:17:03.000 032 33350.62 308.50 2360.35 31.13 2011-02-01 07:17:04.000 032 33350.49 308.54 2360.34 31.13 2011-02-01 07:17:05.000 032 33350.66 308.54 2360.34 31.13 2011-02-01 07:17:06.000 032 33350.65 308.53 2360.36 31.13 2011-02-01 07:17:07.000 032 33350.65 308.52 2360.35 31.13 2011-02-01 07:17:08.000 032 33350.66 308.53 2360.42 31.13 2011-02-01 07:17:09.000 032 33350.67 308.56 2360.39 31.13 2011-02-01 07:17:10.000 032 33350.65 308.52 2360.36 31.13 2011-02-01 07:17:11.000 032 33350.63 308.61 2360.34 31.13 2011-02-01 07:17:12.000 032 33350.72 308.59 2360.27 31.13 2011-02-01 07:17:13.000 032 33350.68 308.56 2360.30 31.13 2011-02-01 07:17:14.000 032 33350.63 308.55 2360.43 31.13 2011-02-01 07:17:15.000 032 33350.74 308.52 2360.39 31.13 2011-02-01 07:17:16.000 032 33350.71 308.54 2360.36 31.13 2011-02-01 07:17:17.000 032 33350.74 308.53 2360.40 31.13 2011-02-01 07:17:18.000 032 33350.87 308.51 2360.45 31.13 2011-02-01 07:17:19.000 032 33350.72 308.50 2360.48 31.13 2011-02-01 07:17:20.000 032 33350.81 308.50 2360.33 31.13 2011-02-01 07:17:21.000 032 33350.78 308.51 2360.39 31.13 2011-02-01 07:17:22.000 032 33350.78 308.48 2360.36 31.13 2011-02-01 07:17:23.000 032 33350.71 308.45 2360.34 31.13 2011-02-01 07:17:24.000 032 33350.88 308.49 2360.49 31.13 2011-02-01 07:17:25.000 032 33350.76 308.48 2360.40 31.13 2011-02-01 07:17:26.000 032 33350.79 308.53 2360.43 31.13 2011-02-01 07:17:27.000 032 33350.79 308.48 2360.49 31.13 2011-02-01 07:17:28.000 032 33350.79 308.48 2360.33 31.13 2011-02-01 07:17:29.000 032 33350.93 308.51 2360.43 31.13 2011-02-01 07:17:30.000 032 33350.82 308.51 2360.40 31.13 2011-02-01 07:17:31.000 032 33350.91 308.50 2360.37 31.13 2011-02-01 07:17:32.000 032 33350.89 308.53 2360.39 31.13 2011-02-01 07:17:33.000 032 33350.86 308.54 2360.42 31.13 2011-02-01 07:17:34.000 032 33350.85 308.57 2360.40 31.13 2011-02-01 07:17:35.000 032 33350.86 308.59 2360.40 31.13 2011-02-01 07:17:36.000 032 33350.88 308.63 2360.43 31.13 2011-02-01 07:17:37.000 032 33350.81 308.64 2360.48 31.13 2011-02-01 07:17:38.000 032 33350.84 308.66 2360.39 31.13 2011-02-01 07:17:39.000 032 33350.78 308.70 2360.43 31.13 2011-02-01 07:17:40.000 032 33350.82 308.68 2360.39 31.13 2011-02-01 07:17:41.000 032 33350.78 308.66 2360.49 31.13 2011-02-01 07:17:42.000 032 33350.79 308.67 2360.40 31.13 2011-02-01 07:17:43.000 032 33350.87 308.67 2360.45 31.13 2011-02-01 07:17:44.000 032 33350.89 308.70 2360.46 31.13 2011-02-01 07:17:45.000 032 33350.79 308.67 2360.45 31.13 2011-02-01 07:17:46.000 032 33350.86 308.71 2360.47 31.13 2011-02-01 07:17:47.000 032 33350.98 308.69 2360.46 31.13 2011-02-01 07:17:48.000 032 33350.87 308.66 2360.44 31.13 2011-02-01 07:17:49.000 032 33350.78 308.64 2360.41 31.13 2011-02-01 07:17:50.000 032 33350.87 308.69 2360.46 31.13 2011-02-01 07:17:51.000 032 33350.88 308.67 2360.48 31.13 2011-02-01 07:17:52.000 032 33350.88 308.66 2360.43 31.13 2011-02-01 07:17:53.000 032 33350.91 308.68 2360.46 31.13 2011-02-01 07:17:54.000 032 33350.93 308.69 2360.52 31.13 2011-02-01 07:17:55.000 032 33350.89 308.69 2360.50 31.13 2011-02-01 07:17:56.000 032 33350.92 308.68 2360.51 31.13 2011-02-01 07:17:57.000 032 33350.90 308.64 2360.48 31.13 2011-02-01 07:17:58.000 032 33350.97 308.68 2360.41 31.13 2011-02-01 07:17:59.000 032 33350.89 308.69 2360.50 31.13 2011-02-01 07:18:00.000 032 33350.93 308.74 2360.51 31.13 2011-02-01 07:18:01.000 032 33350.95 308.73 2360.50 31.13 2011-02-01 07:18:02.000 032 33350.96 308.76 2360.52 31.13 2011-02-01 07:18:03.000 032 33351.04 308.74 2360.55 31.13 2011-02-01 07:18:04.000 032 33350.91 308.73 2360.47 31.13 2011-02-01 07:18:05.000 032 33350.99 308.75 2360.57 31.13 2011-02-01 07:18:06.000 032 33351.09 308.75 2360.42 31.13 2011-02-01 07:18:07.000 032 33351.00 308.72 2360.46 31.13 2011-02-01 07:18:08.000 032 33351.04 308.71 2360.49 31.13 2011-02-01 07:18:09.000 032 33351.06 308.70 2360.56 31.13 2011-02-01 07:18:10.000 032 33351.12 308.71 2360.42 31.13 2011-02-01 07:18:11.000 032 33351.07 308.69 2360.46 31.13 2011-02-01 07:18:12.000 032 33351.17 308.68 2360.49 31.13 2011-02-01 07:18:13.000 032 33351.14 308.70 2360.51 31.13 2011-02-01 07:18:14.000 032 33351.18 308.67 2360.48 31.13 2011-02-01 07:18:15.000 032 33351.15 308.69 2360.46 31.13 2011-02-01 07:18:16.000 032 33351.18 308.68 2360.32 31.13 2011-02-01 07:18:17.000 032 33351.18 308.64 2360.37 31.13 2011-02-01 07:18:18.000 032 33351.22 308.64 2360.45 31.13 2011-02-01 07:18:19.000 032 33351.15 308.65 2360.50 31.13 2011-02-01 07:18:20.000 032 33351.22 308.68 2360.38 31.13 2011-02-01 07:18:21.000 032 33351.23 308.63 2360.45 31.13 2011-02-01 07:18:22.000 032 33351.18 308.67 2360.48 31.13 2011-02-01 07:18:23.000 032 33351.22 308.69 2360.46 31.13 2011-02-01 07:18:24.000 032 33351.24 308.67 2360.49 31.13 2011-02-01 07:18:25.000 032 33351.17 308.67 2360.44 31.13 2011-02-01 07:18:26.000 032 33351.19 308.69 2360.42 31.13 2011-02-01 07:18:27.000 032 33351.23 308.67 2360.47 31.13 2011-02-01 07:18:28.000 032 33351.31 308.73 2360.50 31.13 2011-02-01 07:18:29.000 032 33351.14 308.75 2360.46 31.13 2011-02-01 07:18:30.000 032 33351.18 308.69 2360.41 31.13 2011-02-01 07:18:31.000 032 33351.23 308.68 2360.51 31.13 2011-02-01 07:18:32.000 032 33351.25 308.78 2360.53 31.13 2011-02-01 07:18:33.000 032 33351.28 308.72 2360.48 31.13 2011-02-01 07:18:34.000 032 33351.28 308.70 2360.52 31.13 2011-02-01 07:18:35.000 032 33351.34 308.69 2360.51 31.13 2011-02-01 07:18:36.000 032 33351.31 308.67 2360.40 31.13 2011-02-01 07:18:37.000 032 33351.27 308.68 2360.36 31.13 2011-02-01 07:18:38.000 032 33351.37 308.66 2360.48 31.13 2011-02-01 07:18:39.000 032 33351.35 308.62 2360.49 31.13 2011-02-01 07:18:40.000 032 33351.39 308.59 2360.48 31.13 2011-02-01 07:18:41.000 032 33351.34 308.61 2360.48 31.13 2011-02-01 07:18:42.000 032 33351.34 308.60 2360.48 31.13 2011-02-01 07:18:43.000 032 33351.37 308.63 2360.50 31.13 2011-02-01 07:18:44.000 032 33351.40 308.66 2360.43 31.13 2011-02-01 07:18:45.000 032 33351.41 308.64 2360.39 31.13 2011-02-01 07:18:46.000 032 33351.38 308.62 2360.45 31.13 2011-02-01 07:18:47.000 032 33351.42 308.64 2360.44 31.13 2011-02-01 07:18:48.000 032 33351.45 308.67 2360.37 31.13 2011-02-01 07:18:49.000 032 33351.43 308.66 2360.43 31.13 2011-02-01 07:18:50.000 032 33351.48 308.66 2360.44 31.13 2011-02-01 07:18:51.000 032 33351.48 308.66 2360.40 31.13 2011-02-01 07:18:52.000 032 33351.43 308.68 2360.47 31.13 2011-02-01 07:18:53.000 032 33351.42 308.69 2360.43 31.13 2011-02-01 07:18:54.000 032 33351.32 308.71 2360.52 31.13 2011-02-01 07:18:55.000 032 33351.29 308.71 2360.53 31.13 2011-02-01 07:18:56.000 032 33351.40 308.71 2360.48 31.13 2011-02-01 07:18:57.000 032 33351.40 308.78 2360.46 31.13 2011-02-01 07:18:58.000 032 33351.41 308.78 2360.50 31.13 2011-02-01 07:18:59.000 032 33351.40 308.80 2360.48 31.13 2011-02-01 07:19:00.000 032 33351.35 308.75 2360.48 31.13 2011-02-01 07:19:01.000 032 33351.35 308.69 2360.55 31.13 2011-02-01 07:19:02.000 032 33351.37 308.80 2360.46 31.13 2011-02-01 07:19:03.000 032 33351.40 308.74 2360.51 31.13 2011-02-01 07:19:04.000 032 33351.29 308.71 2360.45 31.13 2011-02-01 07:19:05.000 032 33351.39 308.73 2360.54 31.13 2011-02-01 07:19:06.000 032 33351.33 308.68 2360.52 31.13 2011-02-01 07:19:07.000 032 33351.34 308.69 2360.43 31.13 2011-02-01 07:19:08.000 032 33351.31 308.73 2360.52 31.13 2011-02-01 07:19:09.000 032 33351.36 308.72 2360.43 31.13 2011-02-01 07:19:10.000 032 33351.42 308.71 2360.52 31.12 2011-02-01 07:19:11.000 032 33351.50 308.67 2360.60 31.12 2011-02-01 07:19:12.000 032 33351.46 308.67 2360.57 31.13 2011-02-01 07:19:13.000 032 33351.36 308.62 2360.66 31.13 2011-02-01 07:19:14.000 032 33351.42 308.65 2360.54 31.12 2011-02-01 07:19:15.000 032 33351.37 308.68 2360.55 31.12 2011-02-01 07:19:16.000 032 33351.38 308.65 2360.53 31.12 2011-02-01 07:19:17.000 032 33351.49 308.66 2360.56 31.12 2011-02-01 07:19:18.000 032 33351.40 308.69 2360.59 31.12 2011-02-01 07:19:19.000 032 33351.37 308.68 2360.61 31.12 2011-02-01 07:19:20.000 032 33351.40 308.72 2360.59 31.12 2011-02-01 07:19:21.000 032 33351.41 308.70 2360.61 31.12 2011-02-01 07:19:22.000 032 33351.34 308.73 2360.49 31.12 2011-02-01 07:19:23.000 032 33351.35 308.75 2360.66 31.12 2011-02-01 07:19:24.000 032 33351.40 308.81 2360.48 31.12 2011-02-01 07:19:25.000 032 33351.39 308.82 2360.52 31.12 2011-02-01 07:19:26.000 032 33351.47 308.81 2360.53 31.12 2011-02-01 07:19:27.000 032 33351.44 308.80 2360.56 31.12 2011-02-01 07:19:28.000 032 33351.36 308.79 2360.59 31.12 2011-02-01 07:19:29.000 032 33351.37 308.82 2360.66 31.12 2011-02-01 07:19:30.000 032 33351.41 308.78 2360.61 31.12 2011-02-01 07:19:31.000 032 33351.42 308.75 2360.65 31.12 2011-02-01 07:19:32.000 032 33351.43 308.78 2360.70 31.12 2011-02-01 07:19:33.000 032 33351.53 308.74 2360.66 31.12 2011-02-01 07:19:34.000 032 33351.42 308.74 2360.64 31.12 2011-02-01 07:19:35.000 032 33351.42 308.70 2360.71 31.12 2011-02-01 07:19:36.000 032 33351.41 308.75 2360.64 31.12 2011-02-01 07:19:37.000 032 33351.41 308.76 2360.64 31.12 2011-02-01 07:19:38.000 032 33351.49 308.70 2360.67 31.12 2011-02-01 07:19:39.000 032 33351.49 308.73 2360.77 31.12 2011-02-01 07:19:40.000 032 33351.49 308.74 2360.66 31.12 2011-02-01 07:19:41.000 032 33351.47 308.73 2360.64 31.12 2011-02-01 07:19:42.000 032 33351.50 308.77 2360.64 31.12 2011-02-01 07:19:43.000 032 33351.42 308.75 2360.64 31.12 2011-02-01 07:19:44.000 032 33351.46 308.77 2360.71 31.12 2011-02-01 07:19:45.000 032 33351.44 308.78 2360.67 31.12 2011-02-01 07:19:46.000 032 33351.55 308.73 2360.69 31.12 2011-02-01 07:19:47.000 032 33351.49 308.78 2360.71 31.12 2011-02-01 07:19:48.000 032 33351.64 308.77 2360.73 31.12 2011-02-01 07:19:49.000 032 33351.47 308.77 2360.74 31.12 2011-02-01 07:19:50.000 032 33351.53 308.79 2360.71 31.12 2011-02-01 07:19:51.000 032 33351.56 308.81 2360.67 31.12 2011-02-01 07:19:52.000 032 33351.52 308.81 2360.71 31.12 2011-02-01 07:19:53.000 032 33351.53 308.83 2360.68 31.12 2011-02-01 07:19:54.000 032 33351.40 308.81 2360.66 31.12 2011-02-01 07:19:55.000 032 33351.50 308.80 2360.67 31.12 2011-02-01 07:19:56.000 032 33351.50 308.75 2360.75 31.12 2011-02-01 07:19:57.000 032 33351.51 308.75 2360.68 31.12 2011-02-01 07:19:58.000 032 33351.51 308.78 2360.66 31.12 2011-02-01 07:19:59.000 032 33351.45 308.77 2360.75 31.12 2011-02-01 07:20:00.000 032 33351.61 308.73 2360.66 31.12 2011-02-01 07:20:01.000 032 33351.56 308.74 2360.66 31.12 2011-02-01 07:20:02.000 032 33351.55 308.73 2360.74 31.12 2011-02-01 07:20:03.000 032 33351.56 308.73 2360.74 31.12 2011-02-01 07:20:04.000 032 33351.51 308.71 2360.70 31.12 2011-02-01 07:20:05.000 032 33351.62 308.69 2360.76 31.12 2011-02-01 07:20:06.000 032 33351.68 308.73 2360.62 31.12 2011-02-01 07:20:07.000 032 33351.56 308.74 2360.68 31.12 2011-02-01 07:20:08.000 032 33351.55 308.74 2360.72 31.12 2011-02-01 07:20:09.000 032 33351.68 308.69 2360.68 31.12 2011-02-01 07:20:10.000 032 33351.52 308.72 2360.68 31.12 2011-02-01 07:20:11.000 032 33351.62 308.73 2360.75 31.12 2011-02-01 07:20:12.000 032 33351.62 308.74 2360.66 31.12 2011-02-01 07:20:13.000 032 33351.55 308.73 2360.66 31.12 2011-02-01 07:20:14.000 032 33351.55 308.74 2360.68 31.12 2011-02-01 07:20:15.000 032 33351.56 308.77 2360.74 31.12 2011-02-01 07:20:16.000 032 33351.62 308.74 2360.66 31.12 2011-02-01 07:20:17.000 032 33351.60 308.80 2360.76 31.12 2011-02-01 07:20:18.000 032 33351.61 308.73 2360.74 31.12 2011-02-01 07:20:19.000 032 33351.55 308.75 2360.68 31.12 2011-02-01 07:20:20.000 032 33351.65 308.75 2360.74 31.12 2011-02-01 07:20:21.000 032 33351.58 308.78 2360.66 31.12 2011-02-01 07:20:22.000 032 33351.50 308.76 2360.59 31.12 2011-02-01 07:20:23.000 032 33351.64 308.74 2360.81 31.12 2011-02-01 07:20:24.000 032 33351.49 308.70 2360.62 31.12 2011-02-01 07:20:25.000 032 33351.58 308.70 2360.68 31.12 2011-02-01 07:20:26.000 032 33351.62 308.69 2360.68 31.12 2011-02-01 07:20:27.000 032 33351.63 308.69 2360.73 31.12 2011-02-01 07:20:28.000 032 33351.65 308.65 2360.62 31.12 2011-02-01 07:20:29.000 032 33351.67 308.64 2360.76 31.12 2011-02-01 07:20:30.000 032 33351.64 308.69 2360.76 31.12 2011-02-01 07:20:31.000 032 33351.67 308.69 2360.74 31.12 2011-02-01 07:20:32.000 032 33351.71 308.65 2360.76 31.12 2011-02-01 07:20:33.000 032 33351.74 308.62 2360.68 31.12 2011-02-01 07:20:34.000 032 33351.78 308.59 2360.62 31.12 2011-02-01 07:20:35.000 032 33351.69 308.60 2360.71 31.12 2011-02-01 07:20:36.000 032 33351.77 308.62 2360.71 31.12 2011-02-01 07:20:37.000 032 33351.80 308.60 2360.66 31.12 2011-02-01 07:20:38.000 032 33351.74 308.64 2360.66 31.12 2011-02-01 07:20:39.000 032 33351.78 308.62 2360.73 31.12 2011-02-01 07:20:40.000 032 33351.81 308.65 2360.74 31.12 2011-02-01 07:20:41.000 032 33351.80 308.62 2360.62 31.12 2011-02-01 07:20:42.000 032 33351.81 308.60 2360.69 31.12 2011-02-01 07:20:43.000 032 33351.82 308.59 2360.71 31.12 2011-02-01 07:20:44.000 032 33351.93 308.61 2360.77 31.12 2011-02-01 07:20:45.000 032 33351.89 308.59 2360.62 31.12 2011-02-01 07:20:46.000 032 33352.03 308.65 2360.61 31.12 2011-02-01 07:20:47.000 032 33351.85 308.58 2360.71 31.12 2011-02-01 07:20:48.000 032 33352.04 308.60 2360.62 31.12 2011-02-01 07:20:49.000 032 33351.93 308.57 2360.57 31.12 2011-02-01 07:20:50.000 032 33351.95 308.62 2360.68 31.12 2011-02-01 07:20:51.000 032 33352.07 308.61 2360.66 31.12 2011-02-01 07:20:52.000 032 33352.03 308.63 2360.67 31.12 2011-02-01 07:20:53.000 032 33351.99 308.62 2360.66 31.12 2011-02-01 07:20:54.000 032 33352.00 308.60 2360.62 31.12 2011-02-01 07:20:55.000 032 33351.96 308.61 2360.65 31.12 2011-02-01 07:20:56.000 032 33352.07 308.62 2360.69 31.12 2011-02-01 07:20:57.000 032 33351.97 308.57 2360.71 31.12 2011-02-01 07:20:58.000 032 33352.13 308.55 2360.66 31.12 2011-02-01 07:20:59.000 032 33352.02 308.57 2360.68 31.12 2011-02-01 07:21:00.000 032 33352.10 308.55 2360.63 31.12 2011-02-01 07:21:01.000 032 33352.08 308.54 2360.61 31.12 2011-02-01 07:21:02.000 032 33352.09 308.50 2360.60 31.12 2011-02-01 07:21:03.000 032 33352.14 308.50 2360.72 31.12 2011-02-01 07:21:04.000 032 33352.15 308.46 2360.60 31.12 2011-02-01 07:21:05.000 032 33352.17 308.52 2360.67 31.12 2011-02-01 07:21:06.000 032 33352.24 308.48 2360.61 31.12 2011-02-01 07:21:07.000 032 33352.20 308.46 2360.67 31.12 2011-02-01 07:21:08.000 032 33352.22 308.44 2360.55 31.12 2011-02-01 07:21:09.000 032 33352.28 308.46 2360.58 31.12 2011-02-01 07:21:10.000 032 33352.27 308.41 2360.51 31.12 2011-02-01 07:21:11.000 032 33352.42 308.47 2360.61 31.12 2011-02-01 07:21:12.000 032 33352.37 308.41 2360.52 31.12 2011-02-01 07:21:13.000 032 33352.26 308.42 2360.56 31.12 2011-02-01 07:21:14.000 032 33352.32 308.41 2360.57 31.12 2011-02-01 07:21:15.000 032 33352.35 308.41 2360.65 31.12 2011-02-01 07:21:16.000 032 33352.37 308.42 2360.57 31.12 2011-02-01 07:21:17.000 032 33352.36 308.42 2360.51 31.12 2011-02-01 07:21:18.000 032 33352.33 308.44 2360.52 31.12 2011-02-01 07:21:19.000 032 33352.41 308.43 2360.51 31.12 2011-02-01 07:21:20.000 032 33352.41 308.42 2360.52 31.12 2011-02-01 07:21:21.000 032 33352.39 308.42 2360.50 31.12 2011-02-01 07:21:22.000 032 33352.42 308.38 2360.45 31.12 2011-02-01 07:21:23.000 032 33352.54 308.37 2360.56 31.12 2011-02-01 07:21:24.000 032 33352.37 308.33 2360.46 31.12 2011-02-01 07:21:25.000 032 33352.51 308.33 2360.49 31.12 2011-02-01 07:21:26.000 032 33352.45 308.36 2360.52 31.12 2011-02-01 07:21:27.000 032 33352.54 308.33 2360.52 31.12 2011-02-01 07:21:28.000 032 33352.48 308.33 2360.49 31.12 2011-02-01 07:21:29.000 032 33352.52 308.35 2360.48 31.12 2011-02-01 07:21:30.000 032 33352.54 308.38 2360.45 31.12 2011-02-01 07:21:31.000 032 33352.47 308.38 2360.39 31.12 2011-02-01 07:21:32.000 032 33352.64 308.42 2360.49 31.12 2011-02-01 07:21:33.000 032 33352.52 308.41 2360.28 31.12 2011-02-01 07:21:34.000 032 33352.50 308.36 2360.47 31.12 2011-02-01 07:21:35.000 032 33352.60 308.39 2360.36 31.12 2011-02-01 07:21:36.000 032 33352.59 308.46 2360.38 31.12 2011-02-01 07:21:37.000 032 33352.61 308.40 2360.39 31.12 2011-02-01 07:21:38.000 032 33352.58 308.42 2360.34 31.12 2011-02-01 07:21:39.000 032 33352.61 308.46 2360.40 31.12 2011-02-01 07:21:40.000 032 33352.51 308.45 2360.34 31.12 2011-02-01 07:21:41.000 032 33352.67 308.48 2360.32 31.12 2011-02-01 07:21:42.000 032 33352.62 308.46 2360.43 31.12 2011-02-01 07:21:43.000 032 33352.64 308.47 2360.41 31.12 2011-02-01 07:21:44.000 032 33352.74 308.47 2360.36 31.12 2011-02-01 07:21:45.000 032 33352.70 308.47 2360.38 31.12 2011-02-01 07:21:46.000 032 33352.55 308.39 2360.24 31.12 2011-02-01 07:21:47.000 032 33352.72 308.42 2360.45 31.12 2011-02-01 07:21:48.000 032 33352.78 308.41 2360.36 31.12 2011-02-01 07:21:49.000 032 33352.73 308.42 2360.38 31.12 2011-02-01 07:21:50.000 032 33352.78 308.40 2360.37 31.12 2011-02-01 07:21:51.000 032 33352.71 308.45 2360.33 31.12 2011-02-01 07:21:52.000 032 33352.76 308.39 2360.39 31.12 2011-02-01 07:21:53.000 032 33352.76 308.46 2360.38 31.12 2011-02-01 07:21:54.000 032 33352.82 308.38 2360.32 31.12 2011-02-01 07:21:55.000 032 33352.72 308.39 2360.34 31.12 2011-02-01 07:21:56.000 032 33352.70 308.37 2360.28 31.12 2011-02-01 07:21:57.000 032 33352.79 308.39 2360.37 31.12 2011-02-01 07:21:58.000 032 33352.71 308.42 2360.36 31.12 2011-02-01 07:21:59.000 032 33352.79 308.45 2360.32 31.12 2011-02-01 07:22:00.000 032 33352.80 308.45 2360.31 31.12 2011-02-01 07:22:01.000 032 33352.77 308.46 2360.37 31.12 2011-02-01 07:22:02.000 032 33352.74 308.44 2360.36 31.12 2011-02-01 07:22:03.000 032 33352.77 308.48 2360.36 31.12 2011-02-01 07:22:04.000 032 33352.85 308.48 2360.39 31.12 2011-02-01 07:22:05.000 032 33352.75 308.52 2360.38 31.12 2011-02-01 07:22:06.000 032 33352.80 308.52 2360.43 31.12 2011-02-01 07:22:07.000 032 33352.73 308.51 2360.36 31.12 2011-02-01 07:22:08.000 032 33352.74 308.53 2360.37 31.12 2011-02-01 07:22:09.000 032 33352.71 308.56 2360.42 31.12 2011-02-01 07:22:10.000 032 33352.71 308.61 2360.38 31.12 2011-02-01 07:22:11.000 032 33352.77 308.58 2360.43 31.12 2011-02-01 07:22:12.000 032 33352.64 308.55 2360.44 31.12 2011-02-01 07:22:13.000 032 33352.61 308.52 2360.34 31.12 2011-02-01 07:22:14.000 032 33352.64 308.51 2360.43 31.12 2011-02-01 07:22:15.000 032 33352.77 308.54 2360.42 31.12 2011-02-01 07:22:16.000 032 33352.66 308.55 2360.38 31.12 2011-02-01 07:22:17.000 032 33352.92 308.54 2360.43 31.12 2011-02-01 07:22:18.000 032 33352.69 308.51 2360.49 31.12 2011-02-01 07:22:19.000 032 33352.76 308.50 2360.44 31.12 2011-02-01 07:22:20.000 032 33352.85 308.56 2360.42 31.12 2011-02-01 07:22:21.000 032 33352.92 308.50 2360.41 31.12 2011-02-01 07:22:22.000 032 33352.89 308.54 2360.46 31.12 2011-02-01 07:22:23.000 032 33352.88 308.55 2360.43 31.12 2011-02-01 07:22:24.000 032 33352.83 308.57 2360.51 31.12 2011-02-01 07:22:25.000 032 33352.81 308.58 2360.50 31.12 2011-02-01 07:22:26.000 032 33352.86 308.55 2360.46 31.12 2011-02-01 07:22:27.000 032 33352.88 308.59 2360.47 31.12 2011-02-01 07:22:28.000 032 33352.85 308.56 2360.48 31.12 2011-02-01 07:22:29.000 032 33352.86 308.62 2360.43 31.12 2011-02-01 07:22:30.000 032 33352.86 308.66 2360.48 31.12 2011-02-01 07:22:31.000 032 33352.82 308.67 2360.52 31.12 2011-02-01 07:22:32.000 032 33352.80 308.67 2360.49 31.12 2011-02-01 07:22:33.000 032 33352.80 308.70 2360.48 31.12 2011-02-01 07:22:34.000 032 33352.88 308.69 2360.45 31.12 2011-02-01 07:22:35.000 032 33352.83 308.76 2360.53 31.12 2011-02-01 07:22:36.000 032 33352.71 308.74 2360.46 31.12 2011-02-01 07:22:37.000 032 33352.70 308.73 2360.42 31.12 2011-02-01 07:22:38.000 032 33352.71 308.73 2360.48 31.12 2011-02-01 07:22:39.000 032 33352.72 308.73 2360.57 31.12 2011-02-01 07:22:40.000 032 33352.76 308.68 2360.48 31.12 2011-02-01 07:22:41.000 032 33352.82 308.70 2360.55 31.12 2011-02-01 07:22:42.000 032 33352.77 308.64 2360.55 31.12 2011-02-01 07:22:43.000 032 33352.73 308.68 2360.57 31.12 2011-02-01 07:22:44.000 032 33352.80 308.65 2360.48 31.12 2011-02-01 07:22:45.000 032 33352.77 308.61 2360.49 31.12 2011-02-01 07:22:46.000 032 33352.84 308.64 2360.48 31.12 2011-02-01 07:22:47.000 032 33352.82 308.58 2360.62 31.12 2011-02-01 07:22:48.000 032 33352.89 308.60 2360.50 31.12 2011-02-01 07:22:49.000 032 33352.79 308.59 2360.49 31.12 2011-02-01 07:22:50.000 032 33352.83 308.56 2360.57 31.12 2011-02-01 07:22:51.000 032 33352.82 308.66 2360.62 31.12 2011-02-01 07:22:52.000 032 33352.76 308.61 2360.55 31.12 2011-02-01 07:22:53.000 032 33352.88 308.60 2360.49 31.12 2011-02-01 07:22:54.000 032 33352.85 308.62 2360.50 31.12 2011-02-01 07:22:55.000 032 33352.78 308.60 2360.55 31.12 2011-02-01 07:22:56.000 032 33352.88 308.67 2360.60 31.12 2011-02-01 07:22:57.000 032 33352.86 308.66 2360.53 31.12 2011-02-01 07:22:58.000 032 33352.77 308.65 2360.50 31.12 2011-02-01 07:22:59.000 032 33352.86 308.67 2360.56 31.12 2011-02-01 07:23:00.000 032 33352.87 308.70 2360.52 31.12 2011-02-01 07:23:01.000 032 33352.90 308.67 2360.54 31.12 2011-02-01 07:23:02.000 032 33352.86 308.64 2360.57 31.12 2011-02-01 07:23:03.000 032 33352.93 308.69 2360.56 31.12 2011-02-01 07:23:04.000 032 33352.92 308.65 2360.62 31.12 2011-02-01 07:23:05.000 032 33352.83 308.64 2360.62 31.12 2011-02-01 07:23:06.000 032 33353.04 308.57 2360.65 31.12 2011-02-01 07:23:07.000 032 33352.93 308.53 2360.59 31.12 2011-02-01 07:23:08.000 032 33353.01 308.57 2360.59 31.12 2011-02-01 07:23:09.000 032 33352.99 308.52 2360.64 31.12 2011-02-01 07:23:10.000 032 33352.99 308.52 2360.60 31.12 2011-02-01 07:23:11.000 032 33352.98 308.56 2360.64 31.12 2011-02-01 07:23:12.000 032 33352.98 308.49 2360.63 31.12 2011-02-01 07:23:13.000 032 33352.90 308.50 2360.55 31.12 2011-02-01 07:23:14.000 032 33352.98 308.55 2360.47 31.12 2011-02-01 07:23:15.000 032 33353.02 308.51 2360.50 31.12 2011-02-01 07:23:16.000 032 33352.98 308.50 2360.59 31.12 2011-02-01 07:23:17.000 032 33352.96 308.51 2360.60 31.12 2011-02-01 07:23:18.000 032 33352.94 308.50 2360.62 31.12 2011-02-01 07:23:19.000 032 33352.95 308.54 2360.52 31.12 2011-02-01 07:23:20.000 032 33352.99 308.54 2360.55 31.12 2011-02-01 07:23:21.000 032 33352.96 308.56 2360.51 31.12 2011-02-01 07:23:22.000 032 33352.99 308.56 2360.51 31.12 2011-02-01 07:23:23.000 032 33353.01 308.56 2360.55 31.12 2011-02-01 07:23:24.000 032 33352.94 308.56 2360.59 31.12 2011-02-01 07:23:25.000 032 33352.98 308.52 2360.59 31.12 2011-02-01 07:23:26.000 032 33353.05 308.56 2360.61 31.12 2011-02-01 07:23:27.000 032 33353.01 308.53 2360.48 31.12 2011-02-01 07:23:28.000 032 33353.07 308.56 2360.58 31.12 2011-02-01 07:23:29.000 032 33353.05 308.50 2360.59 31.12 2011-02-01 07:23:30.000 032 33353.14 308.49 2360.58 31.12 2011-02-01 07:23:31.000 032 33353.04 308.49 2360.60 31.12 2011-02-01 07:23:32.000 032 33353.08 308.50 2360.62 31.12 2011-02-01 07:23:33.000 032 33353.10 308.48 2360.63 31.12 2011-02-01 07:23:34.000 032 33352.98 308.48 2360.59 31.12 2011-02-01 07:23:35.000 032 33353.16 308.52 2360.58 31.12 2011-02-01 07:23:36.000 032 33353.16 308.52 2360.60 31.12 2011-02-01 07:23:37.000 032 33353.12 308.53 2360.66 31.12 2011-02-01 07:23:38.000 032 33353.13 308.54 2360.59 31.12 2011-02-01 07:23:39.000 032 33353.15 308.55 2360.56 31.12 2011-02-01 07:23:40.000 032 33353.13 308.53 2360.52 31.12 2011-02-01 07:23:41.000 032 33353.11 308.59 2360.64 31.12 2011-02-01 07:23:42.000 032 33353.08 308.63 2360.57 31.12 2011-02-01 07:23:43.000 032 33353.01 308.61 2360.64 31.12 2011-02-01 07:23:44.000 032 33353.03 308.61 2360.62 31.12 2011-02-01 07:23:45.000 032 33353.09 308.63 2360.52 31.12 2011-02-01 07:23:46.000 032 33353.09 308.64 2360.58 31.12 2011-02-01 07:23:47.000 032 33353.08 308.69 2360.66 31.12 2011-02-01 07:23:48.000 032 33353.05 308.65 2360.57 31.12 2011-02-01 07:23:49.000 032 33352.95 308.64 2360.58 31.12 2011-02-01 07:23:50.000 032 33353.05 308.67 2360.62 31.12 2011-02-01 07:23:51.000 032 33353.04 308.63 2360.63 31.12 2011-02-01 07:23:52.000 032 33353.06 308.62 2360.56 31.12 2011-02-01 07:23:53.000 032 33353.10 308.65 2360.66 31.12 2011-02-01 07:23:54.000 032 33353.08 308.64 2360.68 31.12 2011-02-01 07:23:55.000 032 33353.07 308.63 2360.69 31.12 2011-02-01 07:23:56.000 032 33353.05 308.65 2360.62 31.12 2011-02-01 07:23:57.000 032 33353.02 308.64 2360.81 31.12 2011-02-01 07:23:58.000 032 33353.02 308.63 2360.71 31.12 2011-02-01 07:23:59.000 032 33353.06 308.62 2360.64 31.12 2011-02-01 07:24:00.000 032 33352.99 308.69 2360.70 31.12 2011-02-01 07:24:01.000 032 33353.11 308.61 2360.68 31.12 2011-02-01 07:24:02.000 032 33353.05 308.57 2360.67 31.12 2011-02-01 07:24:03.000 032 33353.05 308.59 2360.60 31.12 2011-02-01 07:24:04.000 032 33353.15 308.53 2360.66 31.12 2011-02-01 07:24:05.000 032 33352.98 308.53 2360.66 31.12 2011-02-01 07:24:06.000 032 33353.05 308.55 2360.61 31.12 2011-02-01 07:24:07.000 032 33353.08 308.56 2360.68 31.12 2011-02-01 07:24:08.000 032 33353.07 308.55 2360.75 31.12 2011-02-01 07:24:09.000 032 33353.12 308.57 2360.64 31.12 2011-02-01 07:24:10.000 032 33353.11 308.58 2360.74 31.12 2011-02-01 07:24:11.000 032 33353.07 308.58 2360.73 31.12 2011-02-01 07:24:12.000 032 33353.05 308.55 2360.67 31.12 2011-02-01 07:24:13.000 032 33353.13 308.59 2360.66 31.12 2011-02-01 07:24:14.000 032 33353.11 308.61 2360.64 31.12 2011-02-01 07:24:15.000 032 33353.11 308.66 2360.76 31.12 2011-02-01 07:24:16.000 032 33353.14 308.63 2360.74 31.12 2011-02-01 07:24:17.000 032 33353.12 308.66 2360.68 31.12 2011-02-01 07:24:18.000 032 33353.09 308.64 2360.62 31.12 2011-02-01 07:24:19.000 032 33353.01 308.66 2360.72 31.12 2011-02-01 07:24:20.000 032 33353.11 308.67 2360.73 31.12 2011-02-01 07:24:21.000 032 33353.04 308.67 2360.63 31.12 2011-02-01 07:24:22.000 032 33353.08 308.69 2360.74 31.12 2011-02-01 07:24:23.000 032 33353.16 308.64 2360.74 31.12 2011-02-01 07:24:24.000 032 33353.22 308.57 2360.71 31.12 2011-02-01 07:24:25.000 032 33353.14 308.61 2360.70 31.12 2011-02-01 07:24:26.000 032 33353.14 308.62 2360.66 31.12 2011-02-01 07:24:27.000 032 33353.11 308.57 2360.67 31.12 2011-02-01 07:24:28.000 032 33353.15 308.53 2360.75 31.12 2011-02-01 07:24:29.000 032 33353.11 308.63 2360.77 31.12 2011-02-01 07:24:30.000 032 33353.12 308.58 2360.87 31.12 2011-02-01 07:24:31.000 032 33353.11 308.57 2360.82 31.12 2011-02-01 07:24:32.000 032 33353.17 308.56 2360.80 31.12 2011-02-01 07:24:33.000 032 33353.15 308.59 2360.80 31.12 2011-02-01 07:24:34.000 032 33353.20 308.55 2360.77 31.12 2011-02-01 07:24:35.000 032 33353.15 308.58 2360.77 31.12 2011-02-01 07:24:36.000 032 33353.10 308.55 2360.74 31.12 2011-02-01 07:24:37.000 032 33353.09 308.53 2360.75 31.12 2011-02-01 07:24:38.000 032 33353.15 308.51 2360.79 31.12 2011-02-01 07:24:39.000 032 33353.17 308.55 2360.70 31.12 2011-02-01 07:24:40.000 032 33353.11 308.52 2360.80 31.12 2011-02-01 07:24:41.000 032 33353.14 308.59 2360.80 31.12 2011-02-01 07:24:42.000 032 33353.23 308.55 2360.74 31.12 2011-02-01 07:24:43.000 032 33353.17 308.63 2360.72 31.12 2011-02-01 07:24:44.000 032 33353.20 308.57 2360.77 31.12 2011-02-01 07:24:45.000 032 33353.18 308.56 2360.76 31.12 2011-02-01 07:24:46.000 032 33353.19 308.56 2360.77 31.12 2011-02-01 07:24:47.000 032 33353.08 308.58 2360.80 31.12 2011-02-01 07:24:48.000 032 33353.30 308.62 2360.77 31.12 2011-02-01 07:24:49.000 032 33353.22 308.59 2360.82 31.12 2011-02-01 07:24:50.000 032 33353.21 308.55 2360.80 31.12 2011-02-01 07:24:51.000 032 33353.30 308.59 2360.78 31.12 2011-02-01 07:24:52.000 032 33353.24 308.58 2360.68 31.12 2011-02-01 07:24:53.000 032 33353.22 308.55 2360.73 31.12 2011-02-01 07:24:54.000 032 33353.14 308.58 2360.83 31.12 2011-02-01 07:24:55.000 032 33353.32 308.57 2360.87 31.12 2011-02-01 07:24:56.000 032 33353.30 308.57 2360.80 31.12 2011-02-01 07:24:57.000 032 33353.30 308.54 2360.85 31.12 2011-02-01 07:24:58.000 032 33353.30 308.55 2360.83 31.12 2011-02-01 07:24:59.000 032 33353.31 308.55 2360.68 31.12 2011-02-01 07:25:00.000 032 33353.25 308.61 2360.76 31.12 2011-02-01 07:25:01.000 032 33353.32 308.62 2360.79 31.12 2011-02-01 07:25:02.000 032 33353.21 308.63 2360.80 31.12 2011-02-01 07:25:03.000 032 33353.29 308.62 2360.76 31.12 2011-02-01 07:25:04.000 032 33353.26 308.65 2360.75 31.12 2011-02-01 07:25:05.000 032 33353.36 308.64 2360.73 31.12 2011-02-01 07:25:06.000 032 33353.26 308.67 2360.84 31.12 2011-02-01 07:25:07.000 032 33353.33 308.69 2360.83 31.12 2011-02-01 07:25:08.000 032 33353.32 308.65 2360.78 31.12 2011-02-01 07:25:09.000 032 33353.33 308.70 2360.82 31.12 2011-02-01 07:25:10.000 032 33353.30 308.70 2360.87 31.12 2011-02-01 07:25:11.000 032 33353.41 308.70 2360.88 31.12 2011-02-01 07:25:12.000 032 33353.33 308.69 2360.89 31.12 2011-02-01 07:25:13.000 032 33353.39 308.69 2360.80 31.12 2011-02-01 07:25:14.000 032 33353.43 308.66 2360.81 31.12 2011-02-01 07:25:15.000 032 33353.38 308.67 2360.81 31.12 2011-02-01 07:25:16.000 032 33353.38 308.68 2360.88 31.12 2011-02-01 07:25:17.000 032 33353.45 308.67 2360.93 31.12 2011-02-01 07:25:18.000 032 33353.42 308.64 2360.90 31.12 2011-02-01 07:25:19.000 032 33353.51 308.65 2360.86 31.12 2011-02-01 07:25:20.000 032 33353.46 308.63 2360.84 31.12 2011-02-01 07:25:21.000 032 33353.48 308.65 2360.85 31.12 2011-02-01 07:25:22.000 032 33353.49 308.62 2360.80 31.12 2011-02-01 07:25:23.000 032 33353.51 308.67 2360.88 31.12 2011-02-01 07:25:24.000 032 33353.43 308.63 2360.75 31.12 2011-02-01 07:25:25.000 032 33353.54 308.63 2360.86 31.12 2011-02-01 07:25:26.000 032 33353.58 308.65 2360.83 31.12 2011-02-01 07:25:27.000 032 33353.57 308.61 2360.82 31.12 2011-02-01 07:25:28.000 032 33353.58 308.63 2360.72 31.12 2011-02-01 07:25:29.000 032 33353.55 308.61 2360.75 31.12 2011-02-01 07:25:30.000 032 33353.64 308.60 2360.81 31.12 2011-02-01 07:25:31.000 032 33353.66 308.59 2360.73 31.12 2011-02-01 07:25:32.000 032 33353.64 308.56 2360.72 31.12 2011-02-01 07:25:33.000 032 33353.58 308.58 2360.69 31.12 2011-02-01 07:25:34.000 032 33353.69 308.54 2360.73 31.12 2011-02-01 07:25:35.000 032 33353.64 308.58 2360.72 31.12 2011-02-01 07:25:36.000 032 33353.66 308.61 2360.73 31.12 2011-02-01 07:25:37.000 032 33353.73 308.62 2360.80 31.12 2011-02-01 07:25:38.000 032 33353.70 308.58 2360.69 31.12 2011-02-01 07:25:39.000 032 33353.82 308.65 2360.68 31.12 2011-02-01 07:25:40.000 032 33353.76 308.67 2360.73 31.12 2011-02-01 07:25:41.000 032 33353.75 308.61 2360.73 31.12 2011-02-01 07:25:42.000 032 33353.81 308.64 2360.74 31.12 2011-02-01 07:25:43.000 032 33353.82 308.61 2360.73 31.12 2011-02-01 07:25:44.000 032 33353.79 308.65 2360.71 31.12 2011-02-01 07:25:45.000 032 33353.85 308.60 2360.68 31.12 2011-02-01 07:25:46.000 032 33353.82 308.61 2360.71 31.12 2011-02-01 07:25:47.000 032 33353.82 308.60 2360.70 31.12 2011-02-01 07:25:48.000 032 33353.81 308.60 2360.59 31.12 2011-02-01 07:25:49.000 032 33353.97 308.57 2360.68 31.12 2011-02-01 07:25:50.000 032 33353.80 308.56 2360.71 31.12 2011-02-01 07:25:51.000 032 33353.94 308.60 2360.62 31.12 2011-02-01 07:25:52.000 032 33353.87 308.58 2360.69 31.12 2011-02-01 07:25:53.000 032 33353.94 308.56 2360.71 31.12 2011-02-01 07:25:54.000 032 33353.97 308.60 2360.67 31.12 2011-02-01 07:25:55.000 032 33354.01 308.58 2360.68 31.12 2011-02-01 07:25:56.000 032 33353.91 308.58 2360.70 31.12 2011-02-01 07:25:57.000 032 33354.02 308.60 2360.57 31.12 2011-02-01 07:25:58.000 032 33354.00 308.60 2360.60 31.12 2011-02-01 07:25:59.000 032 33353.91 308.59 2360.68 31.12 2011-02-01 07:26:00.000 032 33354.06 308.60 2360.57 31.12 2011-02-01 07:26:01.000 032 33354.05 308.59 2360.58 31.12 2011-02-01 07:26:02.000 032 33354.02 308.58 2360.62 31.12 2011-02-01 07:26:03.000 032 33354.04 308.58 2360.66 31.12 2011-02-01 07:26:04.000 032 33354.04 308.58 2360.61 31.12 2011-02-01 07:26:05.000 032 33354.16 308.58 2360.58 31.12 2011-02-01 07:26:06.000 032 33353.97 308.59 2360.59 31.12 2011-02-01 07:26:07.000 032 33354.11 308.62 2360.62 31.12 2011-02-01 07:26:08.000 032 33354.07 308.60 2360.60 31.12 2011-02-01 07:26:09.000 032 33354.15 308.58 2360.59 31.12 2011-02-01 07:26:10.000 032 33354.10 308.64 2360.62 31.12 2011-02-01 07:26:11.000 032 33353.98 308.66 2360.65 31.12 2011-02-01 07:26:12.000 032 33354.03 308.67 2360.59 31.12 2011-02-01 07:26:13.000 032 33354.04 308.62 2360.63 31.12 2011-02-01 07:26:14.000 032 33354.04 308.62 2360.58 31.12 2011-02-01 07:26:15.000 032 33354.01 308.67 2360.64 31.12 2011-02-01 07:26:16.000 032 33354.06 308.68 2360.58 31.12 2011-02-01 07:26:17.000 032 33354.11 308.67 2360.64 31.12 2011-02-01 07:26:18.000 032 33354.11 308.73 2360.61 31.12 2011-02-01 07:26:19.000 032 33354.04 308.69 2360.58 31.12 2011-02-01 07:26:20.000 032 33354.03 308.69 2360.53 31.12 2011-02-01 07:26:21.000 032 33354.09 308.74 2360.63 31.12 2011-02-01 07:26:22.000 032 33354.04 308.71 2360.66 31.12 2011-02-01 07:26:23.000 032 33353.97 308.70 2360.64 31.12 2011-02-01 07:26:24.000 032 33354.13 308.72 2360.64 31.12 2011-02-01 07:26:25.000 032 33354.13 308.72 2360.69 31.12 2011-02-01 07:26:26.000 032 33354.09 308.69 2360.70 31.12 2011-02-01 07:26:27.000 032 33354.04 308.78 2360.66 31.12 2011-02-01 07:26:28.000 032 33354.08 308.72 2360.67 31.12 2011-02-01 07:26:29.000 032 33353.98 308.73 2360.73 31.12 2011-02-01 07:26:30.000 032 33354.13 308.71 2360.68 31.12 2011-02-01 07:26:31.000 032 33354.02 308.68 2360.61 31.12 2011-02-01 07:26:32.000 032 33354.01 308.69 2360.64 31.12 2011-02-01 07:26:33.000 032 33354.15 308.72 2360.64 31.12 2011-02-01 07:26:34.000 032 33354.10 308.68 2360.68 31.12 2011-02-01 07:26:35.000 032 33354.14 308.68 2360.71 31.12 2011-02-01 07:26:36.000 032 33354.16 308.67 2360.67 31.12 2011-02-01 07:26:37.000 032 33354.31 308.65 2360.71 31.12 2011-02-01 07:26:38.000 032 33354.23 308.61 2360.76 31.12 2011-02-01 07:26:39.000 032 33354.29 308.65 2360.71 31.12 2011-02-01 07:26:40.000 032 33354.33 308.66 2360.75 31.12 2011-02-01 07:26:41.000 032 33354.32 308.60 2360.65 31.12 2011-02-01 07:26:42.000 032 33354.35 308.65 2360.68 31.12 2011-02-01 07:26:43.000 032 33354.44 308.63 2360.68 31.12 2011-02-01 07:26:44.000 032 33354.38 308.62 2360.61 31.12 2011-02-01 07:26:45.000 032 33354.41 308.66 2360.76 31.12 2011-02-01 07:26:46.000 032 33354.47 308.66 2360.68 31.12 2011-02-01 07:26:47.000 032 33354.29 308.68 2360.76 31.12 2011-02-01 07:26:48.000 032 33354.41 308.71 2360.71 31.12 2011-02-01 07:26:49.000 032 33354.26 308.68 2360.66 31.12 2011-02-01 07:26:50.000 032 33354.33 308.67 2360.69 31.12 2011-02-01 07:26:51.000 032 33354.36 308.72 2360.67 31.12 2011-02-01 07:26:52.000 032 33354.31 308.72 2360.71 31.12 2011-02-01 07:26:53.000 032 33354.44 308.72 2360.70 31.12 2011-02-01 07:26:54.000 032 33354.29 308.75 2360.65 31.12 2011-02-01 07:26:55.000 032 33354.33 308.73 2360.67 31.12 2011-02-01 07:26:56.000 032 33354.31 308.76 2360.64 31.12 2011-02-01 07:26:57.000 032 33354.32 308.75 2360.73 31.12 2011-02-01 07:26:58.000 032 33354.29 308.76 2360.68 31.12 2011-02-01 07:26:59.000 032 33354.23 308.75 2360.74 31.12 2011-02-01 07:27:00.000 032 33354.44 308.80 2360.70 31.12 2011-02-01 07:27:01.000 032 33354.32 308.78 2360.78 31.12 2011-02-01 07:27:02.000 032 33354.31 308.77 2360.70 31.12 2011-02-01 07:27:03.000 032 33354.35 308.80 2360.76 31.12 2011-02-01 07:27:04.000 032 33354.39 308.76 2360.77 31.12 2011-02-01 07:27:05.000 032 33354.29 308.79 2360.70 31.12 2011-02-01 07:27:06.000 032 33354.23 308.74 2360.80 31.12 2011-02-01 07:27:07.000 032 33354.31 308.76 2360.78 31.12 2011-02-01 07:27:08.000 032 33354.31 308.75 2360.76 31.12 2011-02-01 07:27:09.000 032 33354.29 308.73 2360.74 31.12 2011-02-01 07:27:10.000 032 33354.27 308.74 2360.72 31.12 2011-02-01 07:27:11.000 032 33354.30 308.73 2360.74 31.12 2011-02-01 07:27:12.000 032 33354.25 308.77 2360.77 31.12 2011-02-01 07:27:13.000 032 33354.36 308.69 2360.77 31.12 2011-02-01 07:27:14.000 032 33354.33 308.71 2360.77 31.12 2011-02-01 07:27:15.000 032 33354.31 308.75 2360.80 31.12 2011-02-01 07:27:16.000 032 33354.33 308.75 2360.78 31.12 2011-02-01 07:27:17.000 032 33354.26 308.75 2360.84 31.12 2011-02-01 07:27:18.000 032 33354.41 308.76 2360.80 31.12 2011-02-01 07:27:19.000 032 33354.26 308.82 2360.70 31.12 2011-02-01 07:27:20.000 032 33354.29 308.84 2360.79 31.12 2011-02-01 07:27:21.000 032 33354.28 308.84 2360.83 31.12 2011-02-01 07:27:22.000 032 33354.35 308.87 2360.86 31.12 2011-02-01 07:27:23.000 032 33354.23 308.93 2360.87 31.12 2011-02-01 07:27:24.000 032 33354.32 308.90 2360.74 31.12 2011-02-01 07:27:25.000 032 33354.32 308.95 2360.89 31.12 2011-02-01 07:27:26.000 032 33354.23 308.93 2360.86 31.12 2011-02-01 07:27:27.000 032 33354.37 308.98 2360.80 31.12 2011-02-01 07:27:28.000 032 33354.38 308.97 2360.86 31.12 2011-02-01 07:27:29.000 032 33354.28 308.96 2360.83 31.12 2011-02-01 07:27:30.000 032 33354.37 308.95 2360.79 31.12 2011-02-01 07:27:31.000 032 33354.21 308.95 2360.84 31.12 2011-02-01 07:27:32.000 032 33354.30 308.99 2360.87 31.12 2011-02-01 07:27:33.000 032 33354.29 308.95 2360.83 31.12 2011-02-01 07:27:34.000 032 33354.34 308.98 2360.97 31.12 2011-02-01 07:27:35.000 032 33354.33 308.96 2360.91 31.12 2011-02-01 07:27:36.000 032 33354.30 308.98 2360.92 31.12 2011-02-01 07:27:37.000 032 33354.42 308.93 2360.93 31.12 2011-02-01 07:27:38.000 032 33354.36 308.91 2360.95 31.12 2011-02-01 07:27:39.000 032 33354.33 308.91 2360.93 31.12 2011-02-01 07:27:40.000 032 33354.28 308.94 2360.99 31.12 2011-02-01 07:27:41.000 032 33354.32 308.88 2360.95 31.12 2011-02-01 07:27:42.000 032 33354.34 308.93 2360.95 31.12 2011-02-01 07:27:43.000 032 33354.42 308.89 2360.83 31.12 2011-02-01 07:27:44.000 032 33354.29 308.88 2360.85 31.12 2011-02-01 07:27:45.000 032 33354.41 308.94 2360.92 31.12 2011-02-01 07:27:46.000 032 33354.32 308.94 2360.85 31.12 2011-02-01 07:27:47.000 032 33354.26 308.93 2360.94 31.12 2011-02-01 07:27:48.000 032 33354.32 308.96 2360.98 31.12 2011-02-01 07:27:49.000 032 33354.43 308.99 2360.98 31.12 2011-02-01 07:27:50.000 032 33354.32 308.97 2360.95 31.12 2011-02-01 07:27:51.000 032 33354.38 308.98 2361.02 31.12 2011-02-01 07:27:52.000 032 33354.39 308.94 2360.94 31.12 2011-02-01 07:27:53.000 032 33354.26 308.99 2360.86 31.12 2011-02-01 07:27:54.000 032 33354.39 309.00 2360.96 31.12 2011-02-01 07:27:55.000 032 33354.42 308.98 2361.01 31.12 2011-02-01 07:27:56.000 032 33354.35 308.98 2360.99 31.12 2011-02-01 07:27:57.000 032 33354.33 308.99 2360.94 31.12 2011-02-01 07:27:58.000 032 33354.35 309.04 2361.04 31.12 2011-02-01 07:27:59.000 032 33354.32 309.00 2361.04 31.12 2011-02-01 07:28:00.000 032 33354.32 308.97 2360.99 31.12 2011-02-01 07:28:01.000 032 33354.40 309.00 2360.97 31.12 2011-02-01 07:28:02.000 032 33354.33 309.03 2360.95 31.12 2011-02-01 07:28:03.000 032 33354.37 308.97 2361.02 31.12 2011-02-01 07:28:04.000 032 33354.48 309.02 2360.98 31.12 2011-02-01 07:28:05.000 032 33354.48 309.02 2361.00 31.12 2011-02-01 07:28:06.000 032 33354.33 309.04 2361.08 31.12 2011-02-01 07:28:07.000 032 33354.43 309.08 2360.91 31.12 2011-02-01 07:28:08.000 032 33354.40 309.07 2361.03 31.12 2011-02-01 07:28:09.000 032 33354.46 309.06 2360.95 31.12 2011-02-01 07:28:10.000 032 33354.40 309.05 2361.05 31.12 2011-02-01 07:28:11.000 032 33354.43 309.06 2361.02 31.12 2011-02-01 07:28:12.000 032 33354.43 309.06 2361.13 31.12 2011-02-01 07:28:13.000 032 33354.53 309.06 2361.01 31.12 2011-02-01 07:28:14.000 032 33354.51 309.07 2360.95 31.12 2011-02-01 07:28:15.000 032 33354.49 308.98 2360.98 31.12 2011-02-01 07:28:16.000 032 33354.57 309.00 2360.95 31.12 2011-02-01 07:28:17.000 032 33354.50 309.00 2360.97 31.12 2011-02-01 07:28:18.000 032 33354.45 309.03 2360.98 31.12 2011-02-01 07:28:19.000 032 33354.48 308.96 2361.01 31.12 2011-02-01 07:28:20.000 032 33354.56 308.99 2361.01 31.12 2011-02-01 07:28:21.000 032 33354.52 309.01 2361.11 31.12 2011-02-01 07:28:22.000 032 33354.55 308.99 2361.04 31.12 2011-02-01 07:28:23.000 032 33354.57 308.99 2361.10 31.12 2011-02-01 07:28:24.000 032 33354.56 308.98 2361.05 31.12 2011-02-01 07:28:25.000 032 33354.57 308.99 2361.08 31.12 2011-02-01 07:28:26.000 032 33354.59 308.96 2361.02 31.12 2011-02-01 07:28:27.000 032 33354.61 308.96 2361.00 31.12 2011-02-01 07:28:28.000 032 33354.60 308.96 2361.01 31.12 2011-02-01 07:28:29.000 032 33354.64 308.98 2361.10 31.12 2011-02-01 07:28:30.000 032 33354.66 308.95 2361.07 31.12 2011-02-01 07:28:31.000 032 33354.64 308.95 2360.95 31.12 2011-02-01 07:28:32.000 032 33354.60 308.97 2361.05 31.12 2011-02-01 07:28:33.000 032 33354.64 308.99 2361.07 31.12 2011-02-01 07:28:34.000 032 33354.71 308.90 2361.10 31.12 2011-02-01 07:28:35.000 032 33354.76 308.96 2361.02 31.12 2011-02-01 07:28:36.000 032 33354.76 308.97 2360.98 31.12 2011-02-01 07:28:37.000 032 33354.65 308.95 2361.07 31.12 2011-02-01 07:28:38.000 032 33354.69 308.94 2361.04 31.12 2011-02-01 07:28:39.000 032 33354.76 308.91 2361.01 31.12 2011-02-01 07:28:40.000 032 33354.82 308.91 2361.03 31.12 2011-02-01 07:28:41.000 032 33354.81 308.94 2361.00 31.12 2011-02-01 07:28:42.000 032 33354.77 308.92 2361.03 31.12 2011-02-01 07:28:43.000 032 33354.87 308.90 2360.98 31.12 2011-02-01 07:28:44.000 032 33354.87 308.91 2361.02 31.12 2011-02-01 07:28:45.000 032 33354.79 308.91 2360.99 31.12 2011-02-01 07:28:46.000 032 33354.87 308.93 2360.95 31.12 2011-02-01 07:28:47.000 032 33354.82 308.91 2360.97 31.12 2011-02-01 07:28:48.000 032 33354.89 308.96 2361.02 31.12 2011-02-01 07:28:49.000 032 33354.88 308.95 2360.97 31.12 2011-02-01 07:28:50.000 032 33354.91 308.96 2361.06 31.12 2011-02-01 07:28:51.000 032 33354.92 309.00 2360.96 31.12 2011-02-01 07:28:52.000 032 33354.97 309.00 2361.05 31.12 2011-02-01 07:28:53.000 032 33354.99 308.96 2360.95 31.12 2011-02-01 07:28:54.000 032 33354.90 309.01 2360.90 31.12 2011-02-01 07:28:55.000 032 33354.98 308.98 2361.04 31.12 2011-02-01 07:28:56.000 032 33354.94 308.96 2360.97 31.12 2011-02-01 07:28:57.000 032 33354.93 309.00 2360.98 31.12 2011-02-01 07:28:58.000 032 33354.93 309.01 2360.97 31.12 2011-02-01 07:28:59.000 032 33355.08 308.99 2360.99 31.12 2011-02-01 07:29:00.000 032 33354.97 309.01 2360.99 31.12 2011-02-01 07:29:01.000 032 33354.94 309.05 2360.89 31.12 2011-02-01 07:29:02.000 032 33354.97 309.01 2360.91 31.12 2011-02-01 07:29:03.000 032 33355.02 309.02 2360.97 31.12 2011-02-01 07:29:04.000 032 33354.98 309.02 2360.91 31.12 2011-02-01 07:29:05.000 032 33354.92 309.01 2360.95 31.12 2011-02-01 07:29:06.000 032 33355.00 309.05 2360.91 31.12 2011-02-01 07:29:07.000 032 33354.95 309.03 2360.96 31.12 2011-02-01 07:29:08.000 032 33354.99 309.03 2360.99 31.12 2011-02-01 07:29:09.000 032 33355.06 309.03 2360.93 31.12 2011-02-01 07:29:10.000 032 33354.97 309.01 2360.89 31.12 2011-02-01 07:29:11.000 032 33354.93 309.02 2360.91 31.12 2011-02-01 07:29:12.000 032 33355.06 309.01 2360.97 31.12 2011-02-01 07:29:13.000 032 33355.03 309.05 2360.94 31.12 2011-02-01 07:29:14.000 032 33355.05 309.03 2360.97 31.12 2011-02-01 07:29:15.000 032 33355.01 309.01 2360.93 31.12 2011-02-01 07:29:16.000 032 33355.07 309.06 2360.90 31.12 2011-02-01 07:29:17.000 032 33355.01 309.04 2360.92 31.12 2011-02-01 07:29:18.000 032 33355.18 309.04 2360.93 31.12 2011-02-01 07:29:19.000 032 33355.00 309.04 2360.89 31.12 2011-02-01 07:29:20.000 032 33355.04 309.03 2360.93 31.12 2011-02-01 07:29:21.000 032 33355.19 309.09 2360.92 31.12 2011-02-01 07:29:22.000 032 33355.13 309.06 2360.99 31.12 2011-02-01 07:29:23.000 032 33355.15 309.08 2360.97 31.12 2011-02-01 07:29:24.000 032 33355.15 309.08 2360.90 31.12 2011-02-01 07:29:25.000 032 33355.12 309.10 2360.91 31.12 2011-02-01 07:29:26.000 032 33355.15 309.04 2360.95 31.12 2011-02-01 07:29:27.000 032 33355.18 309.08 2360.91 31.12 2011-02-01 07:29:28.000 032 33355.21 309.07 2360.91 31.12 2011-02-01 07:29:29.000 032 33355.09 309.10 2361.01 31.12 2011-02-01 07:29:30.000 032 33355.21 309.11 2360.93 31.12 2011-02-01 07:29:31.000 032 33355.18 309.12 2361.05 31.12 2011-02-01 07:29:32.000 032 33355.19 309.10 2360.97 31.12 2011-02-01 07:29:33.000 032 33355.22 309.10 2360.95 31.12 2011-02-01 07:29:34.000 032 33355.31 309.10 2361.00 31.12 2011-02-01 07:29:35.000 032 33355.26 309.13 2360.96 31.12 2011-02-01 07:29:36.000 032 33355.25 309.09 2360.90 31.12 2011-02-01 07:29:37.000 032 33355.34 309.12 2360.89 31.12 2011-02-01 07:29:38.000 032 33355.31 309.12 2360.93 31.12 2011-02-01 07:29:39.000 032 33355.32 309.07 2360.96 31.11 2011-02-01 07:29:40.000 032 33355.38 309.09 2361.04 31.11 2011-02-01 07:29:41.000 032 33355.30 309.06 2360.97 31.11 2011-02-01 07:29:42.000 032 33355.34 309.11 2360.97 31.12 2011-02-01 07:29:43.000 032 33355.43 309.10 2360.92 31.11 2011-02-01 07:29:44.000 032 33355.34 309.07 2360.98 31.11 2011-02-01 07:29:45.000 032 33355.47 309.14 2360.92 31.11 2011-02-01 07:29:46.000 032 33355.42 309.14 2360.91 31.12 2011-02-01 07:29:47.000 032 33355.46 309.09 2360.97 31.11 2011-02-01 07:29:48.000 032 33355.38 309.11 2360.95 31.11 2011-02-01 07:29:49.000 032 33355.46 309.09 2360.99 31.11 2011-02-01 07:29:50.000 032 33355.45 309.09 2360.95 31.11 2011-02-01 07:29:51.000 032 33355.49 309.08 2361.02 31.11 2011-02-01 07:29:52.000 032 33355.44 309.12 2360.94 31.11 2011-02-01 07:29:53.000 032 33355.44 309.10 2360.92 31.11 2011-02-01 07:29:54.000 032 33355.46 309.10 2360.90 31.11 2011-02-01 07:29:55.000 032 33355.50 309.10 2360.98 31.11 2011-02-01 07:29:56.000 032 33355.50 309.06 2360.98 31.11 2011-02-01 07:29:57.000 032 33355.54 309.08 2360.98 31.11 2011-02-01 07:29:58.000 032 33355.57 309.04 2360.95 31.11 2011-02-01 07:29:59.000 032 33355.51 309.01 2360.99 31.11 2011-02-01 07:30:00.000 032 33355.71 309.08 2360.87 31.11 2011-02-01 07:30:01.000 032 33355.56 309.01 2360.93 31.11 2011-02-01 07:30:02.000 032 33355.52 309.03 2360.95 31.11 2011-02-01 07:30:03.000 032 33355.65 309.00 2360.86 31.11 2011-02-01 07:30:04.000 032 33355.68 309.06 2360.99 31.11 2011-02-01 07:30:05.000 032 33355.60 309.01 2360.92 31.11 2011-02-01 07:30:06.000 032 33355.58 309.01 2360.93 31.11 2011-02-01 07:30:07.000 032 33355.65 309.04 2360.89 31.11 2011-02-01 07:30:08.000 032 33355.58 309.04 2360.91 31.11 2011-02-01 07:30:09.000 032 33355.61 309.06 2360.98 31.11 2011-02-01 07:30:10.000 032 33355.68 309.00 2360.95 31.11 2011-02-01 07:30:11.000 032 33355.65 309.06 2360.94 31.11 2011-02-01 07:30:12.000 032 33355.66 309.04 2360.97 31.11 2011-02-01 07:30:13.000 032 33355.73 309.09 2360.92 31.11 2011-02-01 07:30:14.000 032 33355.68 309.10 2360.92 31.11 2011-02-01 07:30:15.000 032 33355.67 309.10 2360.82 31.11 2011-02-01 07:30:16.000 032 33355.71 309.12 2360.85 31.11 2011-02-01 07:30:17.000 032 33355.68 309.11 2360.94 31.11 2011-02-01 07:30:18.000 032 33355.78 309.08 2360.86 31.11 2011-02-01 07:30:19.000 032 33355.73 309.14 2360.88 31.11 2011-02-01 07:30:20.000 032 33355.64 309.13 2360.89 31.11 2011-02-01 07:30:21.000 032 33355.77 309.16 2360.97 31.11 2011-02-01 07:30:22.000 032 33355.72 309.16 2360.84 31.11 2011-02-01 07:30:23.000 032 33355.78 309.14 2360.92 31.11 2011-02-01 07:30:24.000 032 33355.85 309.14 2360.90 31.11 2011-02-01 07:30:25.000 032 33355.68 309.20 2360.91 31.11 2011-02-01 07:30:26.000 032 33355.73 309.10 2360.95 31.11 2011-02-01 07:30:27.000 032 33355.75 309.16 2360.95 31.11 2011-02-01 07:30:28.000 032 33355.78 309.15 2360.93 31.11 2011-02-01 07:30:29.000 032 33355.81 309.12 2360.92 31.11 2011-02-01 07:30:30.000 032 33355.69 309.08 2360.99 31.11 2011-02-01 07:30:31.000 032 33355.83 309.09 2360.89 31.11 2011-02-01 07:30:32.000 032 33355.77 309.10 2360.89 31.11 2011-02-01 07:30:33.000 032 33355.82 309.11 2360.96 31.11 2011-02-01 07:30:34.000 032 33355.87 309.08 2360.83 31.11 2011-02-01 07:30:35.000 032 33355.78 309.14 2360.88 31.11 2011-02-01 07:30:36.000 032 33355.74 309.08 2360.97 31.11 2011-02-01 07:30:37.000 032 33355.85 309.12 2360.90 31.11 2011-02-01 07:30:38.000 032 33355.75 309.08 2360.91 31.11 2011-02-01 07:30:39.000 032 33355.86 309.08 2360.89 31.11 2011-02-01 07:30:40.000 032 33355.80 309.15 2360.95 31.11 2011-02-01 07:30:41.000 032 33355.88 309.13 2360.91 31.11 2011-02-01 07:30:42.000 032 33355.82 309.07 2360.94 31.11 2011-02-01 07:30:43.000 032 33355.89 309.13 2360.88 31.11 2011-02-01 07:30:44.000 032 33355.83 309.12 2360.89 31.11 2011-02-01 07:30:45.000 032 33355.87 309.13 2360.92 31.11 2011-02-01 07:30:46.000 032 33355.99 309.16 2360.86 31.11 2011-02-01 07:30:47.000 032 33355.91 309.14 2360.87 31.11 2011-02-01 07:30:48.000 032 33355.92 309.18 2360.84 31.11 2011-02-01 07:30:49.000 032 33355.89 309.14 2360.90 31.11 2011-02-01 07:30:50.000 032 33355.87 309.15 2360.91 31.11 2011-02-01 07:30:51.000 032 33355.92 309.19 2360.88 31.11 2011-02-01 07:30:52.000 032 33355.97 309.17 2360.92 31.11 2011-02-01 07:30:53.000 032 33355.93 309.16 2360.79 31.11 2011-02-01 07:30:54.000 032 33355.89 309.15 2360.84 31.11 2011-02-01 07:30:55.000 032 33356.05 309.24 2360.99 31.11 2011-02-01 07:30:56.000 032 33355.93 309.22 2360.93 31.11 2011-02-01 07:30:57.000 032 33355.89 309.24 2360.93 31.11 2011-02-01 07:30:58.000 032 33355.97 309.30 2360.84 31.11 2011-02-01 07:30:59.000 032 33355.97 309.27 2360.97 31.11 2011-02-01 07:31:00.000 032 33355.91 309.29 2360.83 31.11 2011-02-01 07:31:01.000 032 33355.94 309.24 2360.81 31.11 2011-02-01 07:31:02.000 032 33355.88 309.23 2360.83 31.11 2011-02-01 07:31:03.000 032 33355.93 309.23 2360.88 31.11 2011-02-01 07:31:04.000 032 33356.00 309.25 2360.84 31.11 2011-02-01 07:31:05.000 032 33355.92 309.28 2360.86 31.11 2011-02-01 07:31:06.000 032 33356.02 309.29 2360.91 31.11 2011-02-01 07:31:07.000 032 33355.94 309.24 2360.93 31.11 2011-02-01 07:31:08.000 032 33355.95 309.27 2360.91 31.11 2011-02-01 07:31:09.000 032 33356.03 309.24 2360.86 31.11 2011-02-01 07:31:10.000 032 33356.03 309.23 2360.91 31.11 2011-02-01 07:31:11.000 032 33356.00 309.25 2360.88 31.11 2011-02-01 07:31:12.000 032 33356.09 309.25 2360.93 31.11 2011-02-01 07:31:13.000 032 33356.07 309.24 2361.01 31.11 2011-02-01 07:31:14.000 032 33355.99 309.18 2361.07 31.11 2011-02-01 07:31:15.000 032 33356.06 309.19 2360.92 31.11 2011-02-01 07:31:16.000 032 33356.09 309.18 2360.92 31.11 2011-02-01 07:31:17.000 032 33356.12 309.20 2360.93 31.11 2011-02-01 07:31:18.000 032 33356.14 309.21 2360.93 31.11 2011-02-01 07:31:19.000 032 33356.06 309.17 2360.89 31.11 2011-02-01 07:31:20.000 032 33356.12 309.16 2360.88 31.11 2011-02-01 07:31:21.000 032 33356.08 309.19 2360.90 31.11 2011-02-01 07:31:22.000 032 33356.14 309.16 2360.88 31.11 2011-02-01 07:31:23.000 032 33356.13 309.21 2360.93 31.11 2011-02-01 07:31:24.000 032 33356.14 309.19 2361.01 31.11 2011-02-01 07:31:25.000 032 33356.08 309.16 2360.88 31.11 2011-02-01 07:31:26.000 032 33356.09 309.18 2360.90 31.11 2011-02-01 07:31:27.000 032 33356.10 309.16 2360.90 31.11 2011-02-01 07:31:28.000 032 33356.18 309.20 2360.94 31.11 2011-02-01 07:31:29.000 032 33356.09 309.18 2360.86 31.11 2011-02-01 07:31:30.000 032 33356.17 309.17 2360.80 31.11 2011-02-01 07:31:31.000 032 33356.09 309.18 2360.84 31.11 2011-02-01 07:31:32.000 032 33356.09 309.18 2360.82 31.11 2011-02-01 07:31:33.000 032 33356.23 309.15 2360.79 31.11 2011-02-01 07:31:34.000 032 33356.20 309.15 2360.88 31.11 2011-02-01 07:31:35.000 032 33356.19 309.19 2360.82 31.11 2011-02-01 07:31:36.000 032 33356.23 309.19 2360.86 31.11 2011-02-01 07:31:37.000 032 33356.22 309.17 2360.88 31.11 2011-02-01 07:31:38.000 032 33356.26 309.15 2360.86 31.11 2011-02-01 07:31:39.000 032 33356.24 309.14 2360.82 31.11 2011-02-01 07:31:40.000 032 33356.24 309.13 2360.95 31.11 2011-02-01 07:31:41.000 032 33356.14 309.13 2360.89 31.11 2011-02-01 07:31:42.000 032 33356.31 309.12 2360.86 31.11 2011-02-01 07:31:43.000 032 33356.22 309.18 2360.87 31.11 2011-02-01 07:31:44.000 032 33356.24 309.16 2360.87 31.11 2011-02-01 07:31:45.000 032 33356.30 309.18 2360.91 31.11 2011-02-01 07:31:46.000 032 33356.27 309.18 2360.89 31.11 2011-02-01 07:31:47.000 032 33356.17 309.15 2360.87 31.11 2011-02-01 07:31:48.000 032 33356.32 309.24 2360.93 31.11 2011-02-01 07:31:49.000 032 33356.21 309.24 2360.81 31.11 2011-02-01 07:31:50.000 032 33356.18 309.27 2360.74 31.11 2011-02-01 07:31:51.000 032 33356.30 309.20 2360.89 31.11 2011-02-01 07:31:52.000 032 33356.22 309.24 2360.88 31.11 2011-02-01 07:31:53.000 032 33356.30 309.24 2360.81 31.11 2011-02-01 07:31:54.000 032 33356.22 309.22 2360.91 31.11 2011-02-01 07:31:55.000 032 33356.34 309.20 2360.91 31.11 2011-02-01 07:31:56.000 032 33356.24 309.17 2360.89 31.11 2011-02-01 07:31:57.000 032 33356.28 309.20 2360.97 31.11 2011-02-01 07:31:58.000 032 33356.31 309.16 2360.92 31.11 2011-02-01 07:31:59.000 032 33356.29 309.17 2360.89 31.11 2011-02-01 07:32:00.000 032 33356.32 309.16 2360.88 31.11 2011-02-01 07:32:01.000 032 33356.32 309.14 2360.82 31.11 2011-02-01 07:32:02.000 032 33356.30 309.12 2360.84 31.11 2011-02-01 07:32:03.000 032 33356.31 309.14 2360.84 31.11 2011-02-01 07:32:04.000 032 33356.24 309.14 2360.85 31.11 2011-02-01 07:32:05.000 032 33356.31 309.14 2360.88 31.11 2011-02-01 07:32:06.000 032 33356.35 309.19 2360.84 31.11 2011-02-01 07:32:07.000 032 33356.38 309.16 2360.79 31.11 2011-02-01 07:32:08.000 032 33356.33 309.16 2360.77 31.11 2011-02-01 07:32:09.000 032 33356.31 309.16 2360.88 31.11 2011-02-01 07:32:10.000 032 33356.30 309.18 2360.83 31.11 2011-02-01 07:32:11.000 032 33356.36 309.18 2360.89 31.11 2011-02-01 07:32:12.000 032 33356.44 309.19 2360.83 31.11 2011-02-01 07:32:13.000 032 33356.28 309.18 2360.86 31.11 2011-02-01 07:32:14.000 032 33356.31 309.18 2360.85 31.11 2011-02-01 07:32:15.000 032 33356.23 309.20 2360.84 31.11 2011-02-01 07:32:16.000 032 33356.30 309.26 2360.88 31.11 2011-02-01 07:32:17.000 032 33356.30 309.25 2360.83 31.11 2011-02-01 07:32:18.000 032 33356.31 309.25 2360.88 31.11 2011-02-01 07:32:19.000 032 33356.31 309.28 2360.86 31.11 2011-02-01 07:32:20.000 032 33356.30 309.32 2360.86 31.11 2011-02-01 07:32:21.000 032 33356.28 309.30 2360.88 31.11 2011-02-01 07:32:22.000 032 33356.32 309.33 2360.83 31.11 2011-02-01 07:32:23.000 032 33356.25 309.33 2360.87 31.11 2011-02-01 07:32:24.000 032 33356.37 309.34 2360.84 31.11 2011-02-01 07:32:25.000 032 33356.36 309.34 2360.88 31.11 2011-02-01 07:32:26.000 032 33356.34 309.34 2360.82 31.11 2011-02-01 07:32:27.000 032 33356.32 309.35 2360.88 31.11 2011-02-01 07:32:28.000 032 33356.36 309.32 2360.93 31.11 2011-02-01 07:32:29.000 032 33356.30 309.30 2360.98 31.11 2011-02-01 07:32:30.000 032 33356.31 309.28 2360.91 31.11 2011-02-01 07:32:31.000 032 33356.42 309.31 2360.89 31.11 2011-02-01 07:32:32.000 032 33356.38 309.29 2360.93 31.11 2011-02-01 07:32:33.000 032 33356.27 309.28 2360.86 31.11 2011-02-01 07:32:34.000 032 33356.26 309.29 2360.91 31.11 2011-02-01 07:32:35.000 032 33356.28 309.28 2360.98 31.11 2011-02-01 07:32:36.000 032 33356.32 309.31 2360.96 31.11 2011-02-01 07:32:37.000 032 33356.25 309.28 2360.97 31.11 2011-02-01 07:32:38.000 032 33356.30 309.31 2360.95 31.11 2011-02-01 07:32:39.000 032 33356.35 309.34 2360.99 31.11 2011-02-01 07:32:40.000 032 33356.36 309.38 2360.89 31.11 2011-02-01 07:32:41.000 032 33356.28 309.34 2360.94 31.11 2011-02-01 07:32:42.000 032 33356.27 309.38 2361.00 31.11 2011-02-01 07:32:43.000 032 33356.27 309.41 2360.95 31.11 2011-02-01 07:32:44.000 032 33356.31 309.41 2360.94 31.11 2011-02-01 07:32:45.000 032 33356.33 309.40 2360.95 31.11 2011-02-01 07:32:46.000 032 33356.32 309.40 2361.02 31.11 2011-02-01 07:32:47.000 032 33356.22 309.40 2360.91 31.11 2011-02-01 07:32:48.000 032 33356.40 309.40 2361.01 31.11 2011-02-01 07:32:49.000 032 33356.27 309.40 2360.93 31.11 2011-02-01 07:32:50.000 032 33356.21 309.39 2360.91 31.11 2011-02-01 07:32:51.000 032 33356.26 309.39 2360.99 31.11 2011-02-01 07:32:52.000 032 33356.32 309.38 2360.91 31.11 2011-02-01 07:32:53.000 032 33356.33 309.34 2361.01 31.11 2011-02-01 07:32:54.000 032 33356.31 309.39 2361.02 31.11 2011-02-01 07:32:55.000 032 33356.34 309.35 2360.99 31.11 2011-02-01 07:32:56.000 032 33356.36 309.36 2361.00 31.11 2011-02-01 07:32:57.000 032 33356.41 309.37 2361.04 31.11 2011-02-01 07:32:58.000 032 33356.39 309.31 2361.01 31.11 2011-02-01 07:32:59.000 032 33356.29 309.32 2361.06 31.11 2011-02-01 07:33:00.000 032 33356.32 309.34 2361.07 31.11 2011-02-01 07:33:01.000 032 33356.38 309.32 2361.05 31.11 2011-02-01 07:33:02.000 032 33356.30 309.34 2361.02 31.11 2011-02-01 07:33:03.000 032 33356.30 309.39 2360.97 31.11 2011-02-01 07:33:04.000 032 33356.34 309.35 2361.12 31.11 2011-02-01 07:33:05.000 032 33356.35 309.36 2361.07 31.11 2011-02-01 07:33:06.000 032 33356.27 309.43 2361.00 31.11 2011-02-01 07:33:07.000 032 33356.40 309.41 2360.99 31.11 2011-02-01 07:33:08.000 032 33356.31 309.45 2360.98 31.11 2011-02-01 07:33:09.000 032 33356.26 309.41 2361.12 31.11 2011-02-01 07:33:10.000 032 33356.31 309.46 2361.02 31.11 2011-02-01 07:33:11.000 032 33356.21 309.48 2360.99 31.11 2011-02-01 07:33:12.000 032 33356.33 309.47 2361.01 31.11 2011-02-01 07:33:13.000 032 33356.41 309.50 2361.03 31.11 2011-02-01 07:33:14.000 032 33356.38 309.49 2361.01 31.11 2011-02-01 07:33:15.000 032 33356.36 309.50 2361.11 31.11 2011-02-01 07:33:16.000 032 33356.30 309.50 2361.05 31.11 2011-02-01 07:33:17.000 032 33356.22 309.48 2361.08 31.11 2011-02-01 07:33:18.000 032 33356.34 309.43 2361.11 31.11 2011-02-01 07:33:19.000 032 33356.24 309.50 2361.11 31.11 2011-02-01 07:33:20.000 032 33356.30 309.49 2361.08 31.11 2011-02-01 07:33:21.000 032 33356.31 309.45 2361.17 31.11 2011-02-01 07:33:22.000 032 33356.34 309.43 2361.11 31.11 2011-02-01 07:33:23.000 032 33356.29 309.44 2361.02 31.11 2011-02-01 07:33:24.000 032 33356.34 309.43 2361.10 31.11 2011-02-01 07:33:25.000 032 33356.46 309.40 2361.07 31.11 2011-02-01 07:33:26.000 032 33356.33 309.37 2361.13 31.11 2011-02-01 07:33:27.000 032 33356.37 309.43 2361.16 31.11 2011-02-01 07:33:28.000 032 33356.27 309.40 2361.15 31.11 2011-02-01 07:33:29.000 032 33356.32 309.35 2361.16 31.11 2011-02-01 07:33:30.000 032 33356.40 309.39 2361.13 31.11 2011-02-01 07:33:31.000 032 33356.37 309.43 2361.04 31.11 2011-02-01 07:33:32.000 032 33356.28 309.40 2360.99 31.11 2011-02-01 07:33:33.000 032 33356.33 309.44 2361.14 31.11 2011-02-01 07:33:34.000 032 33356.34 309.47 2361.21 31.11 2011-02-01 07:33:35.000 032 33356.39 309.49 2361.22 31.11 2011-02-01 07:33:36.000 032 33356.34 309.54 2361.11 31.11 2011-02-01 07:33:37.000 032 33356.34 309.54 2361.13 31.11 2011-02-01 07:33:38.000 032 33356.28 309.50 2361.11 31.11 2011-02-01 07:33:39.000 032 33356.33 309.53 2361.14 31.11 2011-02-01 07:33:40.000 032 33356.31 309.54 2361.07 31.11 2011-02-01 07:33:41.000 032 33356.21 309.53 2361.10 31.11 2011-02-01 07:33:42.000 032 33356.37 309.56 2361.12 31.11 2011-02-01 07:33:43.000 032 33356.39 309.57 2361.20 31.11 2011-02-01 07:33:44.000 032 33356.31 309.52 2361.12 31.11 2011-02-01 07:33:45.000 032 33356.28 309.55 2361.17 31.11 2011-02-01 07:33:46.000 032 33356.30 309.57 2361.16 31.11 2011-02-01 07:33:47.000 032 33356.25 309.57 2361.10 31.11 2011-02-01 07:33:48.000 032 33356.29 309.53 2361.08 31.11 2011-02-01 07:33:49.000 032 33356.27 309.55 2361.12 31.11 2011-02-01 07:33:50.000 032 33356.28 309.52 2361.15 31.11 2011-02-01 07:33:51.000 032 33356.23 309.54 2361.18 31.11 2011-02-01 07:33:52.000 032 33356.25 309.55 2361.18 31.11 2011-02-01 07:33:53.000 032 33356.23 309.58 2361.20 31.11 2011-02-01 07:33:54.000 032 33356.34 309.58 2361.10 31.11 2011-02-01 07:33:55.000 032 33356.35 309.58 2361.20 31.11 2011-02-01 07:33:56.000 032 33356.37 309.57 2361.26 31.11 2011-02-01 07:33:57.000 032 33356.34 309.58 2361.23 31.11 2011-02-01 07:33:58.000 032 33356.34 309.59 2361.16 31.11 2011-02-01 07:33:59.000 032 33356.31 309.60 2361.24 31.11 2011-02-01 07:34:00.000 032 33356.28 309.61 2361.32 31.11 2011-02-01 07:34:01.000 032 33356.33 309.62 2361.16 31.11 2011-02-01 07:34:02.000 032 33356.34 309.62 2361.14 31.11 2011-02-01 07:34:03.000 032 33356.42 309.63 2361.20 31.11 2011-02-01 07:34:04.000 032 33356.38 309.63 2361.17 31.11 2011-02-01 07:34:05.000 032 33356.31 309.62 2361.16 31.11 2011-02-01 07:34:06.000 032 33356.38 309.66 2361.18 31.11 2011-02-01 07:34:07.000 032 33356.34 309.68 2361.26 31.11 2011-02-01 07:34:08.000 032 33356.36 309.70 2361.30 31.11 2011-02-01 07:34:09.000 032 33356.37 309.67 2361.24 31.11 2011-02-01 07:34:10.000 032 33356.43 309.66 2361.18 31.11 2011-02-01 07:34:11.000 032 33356.36 309.74 2361.21 31.11 2011-02-01 07:34:12.000 032 33356.30 309.69 2361.26 31.11 2011-02-01 07:34:13.000 032 33356.34 309.72 2361.32 31.11 2011-02-01 07:34:14.000 032 33356.36 309.71 2361.32 31.11 2011-02-01 07:34:15.000 032 33356.33 309.73 2361.20 31.11 2011-02-01 07:34:16.000 032 33356.37 309.70 2361.33 31.11 2011-02-01 07:34:17.000 032 33356.37 309.74 2361.31 31.11 2011-02-01 07:34:18.000 032 33356.37 309.69 2361.26 31.11 2011-02-01 07:34:19.000 032 33356.39 309.73 2361.25 31.11 2011-02-01 07:34:20.000 032 33356.28 309.73 2361.26 31.11 2011-02-01 07:34:21.000 032 33356.42 309.70 2361.21 31.11 2011-02-01 07:34:22.000 032 33356.37 309.67 2361.33 31.11 2011-02-01 07:34:23.000 032 33356.43 309.69 2361.24 31.11 2011-02-01 07:34:24.000 032 33356.42 309.68 2361.24 31.11 2011-02-01 07:34:25.000 032 33356.35 309.68 2361.30 31.11 2011-02-01 07:34:26.000 032 33356.34 309.67 2361.28 31.11 2011-02-01 07:34:27.000 032 33356.49 309.71 2361.28 31.11 2011-02-01 07:34:28.000 032 33356.42 309.69 2361.30 31.11 2011-02-01 07:34:29.000 032 33356.42 309.67 2361.25 31.11 2011-02-01 07:34:30.000 032 33356.40 309.66 2361.24 31.11 2011-02-01 07:34:31.000 032 33356.44 309.69 2361.28 31.11 2011-02-01 07:34:32.000 032 33356.40 309.68 2361.22 31.11 2011-02-01 07:34:33.000 032 33356.44 309.68 2361.27 31.11 2011-02-01 07:34:34.000 032 33356.41 309.67 2361.24 31.11 2011-02-01 07:34:35.000 032 33356.31 309.66 2361.19 31.11 2011-02-01 07:34:36.000 032 33356.46 309.67 2361.28 31.11 2011-02-01 07:34:37.000 032 33356.48 309.66 2361.30 31.11 2011-02-01 07:34:38.000 032 33356.39 309.66 2361.30 31.11 2011-02-01 07:34:39.000 032 33356.39 309.68 2361.30 31.11 2011-02-01 07:34:40.000 032 33356.36 309.69 2361.30 31.11 2011-02-01 07:34:41.000 032 33356.39 309.65 2361.26 31.11 2011-02-01 07:34:42.000 032 33356.39 309.69 2361.24 31.11 2011-02-01 07:34:43.000 032 33356.42 309.66 2361.32 31.11 2011-02-01 07:34:44.000 032 33356.31 309.66 2361.32 31.11 2011-02-01 07:34:45.000 032 33356.43 309.72 2361.35 31.11 2011-02-01 07:34:46.000 032 33356.34 309.76 2361.30 31.11 2011-02-01 07:34:47.000 032 33356.38 309.73 2361.27 31.11 2011-02-01 07:34:48.000 032 33356.31 309.73 2361.29 31.11 2011-02-01 07:34:49.000 032 33356.42 309.74 2361.26 31.11 2011-02-01 07:34:50.000 032 33356.36 309.76 2361.24 31.11 2011-02-01 07:34:51.000 032 33356.36 309.81 2361.30 31.11 2011-02-01 07:34:52.000 032 33356.30 309.83 2361.26 31.11 2011-02-01 07:34:53.000 032 33356.36 309.82 2361.34 31.11 2011-02-01 07:34:54.000 032 33356.30 309.85 2361.33 31.11 2011-02-01 07:34:55.000 032 33356.44 309.80 2361.30 31.11 2011-02-01 07:34:56.000 032 33356.31 309.80 2361.26 31.11 2011-02-01 07:34:57.000 032 33356.31 309.85 2361.34 31.11 2011-02-01 07:34:58.000 032 33356.36 309.84 2361.42 31.11 2011-02-01 07:34:59.000 032 33356.31 309.79 2361.33 31.11 2011-02-01 07:35:00.000 032 33356.44 309.85 2361.39 31.11 2011-02-01 07:35:01.000 032 33356.22 309.79 2361.38 31.11 2011-02-01 07:35:02.000 032 33356.34 309.75 2361.34 31.11 2011-02-01 07:35:03.000 032 33356.30 309.78 2361.35 31.11 2011-02-01 07:35:04.000 032 33356.36 309.78 2361.33 31.11 2011-02-01 07:35:05.000 032 33356.37 309.81 2361.35 31.11 2011-02-01 07:35:06.000 032 33356.24 309.83 2361.42 31.11 2011-02-01 07:35:07.000 032 33356.32 309.81 2361.42 31.11 2011-02-01 07:35:08.000 032 33356.36 309.84 2361.42 31.11 2011-02-01 07:35:09.000 032 33356.34 309.85 2361.41 31.11 2011-02-01 07:35:10.000 032 33356.24 309.83 2361.39 31.11 2011-02-01 07:35:11.000 032 33356.22 309.85 2361.42 31.11 2011-02-01 07:35:12.000 032 33356.24 309.85 2361.48 31.11 2011-02-01 07:35:13.000 032 33356.35 309.93 2361.43 31.11 2011-02-01 07:35:14.000 032 33356.30 309.91 2361.41 31.11 2011-02-01 07:35:15.000 032 33356.35 309.94 2361.45 31.11 2011-02-01 07:35:16.000 032 33356.30 309.93 2361.45 31.11 2011-02-01 07:35:17.000 032 33356.25 309.93 2361.39 31.11 2011-02-01 07:35:18.000 032 33356.30 309.92 2361.46 31.11 2011-02-01 07:35:19.000 032 33356.33 309.95 2361.48 31.11 2011-02-01 07:35:20.000 032 33356.31 309.93 2361.48 31.11 2011-02-01 07:35:21.000 032 33356.34 309.95 2361.50 31.11 2011-02-01 07:35:22.000 032 33356.25 309.94 2361.42 31.11 2011-02-01 07:35:23.000 032 33356.23 309.97 2361.38 31.11 2011-02-01 07:35:24.000 032 33356.37 309.96 2361.48 31.11 2011-02-01 07:35:25.000 032 33356.24 309.99 2361.44 31.11 2011-02-01 07:35:26.000 032 33356.24 309.91 2361.39 31.11 2011-02-01 07:35:27.000 032 33356.30 309.93 2361.57 31.11 2011-02-01 07:35:28.000 032 33356.22 309.89 2361.49 31.11 2011-02-01 07:35:29.000 032 33356.22 309.94 2361.49 31.11 2011-02-01 07:35:30.000 032 33356.35 309.93 2361.51 31.11 2011-02-01 07:35:31.000 032 33356.31 309.94 2361.53 31.11 2011-02-01 07:35:32.000 032 33356.31 309.93 2361.47 31.11 2011-02-01 07:35:33.000 032 33356.39 309.95 2361.41 31.11 2011-02-01 07:35:34.000 032 33356.27 309.92 2361.47 31.11 2011-02-01 07:35:35.000 032 33356.29 309.93 2361.51 31.11 2011-02-01 07:35:36.000 032 33356.37 309.99 2361.53 31.11 2011-02-01 07:35:37.000 032 33356.34 309.92 2361.56 31.11 2011-02-01 07:35:38.000 032 33356.25 309.92 2361.55 31.11 2011-02-01 07:35:39.000 032 33356.35 309.97 2361.54 31.11 2011-02-01 07:35:40.000 032 33356.34 310.00 2361.51 31.11 2011-02-01 07:35:41.000 032 33356.33 309.98 2361.47 31.11 2011-02-01 07:35:42.000 032 33356.29 309.99 2361.44 31.11 2011-02-01 07:35:43.000 032 33356.31 309.99 2361.42 31.11 2011-02-01 07:35:44.000 032 33356.28 309.96 2361.38 31.11 2011-02-01 07:35:45.000 032 33356.19 310.03 2361.51 31.11 2011-02-01 07:35:46.000 032 33356.25 310.02 2361.54 31.11 2011-02-01 07:35:47.000 032 33356.33 310.03 2361.55 31.11 2011-02-01 07:35:48.000 032 33356.29 310.01 2361.57 31.11 2011-02-01 07:35:49.000 032 33356.33 310.02 2361.43 31.11 2011-02-01 07:35:50.000 032 33356.28 310.01 2361.48 31.11 2011-02-01 07:35:51.000 032 33356.32 310.02 2361.60 31.11 2011-02-01 07:35:52.000 032 33356.40 310.01 2361.43 31.11 2011-02-01 07:35:53.000 032 33356.31 309.94 2361.52 31.11 2011-02-01 07:35:54.000 032 33356.43 309.96 2361.53 31.11 2011-02-01 07:35:55.000 032 33356.37 309.97 2361.49 31.11 2011-02-01 07:35:56.000 032 33356.39 309.92 2361.49 31.11 2011-02-01 07:35:57.000 032 33356.43 309.94 2361.57 31.11 2011-02-01 07:35:58.000 032 33356.44 309.89 2361.51 31.11 2011-02-01 07:35:59.000 032 33356.40 309.88 2361.47 31.11 2011-02-01 07:36:00.000 032 33356.40 309.90 2361.46 31.11 2011-02-01 07:36:01.000 032 33356.49 309.87 2361.48 31.11 2011-02-01 07:36:02.000 032 33356.46 309.89 2361.53 31.11 2011-02-01 07:36:03.000 032 33356.50 309.90 2361.45 31.11 2011-02-01 07:36:04.000 032 33356.51 309.94 2361.53 31.11 2011-02-01 07:36:05.000 032 33356.51 309.90 2361.56 31.11 2011-02-01 07:36:06.000 032 33356.56 309.94 2361.50 31.11 2011-02-01 07:36:07.000 032 33356.43 309.96 2361.50 31.11 2011-02-01 07:36:08.000 032 33356.54 309.95 2361.45 31.11 2011-02-01 07:36:09.000 032 33356.49 310.01 2361.59 31.11 2011-02-01 07:36:10.000 032 33356.41 309.98 2361.56 31.11 2011-02-01 07:36:11.000 032 33356.46 310.02 2361.52 31.11 2011-02-01 07:36:12.000 032 33356.46 310.03 2361.48 31.11 2011-02-01 07:36:13.000 032 33356.53 309.99 2361.56 31.11 2011-02-01 07:36:14.000 032 33356.49 310.00 2361.54 31.11 2011-02-01 07:36:15.000 032 33356.58 309.99 2361.57 31.11 2011-02-01 07:36:16.000 032 33356.52 309.96 2361.51 31.11 2011-02-01 07:36:17.000 032 33356.58 310.02 2361.52 31.11 2011-02-01 07:36:18.000 032 33356.56 309.98 2361.56 31.11 2011-02-01 07:36:19.000 032 33356.59 309.96 2361.59 31.11 2011-02-01 07:36:20.000 032 33356.54 309.93 2361.57 31.11 2011-02-01 07:36:21.000 032 33356.65 309.92 2361.51 31.11 2011-02-01 07:36:22.000 032 33356.64 309.92 2361.53 31.11 2011-02-01 07:36:23.000 032 33356.63 309.90 2361.57 31.11 2011-02-01 07:36:24.000 032 33356.67 309.90 2361.49 31.11 2011-02-01 07:36:25.000 032 33356.65 309.89 2361.51 31.11 2011-02-01 07:36:26.000 032 33356.66 309.87 2361.49 31.11 2011-02-01 07:36:27.000 032 33356.69 309.88 2361.54 31.11 2011-02-01 07:36:28.000 032 33356.67 309.84 2361.42 31.11 2011-02-01 07:36:29.000 032 33356.72 309.90 2361.49 31.11 2011-02-01 07:36:30.000 032 33356.74 309.87 2361.44 31.11 2011-02-01 07:36:31.000 032 33356.75 309.84 2361.51 31.11 2011-02-01 07:36:32.000 032 33356.64 309.90 2361.43 31.11 2011-02-01 07:36:33.000 032 33356.72 309.94 2361.45 31.11 2011-02-01 07:36:34.000 032 33356.69 309.97 2361.53 31.11 2011-02-01 07:36:35.000 032 33356.74 309.94 2361.45 31.11 2011-02-01 07:36:36.000 032 33356.80 309.97 2361.43 31.11 2011-02-01 07:36:37.000 032 33356.63 310.03 2361.44 31.11 2011-02-01 07:36:38.000 032 33356.68 310.01 2361.47 31.11 2011-02-01 07:36:39.000 032 33356.67 310.06 2361.51 31.11 2011-02-01 07:36:40.000 032 33356.72 310.04 2361.47 31.11 2011-02-01 07:36:41.000 032 33356.68 310.04 2361.41 31.11 2011-02-01 07:36:42.000 032 33356.67 310.05 2361.50 31.11 2011-02-01 07:36:43.000 032 33356.70 310.07 2361.47 31.11 2011-02-01 07:36:44.000 032 33356.68 310.03 2361.52 31.11 2011-02-01 07:36:45.000 032 33356.59 310.03 2361.43 31.10 2011-02-01 07:36:46.000 032 33356.70 310.02 2361.53 31.11 2011-02-01 07:36:47.000 032 33356.66 309.98 2361.42 31.10 2011-02-01 07:36:48.000 032 33356.76 309.94 2361.40 31.10 2011-02-01 07:36:49.000 032 33356.69 309.98 2361.33 31.10 2011-02-01 07:36:50.000 032 33356.63 309.93 2361.38 31.10 2011-02-01 07:36:51.000 032 33356.68 309.94 2361.41 31.10 2011-02-01 07:36:52.000 032 33356.71 309.94 2361.44 31.11 2011-02-01 07:36:53.000 032 33356.67 309.92 2361.39 31.10 2011-02-01 07:36:54.000 032 33356.77 309.92 2361.48 31.11 2011-02-01 07:36:55.000 032 33356.74 309.97 2361.39 31.11 2011-02-01 07:36:56.000 032 33356.73 309.99 2361.43 31.11 2011-02-01 07:36:57.000 032 33356.75 309.97 2361.37 31.11 2011-02-01 07:36:58.000 032 33356.72 310.00 2361.34 31.11 2011-02-01 07:36:59.000 032 33356.79 309.99 2361.46 31.11 2011-02-01 07:37:00.000 032 33356.79 310.05 2361.43 31.11 2011-02-01 07:37:01.000 032 33356.72 310.11 2361.30 31.11 2011-02-01 07:37:02.000 032 33356.71 310.09 2361.31 31.11 2011-02-01 07:37:03.000 032 33356.73 310.14 2361.46 31.11 2011-02-01 07:37:04.000 032 33356.67 310.14 2361.30 31.11 2011-02-01 07:37:05.000 032 33356.71 310.16 2361.33 31.11 2011-02-01 07:37:06.000 032 33356.70 310.17 2361.32 31.10 2011-02-01 07:37:07.000 032 33356.76 310.13 2361.44 31.11 2011-02-01 07:37:08.000 032 33356.66 310.16 2361.45 31.11 2011-02-01 07:37:09.000 032 33356.80 310.14 2361.45 31.10 2011-02-01 07:37:10.000 032 33356.69 310.19 2361.38 31.10 2011-02-01 07:37:11.000 032 33356.68 310.14 2361.43 31.11 2011-02-01 07:37:12.000 032 33356.72 310.16 2361.33 31.10 2011-02-01 07:37:13.000 032 33356.72 310.14 2361.43 31.11 2011-02-01 07:37:14.000 032 33356.68 310.13 2361.36 31.11 2011-02-01 07:37:15.000 032 33356.79 310.10 2361.51 31.11 2011-02-01 07:37:16.000 032 33356.76 310.12 2361.38 31.10 2011-02-01 07:37:17.000 032 33356.78 310.13 2361.38 31.11 2011-02-01 07:37:18.000 032 33356.77 310.11 2361.42 31.10 2011-02-01 07:37:19.000 032 33356.76 310.12 2361.37 31.10 2011-02-01 07:37:20.000 032 33356.75 310.12 2361.43 31.10 2011-02-01 07:37:21.000 032 33356.82 310.11 2361.37 31.10 2011-02-01 07:37:22.000 032 33356.77 310.11 2361.41 31.10 2011-02-01 07:37:23.000 032 33356.83 310.12 2361.48 31.10 2011-02-01 07:37:24.000 032 33356.81 310.13 2361.33 31.10 2011-02-01 07:37:25.000 032 33356.82 310.15 2361.46 31.10 2011-02-01 07:37:26.000 032 33356.79 310.11 2361.39 31.10 2011-02-01 07:37:27.000 032 33356.89 310.17 2361.45 31.10 2011-02-01 07:37:28.000 032 33356.83 310.18 2361.46 31.10 2011-02-01 07:37:29.000 032 33356.77 310.19 2361.46 31.10 2011-02-01 07:37:30.000 032 33356.81 310.21 2361.43 31.10 2011-02-01 07:37:31.000 032 33356.81 310.18 2361.40 31.10 2011-02-01 07:37:32.000 032 33356.81 310.17 2361.45 31.10 2011-02-01 07:37:33.000 032 33356.82 310.22 2361.33 31.10 2011-02-01 07:37:34.000 032 33356.82 310.19 2361.45 31.10 2011-02-01 07:37:35.000 032 33356.77 310.21 2361.45 31.10 2011-02-01 07:37:36.000 032 33356.83 310.17 2361.32 31.10 2011-02-01 07:37:37.000 032 33356.86 310.23 2361.47 31.10 2011-02-01 07:37:38.000 032 33356.84 310.20 2361.42 31.10 2011-02-01 07:37:39.000 032 33356.90 310.19 2361.33 31.10 2011-02-01 07:37:40.000 032 33356.89 310.23 2361.33 31.10 2011-02-01 07:37:41.000 032 33356.86 310.19 2361.42 31.10 2011-02-01 07:37:42.000 032 33356.78 310.20 2361.41 31.10 2011-02-01 07:37:43.000 032 33356.84 310.21 2361.39 31.10 2011-02-01 07:37:44.000 032 33356.93 310.20 2361.34 31.10 2011-02-01 07:37:45.000 032 33356.93 310.18 2361.38 31.10 2011-02-01 07:37:46.000 032 33356.93 310.17 2361.47 31.10 2011-02-01 07:37:47.000 032 33356.96 310.19 2361.38 31.10 2011-02-01 07:37:48.000 032 33356.94 310.23 2361.46 31.10 2011-02-01 07:37:49.000 032 33356.93 310.22 2361.40 31.10 2011-02-01 07:37:50.000 032 33357.04 310.20 2361.48 31.10 2011-02-01 07:37:51.000 032 33356.97 310.19 2361.41 31.10 2011-02-01 07:37:52.000 032 33356.98 310.24 2361.38 31.10 2011-02-01 07:37:53.000 032 33357.14 310.24 2361.39 31.10 2011-02-01 07:37:54.000 032 33357.04 310.24 2361.40 31.10 2011-02-01 07:37:55.000 032 33356.99 310.22 2361.46 31.10 2011-02-01 07:37:56.000 032 33356.98 310.24 2361.34 31.10 2011-02-01 07:37:57.000 032 33356.91 310.19 2361.41 31.10 2011-02-01 07:37:58.000 032 33356.99 310.24 2361.42 31.10 2011-02-01 07:37:59.000 032 33356.96 310.22 2361.40 31.10 2011-02-01 07:38:00.000 032 33357.05 310.29 2361.30 31.10 2011-02-01 07:38:01.000 032 33357.08 310.27 2361.39 31.10 2011-02-01 07:38:02.000 032 33357.11 310.25 2361.41 31.10 2011-02-01 07:38:03.000 032 33357.07 310.25 2361.37 31.10 2011-02-01 07:38:04.000 032 33357.12 310.21 2361.43 31.10 2011-02-01 07:38:05.000 032 33357.15 310.17 2361.40 31.10 2011-02-01 07:38:06.000 032 33357.19 310.20 2361.36 31.10 2011-02-01 07:38:07.000 032 33357.20 310.18 2361.37 31.10 2011-02-01 07:38:08.000 032 33357.11 310.17 2361.32 31.10 2011-02-01 07:38:09.000 032 33357.21 310.16 2361.34 31.10 2011-02-01 07:38:10.000 032 33357.20 310.20 2361.36 31.10 2011-02-01 07:38:11.000 032 33357.17 310.12 2361.38 31.10 2011-02-01 07:38:12.000 032 33357.16 310.15 2361.34 31.10 2011-02-01 07:38:13.000 032 33357.38 310.13 2361.32 31.10 2011-02-01 07:38:14.000 032 33357.12 310.07 2361.29 31.10 2011-02-01 07:38:15.000 032 33357.29 310.07 2361.32 31.10 2011-02-01 07:38:16.000 032 33357.33 310.10 2361.36 31.10 2011-02-01 07:38:17.000 032 33357.31 310.11 2361.31 31.10 2011-02-01 07:38:18.000 032 33357.34 310.11 2361.42 31.10 2011-02-01 07:38:19.000 032 33357.23 310.18 2361.25 31.10 2011-02-01 07:38:20.000 032 33357.40 310.09 2361.27 31.10 2011-02-01 07:38:21.000 032 33357.33 310.10 2361.32 31.10 2011-02-01 07:38:22.000 032 33357.35 310.13 2361.29 31.10 2011-02-01 07:38:23.000 032 33357.37 310.12 2361.22 31.10 2011-02-01 07:38:24.000 032 33357.29 310.13 2361.26 31.10 2011-02-01 07:38:25.000 032 33357.42 310.11 2361.22 31.10 2011-02-01 07:38:26.000 032 33357.44 310.12 2361.20 31.10 2011-02-01 07:38:27.000 032 33357.36 310.09 2361.20 31.10 2011-02-01 07:38:28.000 032 33357.36 310.13 2361.23 31.10 2011-02-01 07:38:29.000 032 33357.38 310.14 2361.22 31.10 2011-02-01 07:38:30.000 032 33357.33 310.12 2361.32 31.10 2011-02-01 07:38:31.000 032 33357.40 310.11 2361.25 31.10 2011-02-01 07:38:32.000 032 33357.35 310.10 2361.21 31.10 2011-02-01 07:38:33.000 032 33357.39 310.08 2361.28 31.10 2011-02-01 07:38:34.000 032 33357.46 310.15 2361.20 31.10 2011-02-01 07:38:35.000 032 33357.51 310.16 2361.26 31.10 2011-02-01 07:38:36.000 032 33357.50 310.15 2361.21 31.10 2011-02-01 07:38:37.000 032 33357.45 310.16 2361.26 31.10 2011-02-01 07:38:38.000 032 33357.42 310.18 2361.26 31.10 2011-02-01 07:38:39.000 032 33357.46 310.19 2361.23 31.10 2011-02-01 07:38:40.000 032 33357.40 310.19 2361.21 31.10 2011-02-01 07:38:41.000 032 33357.46 310.15 2361.23 31.10 2011-02-01 07:38:42.000 032 33357.42 310.19 2361.23 31.10 2011-02-01 07:38:43.000 032 33357.43 310.16 2361.18 31.10 2011-02-01 07:38:44.000 032 33357.45 310.16 2361.24 31.10 2011-02-01 07:38:45.000 032 33357.38 310.23 2361.24 31.10 2011-02-01 07:38:46.000 032 33357.45 310.21 2361.22 31.10 2011-02-01 07:38:47.000 032 33357.43 310.21 2361.28 31.10 2011-02-01 07:38:48.000 032 33357.49 310.24 2361.22 31.10 2011-02-01 07:38:49.000 032 33357.45 310.17 2361.24 31.10 2011-02-01 07:38:50.000 032 33357.60 310.21 2361.26 31.10 2011-02-01 07:38:51.000 032 33357.52 310.21 2361.23 31.10 2011-02-01 07:38:52.000 032 33357.49 310.24 2361.20 31.10 2011-02-01 07:38:53.000 032 33357.58 310.23 2361.23 31.10 2011-02-01 07:38:54.000 032 33357.49 310.21 2361.17 31.10 2011-02-01 07:38:55.000 032 33357.60 310.23 2361.16 31.10 2011-02-01 07:38:56.000 032 33357.55 310.25 2361.22 31.10 2011-02-01 07:38:57.000 032 33357.53 310.25 2361.21 31.10 2011-02-01 07:38:58.000 032 33357.60 310.26 2361.21 31.10 2011-02-01 07:38:59.000 032 33357.59 310.24 2361.24 31.10 2011-02-01 07:39:00.000 032 33357.66 310.25 2361.21 31.10 2011-02-01 07:39:01.000 032 33357.50 310.24 2361.22 31.10 2011-02-01 07:39:02.000 032 33357.62 310.27 2361.20 31.10 2011-02-01 07:39:03.000 032 33357.52 310.29 2361.15 31.10 2011-02-01 07:39:04.000 032 33357.61 310.25 2361.14 31.10 2011-02-01 07:39:05.000 032 33357.58 310.33 2361.15 31.10 2011-02-01 07:39:06.000 032 33357.55 310.27 2361.22 31.10 2011-02-01 07:39:07.000 032 33357.57 310.31 2361.14 31.10 2011-02-01 07:39:08.000 032 33357.61 310.32 2361.25 31.10 2011-02-01 07:39:09.000 032 33357.55 310.35 2361.24 31.10 2011-02-01 07:39:10.000 032 33357.54 310.38 2361.22 31.10 2011-02-01 07:39:11.000 032 33357.58 310.34 2361.30 31.10 2011-02-01 07:39:12.000 032 33357.61 310.41 2361.19 31.10 2011-02-01 07:39:13.000 032 33357.52 310.41 2361.15 31.10 2011-02-01 07:39:14.000 032 33357.68 310.41 2361.17 31.10 2011-02-01 07:39:15.000 032 33357.65 310.41 2361.22 31.10 2011-02-01 07:39:16.000 032 33357.61 310.45 2361.26 31.10 2011-02-01 07:39:17.000 032 33357.62 310.44 2361.18 31.10 2011-02-01 07:39:18.000 032 33357.58 310.47 2361.26 31.10 2011-02-01 07:39:19.000 032 33357.72 310.46 2361.26 31.10 2011-02-01 07:39:20.000 032 33357.57 310.45 2361.24 31.10 2011-02-01 07:39:21.000 032 33357.63 310.44 2361.22 31.10 2011-02-01 07:39:22.000 032 33357.68 310.45 2361.24 31.10 2011-02-01 07:39:23.000 032 33357.65 310.44 2361.30 31.10 2011-02-01 07:39:24.000 032 33357.67 310.42 2361.32 31.10 2011-02-01 07:39:25.000 032 33357.77 310.44 2361.23 31.10 2011-02-01 07:39:26.000 032 33357.71 310.44 2361.21 31.10 2011-02-01 07:39:27.000 032 33357.62 310.44 2361.26 31.10 2011-02-01 07:39:28.000 032 33357.70 310.47 2361.23 31.10 2011-02-01 07:39:29.000 032 33357.67 310.42 2361.21 31.10 2011-02-01 07:39:30.000 032 33357.59 310.44 2361.25 31.10 2011-02-01 07:39:31.000 032 33357.65 310.45 2361.22 31.10 2011-02-01 07:39:32.000 032 33357.79 310.46 2361.19 31.10 2011-02-01 07:39:33.000 032 33357.70 310.43 2361.21 31.10 2011-02-01 07:39:34.000 032 33357.64 310.50 2361.23 31.10 2011-02-01 07:39:35.000 032 33357.73 310.41 2361.25 31.10 2011-02-01 07:39:36.000 032 33357.62 310.47 2361.29 31.10 2011-02-01 07:39:37.000 032 33357.61 310.46 2361.22 31.10 2011-02-01 07:39:38.000 032 33357.61 310.45 2361.23 31.10 2011-02-01 07:39:39.000 032 33357.55 310.44 2361.22 31.10 2011-02-01 07:39:40.000 032 33357.61 310.49 2361.26 31.10 2011-02-01 07:39:41.000 032 33357.70 310.48 2361.28 31.10 2011-02-01 07:39:42.000 032 33357.71 310.49 2361.18 31.10 2011-02-01 07:39:43.000 032 33357.63 310.48 2361.35 31.10 2011-02-01 07:39:44.000 032 33357.62 310.49 2361.31 31.10 2011-02-01 07:39:45.000 032 33357.57 310.52 2361.31 31.10 2011-02-01 07:39:46.000 032 33357.61 310.56 2361.30 31.10 2011-02-01 07:39:47.000 032 33357.63 310.56 2361.33 31.10 2011-02-01 07:39:48.000 032 33357.63 310.57 2361.35 31.10 2011-02-01 07:39:49.000 032 33357.61 310.54 2361.31 31.10 2011-02-01 07:39:50.000 032 33357.65 310.59 2361.32 31.10 2011-02-01 07:39:51.000 032 33357.64 310.60 2361.33 31.10 2011-02-01 07:39:52.000 032 33357.59 310.59 2361.30 31.10 2011-02-01 07:39:53.000 032 33357.52 310.59 2361.28 31.10 2011-02-01 07:39:54.000 032 33357.52 310.58 2361.35 31.10 2011-02-01 07:39:55.000 032 33357.60 310.58 2361.33 31.10 2011-02-01 07:39:56.000 032 33357.65 310.54 2361.38 31.10 2011-02-01 07:39:57.000 032 33357.54 310.54 2361.29 31.10 2011-02-01 07:39:58.000 032 33357.61 310.58 2361.38 31.10 2011-02-01 07:39:59.000 032 33357.62 310.57 2361.27 31.10 2011-02-01 07:40:00.000 032 33357.63 310.59 2361.41 31.10 2011-02-01 07:40:01.000 032 33357.65 310.57 2361.45 31.10 2011-02-01 07:40:02.000 032 33357.50 310.56 2361.41 31.10 2011-02-01 07:40:03.000 032 33357.53 310.57 2361.47 31.10 2011-02-01 07:40:04.000 032 33357.59 310.59 2361.38 31.10 2011-02-01 07:40:05.000 032 33357.71 310.54 2361.41 31.10 2011-02-01 07:40:06.000 032 33357.62 310.57 2361.39 31.10 2011-02-01 07:40:07.000 032 33357.56 310.57 2361.41 31.10 2011-02-01 07:40:08.000 032 33357.59 310.56 2361.45 31.10 2011-02-01 07:40:09.000 032 33357.65 310.56 2361.41 31.10 2011-02-01 07:40:10.000 032 33357.61 310.58 2361.38 31.10 2011-02-01 07:40:11.000 032 33357.62 310.57 2361.45 31.10 2011-02-01 07:40:12.000 032 33357.61 310.59 2361.38 31.10 2011-02-01 07:40:13.000 032 33357.57 310.56 2361.39 31.10 2011-02-01 07:40:14.000 032 33357.68 310.61 2361.41 31.10 2011-02-01 07:40:15.000 032 33357.64 310.57 2361.43 31.10 2011-02-01 07:40:16.000 032 33357.60 310.59 2361.43 31.10 2011-02-01 07:40:17.000 032 33357.62 310.60 2361.46 31.10 2011-02-01 07:40:18.000 032 33357.69 310.56 2361.40 31.10 2011-02-01 07:40:19.000 032 33357.58 310.58 2361.45 31.10 2011-02-01 07:40:20.000 032 33357.73 310.59 2361.42 31.10 2011-02-01 07:40:21.000 032 33357.62 310.56 2361.49 31.10 2011-02-01 07:40:22.000 032 33357.68 310.56 2361.51 31.10 2011-02-01 07:40:23.000 032 33357.57 310.54 2361.48 31.10 2011-02-01 07:40:24.000 032 33357.64 310.55 2361.40 31.10 2011-02-01 07:40:25.000 032 33357.70 310.61 2361.54 31.10 2011-02-01 07:40:26.000 032 33357.67 310.61 2361.43 31.10 2011-02-01 07:40:27.000 032 33357.67 310.56 2361.49 31.10 2011-02-01 07:40:28.000 032 33357.69 310.55 2361.45 31.10 2011-02-01 07:40:29.000 032 33357.75 310.59 2361.39 31.10 2011-02-01 07:40:30.000 032 33357.74 310.54 2361.45 31.10 2011-02-01 07:40:31.000 032 33357.70 310.53 2361.45 31.10 2011-02-01 07:40:32.000 032 33357.75 310.55 2361.48 31.10 2011-02-01 07:40:33.000 032 33357.79 310.54 2361.40 31.10 2011-02-01 07:40:34.000 032 33357.75 310.51 2361.49 31.10 2011-02-01 07:40:35.000 032 33357.71 310.50 2361.45 31.10 2011-02-01 07:40:36.000 032 33357.72 310.47 2361.44 31.10 2011-02-01 07:40:37.000 032 33357.76 310.48 2361.42 31.10 2011-02-01 07:40:38.000 032 33357.86 310.53 2361.45 31.10 2011-02-01 07:40:39.000 032 33357.71 310.52 2361.41 31.10 2011-02-01 07:40:40.000 032 33357.74 310.56 2361.38 31.10 2011-02-01 07:40:41.000 032 33357.73 310.60 2361.45 31.10 2011-02-01 07:40:42.000 032 33357.68 310.61 2361.45 31.10 2011-02-01 07:40:43.000 032 33357.74 310.60 2361.35 31.10 2011-02-01 07:40:44.000 032 33357.77 310.68 2361.39 31.10 2011-02-01 07:40:45.000 032 33357.67 310.69 2361.40 31.10 2011-02-01 07:40:46.000 032 33357.78 310.67 2361.36 31.10 2011-02-01 07:40:47.000 032 33357.72 310.68 2361.38 31.10 2011-02-01 07:40:48.000 032 33357.68 310.69 2361.47 31.10 2011-02-01 07:40:49.000 032 33357.71 310.65 2361.33 31.10 2011-02-01 07:40:50.000 032 33357.76 310.68 2361.36 31.10 2011-02-01 07:40:51.000 032 33357.71 310.67 2361.38 31.10 2011-02-01 07:40:52.000 032 33357.74 310.63 2361.43 31.10 2011-02-01 07:40:53.000 032 33357.71 310.59 2361.41 31.10 2011-02-01 07:40:54.000 032 33357.70 310.55 2361.42 31.10 2011-02-01 07:40:55.000 032 33357.75 310.54 2361.37 31.10 2011-02-01 07:40:56.000 032 33357.83 310.55 2361.39 31.10 2011-02-01 07:40:57.000 032 33357.68 310.57 2361.38 31.10 2011-02-01 07:40:58.000 032 33357.90 310.51 2361.38 31.10 2011-02-01 07:40:59.000 032 33357.85 310.52 2361.36 31.10 2011-02-01 07:41:00.000 032 33357.86 310.52 2361.40 31.10 2011-02-01 07:41:01.000 032 33357.89 310.53 2361.39 31.10 2011-02-01 07:41:02.000 032 33357.86 310.49 2361.42 31.10 2011-02-01 07:41:03.000 032 33357.90 310.50 2361.35 31.10 2011-02-01 07:41:04.000 032 33357.86 310.53 2361.26 31.10 2011-02-01 07:41:05.000 032 33357.81 310.56 2361.42 31.10 2011-02-01 07:41:06.000 032 33357.88 310.57 2361.37 31.10 2011-02-01 07:41:07.000 032 33357.82 310.62 2361.36 31.10 2011-02-01 07:41:08.000 032 33357.91 310.62 2361.31 31.10 2011-02-01 07:41:09.000 032 33357.83 310.58 2361.36 31.10 2011-02-01 07:41:10.000 032 33357.82 310.63 2361.36 31.10 2011-02-01 07:41:11.000 032 33357.89 310.67 2361.35 31.10 2011-02-01 07:41:12.000 032 33357.78 310.66 2361.33 31.10 2011-02-01 07:41:13.000 032 33357.90 310.70 2361.26 31.10 2011-02-01 07:41:14.000 032 33357.82 310.65 2361.33 31.10 2011-02-01 07:41:15.000 032 33357.88 310.63 2361.31 31.10 2011-02-01 07:41:16.000 032 33357.93 310.63 2361.33 31.10 2011-02-01 07:41:17.000 032 33358.01 310.59 2361.32 31.10 2011-02-01 07:41:18.000 032 33357.93 310.60 2361.29 31.10 2011-02-01 07:41:19.000 032 33357.96 310.55 2361.31 31.10 2011-02-01 07:41:20.000 032 33358.05 310.54 2361.37 31.10 2011-02-01 07:41:21.000 032 33357.95 310.54 2361.37 31.10 2011-02-01 07:41:22.000 032 33358.00 310.51 2361.34 31.10 2011-02-01 07:41:23.000 032 33358.04 310.50 2361.38 31.10 2011-02-01 07:41:24.000 032 33358.01 310.53 2361.39 31.10 2011-02-01 07:41:25.000 032 33358.08 310.50 2361.32 31.10 2011-02-01 07:41:26.000 032 33358.05 310.50 2361.32 31.10 2011-02-01 07:41:27.000 032 33358.03 310.52 2361.30 31.10 2011-02-01 07:41:28.000 032 33358.06 310.53 2361.27 31.10 2011-02-01 07:41:29.000 032 33358.07 310.51 2361.26 31.10 2011-02-01 07:41:30.000 032 33358.13 310.51 2361.26 31.10 2011-02-01 07:41:31.000 032 33358.04 310.50 2361.28 31.10 2011-02-01 07:41:32.000 032 33358.09 310.51 2361.23 31.10 2011-02-01 07:41:33.000 032 33358.04 310.54 2361.22 31.10 2011-02-01 07:41:34.000 032 33358.10 310.53 2361.22 31.10 2011-02-01 07:41:35.000 032 33358.10 310.57 2361.21 31.10 2011-02-01 07:41:36.000 032 33358.03 310.58 2361.26 31.10 2011-02-01 07:41:37.000 032 33358.08 310.60 2361.25 31.10 2011-02-01 07:41:38.000 032 33358.11 310.57 2361.29 31.10 2011-02-01 07:41:39.000 032 33358.10 310.55 2361.25 31.10 2011-02-01 07:41:40.000 032 33358.18 310.61 2361.29 31.10 2011-02-01 07:41:41.000 032 33358.18 310.61 2361.28 31.10 2011-02-01 07:41:42.000 032 33358.13 310.61 2361.24 31.10 2011-02-01 07:41:43.000 032 33358.24 310.63 2361.26 31.10 2011-02-01 07:41:44.000 032 33358.13 310.60 2361.20 31.10 2011-02-01 07:41:45.000 032 33358.18 310.61 2361.26 31.10 2011-02-01 07:41:46.000 032 33358.18 310.58 2361.27 31.10 2011-02-01 07:41:47.000 032 33358.20 310.60 2361.29 31.10 2011-02-01 07:41:48.000 032 33358.17 310.61 2361.21 31.10 2011-02-01 07:41:49.000 032 33358.23 310.57 2361.23 31.10 2011-02-01 07:41:50.000 032 33358.23 310.56 2361.22 31.10 2011-02-01 07:41:51.000 032 33358.23 310.55 2361.31 31.10 2011-02-01 07:41:52.000 032 33358.35 310.51 2361.24 31.10 2011-02-01 07:41:53.000 032 33358.32 310.50 2361.27 31.10 2011-02-01 07:41:54.000 032 33358.30 310.48 2361.29 31.10 2011-02-01 07:41:55.000 032 33358.33 310.47 2361.16 31.10 2011-02-01 07:41:56.000 032 33358.33 310.53 2361.25 31.10 2011-02-01 07:41:57.000 032 33358.34 310.46 2361.18 31.10 2011-02-01 07:41:58.000 032 33358.33 310.50 2361.20 31.10 2011-02-01 07:41:59.000 032 33358.28 310.50 2361.10 31.10 2011-02-01 07:42:00.000 032 33358.27 310.49 2361.10 31.10 2011-02-01 07:42:01.000 032 33358.44 310.46 2361.16 31.10 2011-02-01 07:42:02.000 032 33358.31 310.51 2361.16 31.10 2011-02-01 07:42:03.000 032 33358.32 310.56 2361.08 31.10 2011-02-01 07:42:04.000 032 33358.35 310.58 2361.14 31.10 2011-02-01 07:42:05.000 032 33358.34 310.60 2361.18 31.10 2011-02-01 07:42:06.000 032 33358.25 310.61 2361.22 31.10 2011-02-01 07:42:07.000 032 33358.36 310.60 2361.08 31.10 2011-02-01 07:42:08.000 032 33358.33 310.65 2361.14 31.10 2011-02-01 07:42:09.000 032 33358.39 310.63 2361.14 31.10 2011-02-01 07:42:10.000 032 33358.40 310.69 2361.16 31.10 2011-02-01 07:42:11.000 032 33358.33 310.67 2361.14 31.10 2011-02-01 07:42:12.000 032 33358.40 310.67 2361.28 31.10 2011-02-01 07:42:13.000 032 33358.42 310.65 2361.11 31.10 2011-02-01 07:42:14.000 032 33358.41 310.66 2361.22 31.10 2011-02-01 07:42:15.000 032 33358.37 310.67 2361.19 31.10 2011-02-01 07:42:16.000 032 33358.33 310.67 2361.14 31.10 2011-02-01 07:42:17.000 032 33358.51 310.67 2361.16 31.10 2011-02-01 07:42:18.000 032 33358.56 310.63 2361.14 31.10 2011-02-01 07:42:19.000 032 33358.43 310.65 2361.13 31.10 2011-02-01 07:42:20.000 032 33358.58 310.66 2361.20 31.10 2011-02-01 07:42:21.000 032 33358.49 310.65 2361.16 31.10 2011-02-01 07:42:22.000 032 33358.38 310.64 2361.17 31.10 2011-02-01 07:42:23.000 032 33358.50 310.65 2361.15 31.10 2011-02-01 07:42:24.000 032 33358.45 310.63 2361.11 31.10 2011-02-01 07:42:25.000 032 33358.44 310.63 2361.07 31.10 2011-02-01 07:42:26.000 032 33358.54 310.62 2361.00 31.10 2011-02-01 07:42:27.000 032 33358.53 310.60 2361.11 31.10 2011-02-01 07:42:28.000 032 33358.50 310.60 2361.16 31.10 2011-02-01 07:42:29.000 032 33358.50 310.59 2361.08 31.10 2011-02-01 07:42:30.000 032 33358.48 310.57 2361.15 31.10 2011-02-01 07:42:31.000 032 33358.59 310.62 2361.12 31.10 2011-02-01 07:42:32.000 032 33358.48 310.61 2361.07 31.10 2011-02-01 07:42:33.000 032 33358.55 310.58 2361.09 31.10 2011-02-01 07:42:34.000 032 33358.52 310.60 2361.10 31.10 2011-02-01 07:42:35.000 032 33358.53 310.62 2361.08 31.10 2011-02-01 07:42:36.000 032 33358.54 310.60 2361.11 31.10 2011-02-01 07:42:37.000 032 33358.54 310.58 2361.08 31.10 2011-02-01 07:42:38.000 032 33358.56 310.66 2361.02 31.10 2011-02-01 07:42:39.000 032 33358.50 310.65 2361.01 31.10 2011-02-01 07:42:40.000 032 33358.65 310.65 2361.05 31.10 2011-02-01 07:42:41.000 032 33358.63 310.70 2361.02 31.10 2011-02-01 07:42:42.000 032 33358.60 310.67 2361.03 31.10 2011-02-01 07:42:43.000 032 33358.58 310.71 2361.09 31.10 2011-02-01 07:42:44.000 032 33358.58 310.71 2361.02 31.10 2011-02-01 07:42:45.000 032 33358.56 310.70 2360.99 31.10 2011-02-01 07:42:46.000 032 33358.69 310.73 2361.09 31.10 2011-02-01 07:42:47.000 032 33358.61 310.74 2361.03 31.10 2011-02-01 07:42:48.000 032 33358.64 310.78 2361.02 31.10 2011-02-01 07:42:49.000 032 33358.67 310.75 2361.05 31.10 2011-02-01 07:42:50.000 032 33358.54 310.77 2361.08 31.10 2011-02-01 07:42:51.000 032 33358.63 310.75 2361.05 31.10 2011-02-01 07:42:52.000 032 33358.64 310.77 2361.05 31.10 2011-02-01 07:42:53.000 032 33358.63 310.77 2360.94 31.10 2011-02-01 07:42:54.000 032 33358.72 310.78 2361.03 31.10 2011-02-01 07:42:55.000 032 33358.63 310.78 2361.07 31.10 2011-02-01 07:42:56.000 032 33358.64 310.75 2361.04 31.10 2011-02-01 07:42:57.000 032 33358.69 310.73 2360.99 31.10 2011-02-01 07:42:58.000 032 33358.78 310.74 2361.03 31.10 2011-02-01 07:42:59.000 032 33358.71 310.76 2361.10 31.10 2011-02-01 07:43:00.000 032 33358.66 310.74 2361.08 31.10 2011-02-01 07:43:01.000 032 33358.63 310.71 2360.98 31.10 2011-02-01 07:43:02.000 032 33358.68 310.71 2360.99 31.10 2011-02-01 07:43:03.000 032 33358.64 310.69 2361.01 31.10 2011-02-01 07:43:04.000 032 33358.70 310.67 2360.97 31.10 2011-02-01 07:43:05.000 032 33358.77 310.67 2360.95 31.10 2011-02-01 07:43:06.000 032 33358.69 310.64 2360.95 31.10 2011-02-01 07:43:07.000 032 33358.61 310.67 2360.94 31.10 2011-02-01 07:43:08.000 032 33358.79 310.72 2361.04 31.10 2011-02-01 07:43:09.000 032 33358.69 310.70 2361.02 31.10 2011-02-01 07:43:10.000 032 33358.70 310.75 2361.01 31.10 2011-02-01 07:43:11.000 032 33358.72 310.75 2361.00 31.10 2011-02-01 07:43:12.000 032 33358.70 310.79 2361.11 31.10 2011-02-01 07:43:13.000 032 33358.68 310.77 2361.11 31.10 2011-02-01 07:43:14.000 032 33358.66 310.80 2361.01 31.10 2011-02-01 07:43:15.000 032 33358.72 310.79 2360.97 31.10 2011-02-01 07:43:16.000 032 33358.71 310.88 2361.10 31.10 2011-02-01 07:43:17.000 032 33358.67 310.84 2361.08 31.10 2011-02-01 07:43:18.000 032 33358.70 310.87 2361.10 31.10 2011-02-01 07:43:19.000 032 33358.68 310.86 2361.05 31.10 2011-02-01 07:43:20.000 032 33358.81 310.82 2361.03 31.10 2011-02-01 07:43:21.000 032 33358.73 310.83 2361.07 31.10 2011-02-01 07:43:22.000 032 33358.85 310.83 2361.03 31.10 2011-02-01 07:43:23.000 032 33358.82 310.80 2361.06 31.10 2011-02-01 07:43:24.000 032 33358.78 310.77 2361.11 31.10 2011-02-01 07:43:25.000 032 33358.79 310.77 2361.11 31.10 2011-02-01 07:43:26.000 032 33358.90 310.74 2361.03 31.10 2011-02-01 07:43:27.000 032 33358.89 310.71 2361.02 31.10 2011-02-01 07:43:28.000 032 33358.86 310.72 2361.07 31.10 2011-02-01 07:43:29.000 032 33358.89 310.73 2361.04 31.10 2011-02-01 07:43:30.000 032 33358.79 310.69 2361.05 31.10 2011-02-01 07:43:31.000 032 33358.82 310.68 2361.10 31.10 2011-02-01 07:43:32.000 032 33358.78 310.69 2361.13 31.10 2011-02-01 07:43:33.000 032 33358.79 310.63 2361.14 31.10 2011-02-01 07:43:34.000 032 33358.83 310.69 2361.03 31.10 2011-02-01 07:43:35.000 032 33358.89 310.68 2361.07 31.10 2011-02-01 07:43:36.000 032 33358.85 310.70 2361.06 31.10 2011-02-01 07:43:37.000 032 33358.86 310.74 2360.99 31.10 2011-02-01 07:43:38.000 032 33358.88 310.65 2361.06 31.10 2011-02-01 07:43:39.000 032 33358.86 310.65 2361.05 31.10 2011-02-01 07:43:40.000 032 33358.92 310.70 2360.97 31.10 2011-02-01 07:43:41.000 032 33358.92 310.70 2361.01 31.10 2011-02-01 07:43:42.000 032 33358.86 310.74 2361.04 31.10 2011-02-01 07:43:43.000 032 33358.92 310.75 2360.95 31.10 2011-02-01 07:43:44.000 032 33358.92 310.75 2361.04 31.10 2011-02-01 07:43:45.000 032 33358.88 310.73 2361.05 31.10 2011-02-01 07:43:46.000 032 33358.97 310.76 2361.04 31.10 2011-02-01 07:43:47.000 032 33358.94 310.76 2360.95 31.10 2011-02-01 07:43:48.000 032 33358.89 310.76 2360.96 31.10 2011-02-01 07:43:49.000 032 33359.01 310.72 2361.07 31.10 2011-02-01 07:43:50.000 032 33359.00 310.76 2360.98 31.10 2011-02-01 07:43:51.000 032 33358.96 310.72 2360.97 31.10 2011-02-01 07:43:52.000 032 33359.05 310.72 2361.03 31.10 2011-02-01 07:43:53.000 032 33359.04 310.73 2360.96 31.10 2011-02-01 07:43:54.000 032 33359.07 310.70 2360.93 31.10 2011-02-01 07:43:55.000 032 33359.14 310.70 2360.97 31.10 2011-02-01 07:43:56.000 032 33359.01 310.69 2360.93 31.10 2011-02-01 07:43:57.000 032 33359.14 310.65 2360.99 31.10 2011-02-01 07:43:58.000 032 33359.12 310.63 2360.86 31.10 2011-02-01 07:43:59.000 032 33359.15 310.65 2360.92 31.10 2011-02-01 07:44:00.000 032 33359.11 310.63 2360.93 31.10 2011-02-01 07:44:01.000 032 33359.13 310.65 2360.94 31.10 2011-02-01 07:44:02.000 032 33359.00 310.61 2360.89 31.10 2011-02-01 07:44:03.000 032 33359.11 310.65 2360.92 31.10 2011-02-01 07:44:04.000 032 33359.07 310.67 2360.97 31.10 2011-02-01 07:44:05.000 032 33359.11 310.67 2360.89 31.10 2011-02-01 07:44:06.000 032 33359.06 310.67 2360.91 31.10 2011-02-01 07:44:07.000 032 33359.23 310.63 2360.93 31.10 2011-02-01 07:44:08.000 032 33359.09 310.67 2360.93 31.10 2011-02-01 07:44:09.000 032 33359.03 310.70 2360.85 31.10 2011-02-01 07:44:10.000 032 33359.13 310.66 2360.89 31.10 2011-02-01 07:44:11.000 032 33359.11 310.69 2360.82 31.10 2011-02-01 07:44:12.000 032 33359.17 310.67 2360.90 31.10 2011-02-01 07:44:13.000 032 33359.19 310.66 2360.86 31.10 2011-02-01 07:44:14.000 032 33359.20 310.68 2360.90 31.10 2011-02-01 07:44:15.000 032 33359.06 310.64 2360.84 31.10 2011-02-01 07:44:16.000 032 33359.17 310.69 2360.82 31.10 2011-02-01 07:44:17.000 032 33359.11 310.69 2360.90 31.10 2011-02-01 07:44:18.000 032 33358.97 310.69 2360.88 31.10 2011-02-01 07:44:19.000 032 33359.14 310.70 2360.82 31.10 2011-02-01 07:44:20.000 032 33359.18 310.64 2360.84 31.10 2011-02-01 07:44:21.000 032 33359.13 310.67 2360.85 31.10 2011-02-01 07:44:22.000 032 33359.12 310.70 2360.74 31.10 2011-02-01 07:44:23.000 032 33359.07 310.71 2360.75 31.10 2011-02-01 07:44:24.000 032 33359.11 310.76 2360.79 31.10 2011-02-01 07:44:25.000 032 33359.16 310.75 2360.77 31.10 2011-02-01 07:44:26.000 032 33359.24 310.77 2360.87 31.10 2011-02-01 07:44:27.000 032 33359.11 310.72 2360.83 31.10 2011-02-01 07:44:28.000 032 33359.21 310.76 2360.83 31.10 2011-02-01 07:44:29.000 032 33359.19 310.75 2360.88 31.10 2011-02-01 07:44:30.000 032 33359.28 310.78 2360.82 31.10 2011-02-01 07:44:31.000 032 33359.23 310.83 2360.90 31.10 2011-02-01 07:44:32.000 032 33359.19 310.83 2360.88 31.10 2011-02-01 07:44:33.000 032 33359.19 310.77 2360.89 31.10 2011-02-01 07:44:34.000 032 33359.15 310.82 2360.83 31.10 2011-02-01 07:44:35.000 032 33359.25 310.81 2360.82 31.10 2011-02-01 07:44:36.000 032 33359.19 310.81 2360.82 31.10 2011-02-01 07:44:37.000 032 33359.19 310.85 2360.82 31.10 2011-02-01 07:44:38.000 032 33359.16 310.82 2360.83 31.10 2011-02-01 07:44:39.000 032 33359.09 310.83 2360.86 31.10 2011-02-01 07:44:40.000 032 33359.18 310.87 2360.83 31.10 2011-02-01 07:44:41.000 032 33359.21 310.81 2360.81 31.10 2011-02-01 07:44:42.000 032 33359.21 310.81 2360.85 31.10 2011-02-01 07:44:43.000 032 33359.07 310.83 2360.86 31.10 2011-02-01 07:44:44.000 032 33359.19 310.92 2360.87 31.10 2011-02-01 07:44:45.000 032 33359.10 310.88 2360.89 31.10 2011-02-01 07:44:46.000 032 33359.10 310.88 2360.77 31.10 2011-02-01 07:44:47.000 032 33359.11 310.84 2360.85 31.10 2011-02-01 07:44:48.000 032 33359.13 310.84 2360.80 31.10 2011-02-01 07:44:49.000 032 33359.16 310.82 2360.95 31.10 2011-02-01 07:44:50.000 032 33359.18 310.81 2360.85 31.10 2011-02-01 07:44:51.000 032 33359.12 310.74 2360.77 31.10 2011-02-01 07:44:52.000 032 33359.14 310.75 2360.83 31.10 2011-02-01 07:44:53.000 032 33359.17 310.71 2360.84 31.10 2011-02-01 07:44:54.000 032 33359.06 310.72 2360.88 31.10 2011-02-01 07:44:55.000 032 33359.20 310.69 2360.80 31.10 2011-02-01 07:44:56.000 032 33359.24 310.70 2360.83 31.10 2011-02-01 07:44:57.000 032 33359.25 310.71 2360.83 31.10 2011-02-01 07:44:58.000 032 33359.22 310.66 2360.89 31.10 2011-02-01 07:44:59.000 032 33359.25 310.71 2360.84 31.10 2011-02-01 07:45:00.000 032 33359.21 310.67 2360.85 31.10 2011-02-01 07:45:01.000 032 33359.28 310.72 2360.85 31.10 2011-02-01 07:45:02.000 032 33359.30 310.74 2360.91 31.10 2011-02-01 07:45:03.000 032 33359.23 310.75 2360.84 31.10 2011-02-01 07:45:04.000 032 33359.24 310.80 2360.82 31.10 2011-02-01 07:45:05.000 032 33359.25 310.83 2360.84 31.10 2011-02-01 07:45:06.000 032 33359.25 310.81 2360.86 31.10 2011-02-01 07:45:07.000 032 33359.17 310.80 2360.86 31.10 2011-02-01 07:45:08.000 032 33359.27 310.84 2360.82 31.10 2011-02-01 07:45:09.000 032 33359.24 310.85 2360.86 31.10 2011-02-01 07:45:10.000 032 33359.29 310.81 2360.82 31.10 2011-02-01 07:45:11.000 032 33359.22 310.83 2360.83 31.10 2011-02-01 07:45:12.000 032 33359.18 310.88 2360.89 31.10 2011-02-01 07:45:13.000 032 33359.38 310.87 2360.82 31.10 2011-02-01 07:45:14.000 032 33359.14 310.82 2360.88 31.10 2011-02-01 07:45:15.000 032 33359.21 310.82 2360.87 31.10 2011-02-01 07:45:16.000 032 33359.26 310.80 2360.89 31.10 2011-02-01 07:45:17.000 032 33359.29 310.84 2360.88 31.10 2011-02-01 07:45:18.000 032 33359.40 310.75 2360.86 31.10 2011-02-01 07:45:19.000 032 33359.23 310.78 2360.87 31.10 2011-02-01 07:45:20.000 032 33359.38 310.76 2360.86 31.10 2011-02-01 07:45:21.000 032 33359.14 310.79 2360.86 31.10 2011-02-01 07:45:22.000 032 33359.31 310.70 2360.80 31.10 2011-02-01 07:45:23.000 032 33359.34 310.73 2360.88 31.10 2011-02-01 07:45:24.000 032 33359.32 310.75 2360.84 31.10 2011-02-01 07:45:25.000 032 33359.28 310.74 2360.72 31.10 2011-02-01 07:45:26.000 032 33359.28 310.73 2360.80 31.10 2011-02-01 07:45:27.000 032 33359.33 310.72 2360.75 31.10 2011-02-01 07:45:28.000 032 33359.40 310.76 2360.83 31.10 2011-02-01 07:45:29.000 032 33359.38 310.76 2360.84 31.10 2011-02-01 07:45:30.000 032 33359.32 310.77 2360.75 31.10 2011-02-01 07:45:31.000 032 33359.26 310.75 2360.86 31.09 2011-02-01 07:45:32.000 032 33359.38 310.75 2360.83 31.10 2011-02-01 07:45:33.000 032 33359.35 310.78 2360.76 31.10 2011-02-01 07:45:34.000 032 33359.33 310.78 2360.80 31.10 2011-02-01 07:45:35.000 032 33359.42 310.80 2360.89 31.10 2011-02-01 07:45:36.000 032 33359.37 310.76 2360.84 31.10 2011-02-01 07:45:37.000 032 33359.38 310.77 2360.80 31.10 2011-02-01 07:45:38.000 032 33359.39 310.76 2360.73 31.10 2011-02-01 07:45:39.000 032 33359.36 310.74 2360.73 31.10 2011-02-01 07:45:40.000 032 33359.39 310.77 2360.76 31.10 2011-02-01 07:45:41.000 032 33359.41 310.79 2360.82 31.09 2011-02-01 07:45:42.000 032 33359.37 310.75 2360.80 31.10 2011-02-01 07:45:43.000 032 33359.42 310.76 2360.88 31.09 2011-02-01 07:45:44.000 032 33359.50 310.81 2360.82 31.10 2011-02-01 07:45:45.000 032 33359.44 310.79 2360.82 31.10 2011-02-01 07:45:46.000 032 33359.39 310.81 2360.84 31.10 2011-02-01 07:45:47.000 032 33359.44 310.82 2360.76 31.10 2011-02-01 07:45:48.000 032 33359.38 310.78 2360.86 31.10 2011-02-01 07:45:49.000 032 33359.44 310.77 2360.80 31.10 2011-02-01 07:45:50.000 032 33359.46 310.88 2360.82 31.10 2011-02-01 07:45:51.000 032 33359.34 310.86 2360.76 31.10 2011-02-01 07:45:52.000 032 33359.47 310.80 2360.77 31.10 2011-02-01 07:45:53.000 032 33359.42 310.83 2360.80 31.10 2011-02-01 07:45:54.000 032 33359.34 310.83 2360.78 31.10 2011-02-01 07:45:55.000 032 33359.50 310.83 2360.76 31.10 2011-02-01 07:45:56.000 032 33359.47 310.82 2360.81 31.10 2011-02-01 07:45:57.000 032 33359.44 310.82 2360.79 31.10 2011-02-01 07:45:58.000 032 33359.47 310.82 2360.74 31.10 2011-02-01 07:45:59.000 032 33359.41 310.84 2360.71 31.10 2011-02-01 07:46:00.000 032 33359.37 310.84 2360.82 31.10 2011-02-01 07:46:01.000 032 33359.53 310.85 2360.69 31.10 2011-02-01 07:46:02.000 032 33359.53 310.79 2360.77 31.10 2011-02-01 07:46:03.000 032 33359.51 310.83 2360.78 31.10 2011-02-01 07:46:04.000 032 33359.56 310.82 2360.73 31.10 2011-02-01 07:46:05.000 032 33359.60 310.77 2360.80 31.10 2011-02-01 07:46:06.000 032 33359.52 310.84 2360.68 31.10 2011-02-01 07:46:07.000 032 33359.51 310.87 2360.74 31.10 2011-02-01 07:46:08.000 032 33359.59 310.86 2360.77 31.10 2011-02-01 07:46:09.000 032 33359.54 310.83 2360.76 31.10 2011-02-01 07:46:10.000 032 33359.57 310.80 2360.73 31.10 2011-02-01 07:46:11.000 032 33359.63 310.79 2360.82 31.10 2011-02-01 07:46:12.000 032 33359.52 310.81 2360.79 31.10 2011-02-01 07:46:13.000 032 33359.61 310.80 2360.74 31.09 2011-02-01 07:46:14.000 032 33359.56 310.87 2360.72 31.10 2011-02-01 07:46:15.000 032 33359.59 310.86 2360.74 31.09 2011-02-01 07:46:16.000 032 33359.58 310.83 2360.75 31.10 2011-02-01 07:46:17.000 032 33359.62 310.83 2360.80 31.09 2011-02-01 07:46:18.000 032 33359.58 310.85 2360.74 31.10 2011-02-01 07:46:19.000 032 33359.66 310.86 2360.74 31.09 2011-02-01 07:46:20.000 032 33359.68 310.92 2360.79 31.09 2011-02-01 07:46:21.000 032 33359.63 310.87 2360.75 31.10 2011-02-01 07:46:22.000 032 33359.64 310.93 2360.73 31.09 2011-02-01 07:46:23.000 032 33359.65 310.95 2360.71 31.09 2011-02-01 07:46:24.000 032 33359.66 310.98 2360.68 31.09 2011-02-01 07:46:25.000 032 33359.75 310.95 2360.68 31.09 2011-02-01 07:46:26.000 032 33359.68 310.95 2360.74 31.09 2011-02-01 07:46:27.000 032 33359.67 310.96 2360.71 31.09 2011-02-01 07:46:28.000 032 33359.74 310.97 2360.71 31.09 2011-02-01 07:46:29.000 032 33359.71 310.93 2360.74 31.09 2011-02-01 07:46:30.000 032 33359.72 310.90 2360.68 31.09 2011-02-01 07:46:31.000 032 33359.72 310.90 2360.80 31.09 2011-02-01 07:46:32.000 032 33359.81 310.88 2360.76 31.09 2011-02-01 07:46:33.000 032 33359.75 310.85 2360.77 31.09 2011-02-01 07:46:34.000 032 33359.87 310.88 2360.71 31.09 2011-02-01 07:46:35.000 032 33359.87 310.84 2360.75 31.09 2011-02-01 07:46:36.000 032 33359.87 310.84 2360.73 31.09 2011-02-01 07:46:37.000 032 33359.81 310.84 2360.80 31.09 2011-02-01 07:46:38.000 032 33359.91 310.83 2360.71 31.09 2011-02-01 07:46:39.000 032 33359.87 310.82 2360.66 31.09 2011-02-01 07:46:40.000 032 33359.93 310.81 2360.74 31.09 2011-02-01 07:46:41.000 032 33359.82 310.82 2360.82 31.09 2011-02-01 07:46:42.000 032 33359.82 310.85 2360.69 31.09 2011-02-01 07:46:43.000 032 33359.90 310.84 2360.67 31.09 2011-02-01 07:46:44.000 032 33359.96 310.86 2360.79 31.09 2011-02-01 07:46:45.000 032 33359.91 310.88 2360.67 31.09 2011-02-01 07:46:46.000 032 33359.88 310.86 2360.70 31.09 2011-02-01 07:46:47.000 032 33359.95 310.92 2360.68 31.09 2011-02-01 07:46:48.000 032 33359.90 310.88 2360.69 31.09 2011-02-01 07:46:49.000 032 33359.94 310.95 2360.70 31.09 2011-02-01 07:46:50.000 032 33359.94 310.94 2360.71 31.09 2011-02-01 07:46:51.000 032 33359.96 310.92 2360.74 31.09 2011-02-01 07:46:52.000 032 33359.95 310.90 2360.64 31.09 2011-02-01 07:46:53.000 032 33359.97 310.90 2360.73 31.09 2011-02-01 07:46:54.000 032 33359.94 310.89 2360.73 31.09 2011-02-01 07:46:55.000 032 33360.11 310.90 2360.66 31.09 2011-02-01 07:46:56.000 032 33360.03 310.83 2360.61 31.09 2011-02-01 07:46:57.000 032 33360.03 310.78 2360.57 31.09 2011-02-01 07:46:58.000 032 33360.12 310.80 2360.62 31.09 2011-02-01 07:46:59.000 032 33360.07 310.78 2360.68 31.09 2011-02-01 07:47:00.000 032 33360.04 310.79 2360.63 31.09 2011-02-01 07:47:01.000 032 33360.07 310.81 2360.60 31.09 2011-02-01 07:47:02.000 032 33360.12 310.79 2360.51 31.09 2011-02-01 07:47:03.000 032 33360.09 310.77 2360.51 31.09 2011-02-01 07:47:04.000 032 33360.11 310.82 2360.61 31.09 2011-02-01 07:47:05.000 032 33360.01 310.81 2360.58 31.09 2011-02-01 07:47:06.000 032 33360.09 310.75 2360.62 31.09 2011-02-01 07:47:07.000 032 33360.04 310.83 2360.53 31.09 2011-02-01 07:47:08.000 032 33360.12 310.81 2360.55 31.09 2011-02-01 07:47:09.000 032 33360.14 310.83 2360.53 31.09 2011-02-01 07:47:10.000 032 33360.12 310.83 2360.55 31.09 2011-02-01 07:47:11.000 032 33360.14 310.92 2360.54 31.09 2011-02-01 07:47:12.000 032 33360.08 310.90 2360.54 31.09 2011-02-01 07:47:13.000 032 33360.16 310.88 2360.58 31.09 2011-02-01 07:47:14.000 032 33360.24 310.93 2360.53 31.09 2011-02-01 07:47:15.000 032 33360.14 310.93 2360.49 31.09 2011-02-01 07:47:16.000 032 33360.16 310.90 2360.61 31.09 2011-02-01 07:47:17.000 032 33360.22 310.94 2360.49 31.09 2011-02-01 07:47:18.000 032 33360.17 310.93 2360.57 31.09 2011-02-01 07:47:19.000 032 33360.17 310.93 2360.52 31.09 2011-02-01 07:47:20.000 032 33360.09 310.96 2360.55 31.10 2011-02-01 07:47:21.000 032 33360.21 310.93 2360.55 31.09 2011-02-01 07:47:22.000 032 33360.20 310.92 2360.51 31.09 2011-02-01 07:47:23.000 032 33360.18 310.91 2360.63 31.10 2011-02-01 07:47:24.000 032 33360.11 310.92 2360.56 31.09 2011-02-01 07:47:25.000 032 33360.20 310.88 2360.48 31.09 2011-02-01 07:47:26.000 032 33360.27 310.89 2360.48 31.09 2011-02-01 07:47:27.000 032 33360.15 310.83 2360.48 31.09 2011-02-01 07:47:28.000 032 33360.24 310.83 2360.54 31.09 2011-02-01 07:47:29.000 032 33360.29 310.84 2360.53 31.09 2011-02-01 07:47:30.000 032 33360.29 310.87 2360.51 31.09 2011-02-01 07:47:31.000 032 33360.26 310.83 2360.53 31.09 2011-02-01 07:47:32.000 032 33360.35 310.84 2360.44 31.09 2011-02-01 07:47:33.000 032 33360.23 310.84 2360.48 31.09 2011-02-01 07:47:34.000 032 33360.29 310.82 2360.46 31.09 2011-02-01 07:47:35.000 032 33360.34 310.83 2360.43 31.09 2011-02-01 07:47:36.000 032 33360.34 310.86 2360.50 31.09 2011-02-01 07:47:37.000 032 33360.33 310.84 2360.52 31.09 2011-02-01 07:47:38.000 032 33360.39 310.87 2360.49 31.09 2011-02-01 07:47:39.000 032 33360.31 310.90 2360.48 31.09 2011-02-01 07:47:40.000 032 33360.36 310.94 2360.42 31.09 2011-02-01 07:47:41.000 032 33360.40 310.94 2360.45 31.09 2011-02-01 07:47:42.000 032 33360.42 310.93 2360.49 31.09 2011-02-01 07:47:43.000 032 33360.42 310.96 2360.49 31.09 2011-02-01 07:47:44.000 032 33360.38 310.95 2360.45 31.09 2011-02-01 07:47:45.000 032 33360.41 310.92 2360.46 31.09 2011-02-01 07:47:46.000 032 33360.44 310.95 2360.46 31.09 2011-02-01 07:47:47.000 032 33360.41 310.93 2360.37 31.09 2011-02-01 07:47:48.000 032 33360.51 310.94 2360.45 31.09 2011-02-01 07:47:49.000 032 33360.41 310.95 2360.40 31.09 2011-02-01 07:47:50.000 032 33360.45 310.92 2360.36 31.09 2011-02-01 07:47:51.000 032 33360.40 310.89 2360.40 31.09 2011-02-01 07:47:52.000 032 33360.47 310.93 2360.51 31.09 2011-02-01 07:47:53.000 032 33360.37 310.89 2360.43 31.09 2011-02-01 07:47:54.000 032 33360.33 310.90 2360.43 31.09 2011-02-01 07:47:55.000 032 33360.40 310.88 2360.38 31.09 2011-02-01 07:47:56.000 032 33360.51 310.88 2360.34 31.09 2011-02-01 07:47:57.000 032 33360.42 310.89 2360.41 31.09 2011-02-01 07:47:58.000 032 33360.49 310.94 2360.42 31.09 2011-02-01 07:47:59.000 032 33360.44 310.90 2360.38 31.09 2011-02-01 07:48:00.000 032 33360.50 310.94 2360.48 31.09 2011-02-01 07:48:01.000 032 33360.56 310.94 2360.36 31.09 2011-02-01 07:48:02.000 032 33360.45 310.97 2360.46 31.09 2011-02-01 07:48:03.000 032 33360.46 310.97 2360.42 31.09 2011-02-01 07:48:04.000 032 33360.44 310.97 2360.40 31.09 2011-02-01 07:48:05.000 032 33360.52 310.99 2360.40 31.09 2011-02-01 07:48:06.000 032 33360.47 311.01 2360.40 31.09 2011-02-01 07:48:07.000 032 33360.42 311.04 2360.43 31.09 2011-02-01 07:48:08.000 032 33360.41 311.02 2360.39 31.09 2011-02-01 07:48:09.000 032 33360.39 311.02 2360.43 31.09 2011-02-01 07:48:10.000 032 33360.42 310.98 2360.46 31.09 2011-02-01 07:48:11.000 032 33360.47 311.01 2360.45 31.09 2011-02-01 07:48:12.000 032 33360.43 311.03 2360.45 31.09 2011-02-01 07:48:13.000 032 33360.48 311.04 2360.46 31.09 2011-02-01 07:48:14.000 032 33360.57 311.03 2360.49 31.09 2011-02-01 07:48:15.000 032 33360.48 310.99 2360.39 31.09 2011-02-01 07:48:16.000 032 33360.59 311.00 2360.42 31.09 2011-02-01 07:48:17.000 032 33360.50 310.94 2360.44 31.09 2011-02-01 07:48:18.000 032 33360.46 310.96 2360.48 31.09 2011-02-01 07:48:19.000 032 33360.53 310.91 2360.43 31.09 2011-02-01 07:48:20.000 032 33360.49 310.98 2360.37 31.09 2011-02-01 07:48:21.000 032 33360.51 310.96 2360.36 31.09 2011-02-01 07:48:22.000 032 33360.47 310.89 2360.43 31.09 2011-02-01 07:48:23.000 032 33360.50 310.92 2360.36 31.09 2011-02-01 07:48:24.000 032 33360.45 310.91 2360.47 31.09 2011-02-01 07:48:25.000 032 33360.51 310.93 2360.35 31.09 2011-02-01 07:48:26.000 032 33360.56 310.89 2360.34 31.09 2011-02-01 07:48:27.000 032 33360.44 310.90 2360.39 31.09 2011-02-01 07:48:28.000 032 33360.52 310.92 2360.41 31.09 2011-02-01 07:48:29.000 032 33360.55 310.94 2360.33 31.09 2011-02-01 07:48:30.000 032 33360.57 310.95 2360.36 31.09 2011-02-01 07:48:31.000 032 33360.56 310.96 2360.46 31.09 2011-02-01 07:48:32.000 032 33360.61 310.92 2360.43 31.09 2011-02-01 07:48:33.000 032 33360.56 310.93 2360.38 31.09 2011-02-01 07:48:34.000 032 33360.57 311.01 2360.38 31.09 2011-02-01 07:48:35.000 032 33360.59 311.00 2360.43 31.09 2011-02-01 07:48:36.000 032 33360.55 310.99 2360.36 31.09 2011-02-01 07:48:37.000 032 33360.56 311.00 2360.42 31.09 2011-02-01 07:48:38.000 032 33360.47 311.04 2360.40 31.09 2011-02-01 07:48:39.000 032 33360.47 311.05 2360.43 31.09 2011-02-01 07:48:40.000 032 33360.46 311.03 2360.35 31.09 2011-02-01 07:48:41.000 032 33360.55 310.99 2360.42 31.09 2011-02-01 07:48:42.000 032 33360.60 311.02 2360.46 31.09 2011-02-01 07:48:43.000 032 33360.51 310.98 2360.45 31.09 2011-02-01 07:48:44.000 032 33360.58 311.04 2360.45 31.09 2011-02-01 07:48:45.000 032 33360.47 311.01 2360.40 31.09 2011-02-01 07:48:46.000 032 33360.52 311.03 2360.54 31.09 2011-02-01 07:48:47.000 032 33360.56 311.03 2360.40 31.09 2011-02-01 07:48:48.000 032 33360.61 310.96 2360.43 31.09 2011-02-01 07:48:49.000 032 33360.60 311.00 2360.44 31.09 2011-02-01 07:48:50.000 032 33360.57 310.94 2360.40 31.09 2011-02-01 07:48:51.000 032 33360.53 310.93 2360.37 31.09 2011-02-01 07:48:52.000 032 33360.60 310.98 2360.40 31.09 2011-02-01 07:48:53.000 032 33360.67 310.94 2360.40 31.09 2011-02-01 07:48:54.000 032 33360.68 310.93 2360.33 31.09 2011-02-01 07:48:55.000 032 33360.68 310.98 2360.40 31.09 2011-02-01 07:48:56.000 032 33360.76 311.00 2360.42 31.09 2011-02-01 07:48:57.000 032 33360.71 310.97 2360.40 31.09 2011-02-01 07:48:58.000 032 33360.68 311.03 2360.41 31.09 2011-02-01 07:48:59.000 032 33360.71 311.07 2360.32 31.09 2011-02-01 07:49:00.000 032 33360.68 311.04 2360.42 31.09 2011-02-01 07:49:01.000 032 33360.69 311.06 2360.46 31.09 2011-02-01 07:49:02.000 032 33360.75 311.04 2360.37 31.09 2011-02-01 07:49:03.000 032 33360.71 311.04 2360.35 31.09 2011-02-01 07:49:04.000 032 33360.67 311.05 2360.32 31.09 2011-02-01 07:49:05.000 032 33360.78 311.06 2360.39 31.09 2011-02-01 07:49:06.000 032 33360.65 311.08 2360.39 31.09 2011-02-01 07:49:07.000 032 33360.74 311.07 2360.40 31.09 2011-02-01 07:49:08.000 032 33360.57 311.11 2360.34 31.09 2011-02-01 07:49:09.000 032 33360.67 311.08 2360.32 31.09 2011-02-01 07:49:10.000 032 33360.68 311.09 2360.29 31.09 2011-02-01 07:49:11.000 032 33360.69 311.11 2360.41 31.09 2011-02-01 07:49:12.000 032 33360.74 311.15 2360.41 31.09 2011-02-01 07:49:13.000 032 33360.65 311.13 2360.34 31.09 2011-02-01 07:49:14.000 032 33360.69 311.12 2360.34 31.09 2011-02-01 07:49:15.000 032 33360.68 311.08 2360.38 31.09 2011-02-01 07:49:16.000 032 33360.68 311.14 2360.32 31.09 2011-02-01 07:49:17.000 032 33360.65 311.19 2360.40 31.09 2011-02-01 07:49:18.000 032 33360.62 311.15 2360.33 31.09 2011-02-01 07:49:19.000 032 33360.65 311.20 2360.42 31.09 2011-02-01 07:49:20.000 032 33360.56 311.17 2360.39 31.09 2011-02-01 07:49:21.000 032 33360.66 311.16 2360.40 31.09 2011-02-01 07:49:22.000 032 33360.65 311.22 2360.37 31.09 2011-02-01 07:49:23.000 032 33360.64 311.16 2360.32 31.09 2011-02-01 07:49:24.000 032 33360.71 311.21 2360.30 31.09 2011-02-01 07:49:25.000 032 33360.61 311.18 2360.39 31.09 2011-02-01 07:49:26.000 032 33360.64 311.20 2360.33 31.09 2011-02-01 07:49:27.000 032 33360.62 311.19 2360.39 31.09 2011-02-01 07:49:28.000 032 33360.62 311.18 2360.35 31.09 2011-02-01 07:49:29.000 032 33360.65 311.19 2360.36 31.09 2011-02-01 07:49:30.000 032 33360.68 311.23 2360.37 31.09 2011-02-01 07:49:31.000 032 33360.67 311.24 2360.42 31.09 2011-02-01 07:49:32.000 032 33360.72 311.20 2360.42 31.09 2011-02-01 07:49:33.000 032 33360.64 311.19 2360.38 31.09 2011-02-01 07:49:34.000 032 33360.67 311.20 2360.36 31.09 2011-02-01 07:49:35.000 032 33360.62 311.25 2360.32 31.09 2011-02-01 07:49:36.000 032 33360.56 311.25 2360.34 31.09 2011-02-01 07:49:37.000 032 33360.59 311.27 2360.33 31.09 2011-02-01 07:49:38.000 032 33360.65 311.31 2360.36 31.09 2011-02-01 07:49:39.000 032 33360.57 311.31 2360.34 31.09 2011-02-01 07:49:40.000 032 33360.64 311.31 2360.42 31.09 2011-02-01 07:49:41.000 032 33360.67 311.34 2360.40 31.09 2011-02-01 07:49:42.000 032 33360.55 311.34 2360.40 31.09 2011-02-01 07:49:43.000 032 33360.69 311.34 2360.30 31.09 2011-02-01 07:49:44.000 032 33360.63 311.37 2360.40 31.09 2011-02-01 07:49:45.000 032 33360.60 311.32 2360.44 31.09 2011-02-01 07:49:46.000 032 33360.55 311.33 2360.38 31.09 2011-02-01 07:49:47.000 032 33360.59 311.36 2360.43 31.09 2011-02-01 07:49:48.000 032 33360.65 311.28 2360.37 31.09 2011-02-01 07:49:49.000 032 33360.70 311.34 2360.51 31.09 2011-02-01 07:49:50.000 032 33360.57 311.29 2360.57 31.09 2011-02-01 07:49:51.000 032 33360.69 311.31 2360.49 31.09 2011-02-01 07:49:52.000 032 33360.57 311.31 2360.44 31.09 2011-02-01 07:49:53.000 032 33360.69 311.28 2360.48 31.09 2011-02-01 07:49:54.000 032 33360.62 311.26 2360.43 31.09 2011-02-01 07:49:55.000 032 33360.57 311.25 2360.41 31.09 2011-02-01 07:49:56.000 032 33360.65 311.21 2360.43 31.09 2011-02-01 07:49:57.000 032 33360.63 311.18 2360.45 31.09 2011-02-01 07:49:58.000 032 33360.64 311.23 2360.43 31.09 2011-02-01 07:49:59.000 032 33360.61 311.20 2360.42 31.09 2011-02-01 07:50:00.000 032 33360.57 311.22 2360.42 31.09 2011-02-01 07:50:01.000 032 33360.68 311.22 2360.47 31.09 2011-02-01 07:50:02.000 032 33360.66 311.26 2360.38 31.09 2011-02-01 07:50:03.000 032 33360.56 311.22 2360.42 31.09 2011-02-01 07:50:04.000 032 33360.65 311.27 2360.39 31.09 2011-02-01 07:50:05.000 032 33360.65 311.26 2360.34 31.09 2011-02-01 07:50:06.000 032 33360.61 311.20 2360.41 31.09 2011-02-01 07:50:07.000 032 33360.62 311.27 2360.46 31.09 2011-02-01 07:50:08.000 032 33360.80 311.28 2360.44 31.09 2011-02-01 07:50:09.000 032 33360.67 311.25 2360.41 31.09 2011-02-01 07:50:10.000 032 33360.74 311.29 2360.37 31.09 2011-02-01 07:50:11.000 032 33360.76 311.34 2360.46 31.09 2011-02-01 07:50:12.000 032 33360.71 311.30 2360.42 31.09 2011-02-01 07:50:13.000 032 33360.67 311.33 2360.43 31.09 2011-02-01 07:50:14.000 032 33360.74 311.32 2360.38 31.09 2011-02-01 07:50:15.000 032 33360.67 311.36 2360.44 31.09 2011-02-01 07:50:16.000 032 33360.78 311.34 2360.35 31.09 2011-02-01 07:50:17.000 032 33360.75 311.33 2360.49 31.09 2011-02-01 07:50:18.000 032 33360.72 311.31 2360.40 31.09 2011-02-01 07:50:19.000 032 33360.80 311.28 2360.32 31.09 2011-02-01 07:50:20.000 032 33360.75 311.29 2360.49 31.09 2011-02-01 07:50:21.000 032 33360.74 311.29 2360.46 31.09 2011-02-01 07:50:22.000 032 33360.80 311.26 2360.36 31.09 2011-02-01 07:50:23.000 032 33360.84 311.21 2360.42 31.09 2011-02-01 07:50:24.000 032 33360.74 311.20 2360.38 31.09 2011-02-01 07:50:25.000 032 33360.87 311.25 2360.38 31.09 2011-02-01 07:50:26.000 032 33360.77 311.21 2360.44 31.09 2011-02-01 07:50:27.000 032 33360.70 311.24 2360.39 31.09 2011-02-01 07:50:28.000 032 33360.78 311.25 2360.43 31.09 2011-02-01 07:50:29.000 032 33360.80 311.23 2360.43 31.09 2011-02-01 07:50:30.000 032 33360.65 311.25 2360.43 31.09 2011-02-01 07:50:31.000 032 33360.83 311.31 2360.39 31.09 2011-02-01 07:50:32.000 032 33360.76 311.31 2360.45 31.09 2011-02-01 07:50:33.000 032 33360.74 311.32 2360.40 31.09 2011-02-01 07:50:34.000 032 33360.78 311.36 2360.38 31.09 2011-02-01 07:50:35.000 032 33360.88 311.37 2360.40 31.09 2011-02-01 07:50:36.000 032 33360.79 311.41 2360.35 31.09 2011-02-01 07:50:37.000 032 33360.88 311.43 2360.37 31.09 2011-02-01 07:50:38.000 032 33360.82 311.46 2360.46 31.09 2011-02-01 07:50:39.000 032 33360.81 311.40 2360.38 31.09 2011-02-01 07:50:40.000 032 33360.87 311.44 2360.40 31.09 2011-02-01 07:50:41.000 032 33360.92 311.46 2360.40 31.09 2011-02-01 07:50:42.000 032 33360.87 311.41 2360.38 31.09 2011-02-01 07:50:43.000 032 33360.90 311.37 2360.38 31.09 2011-02-01 07:50:44.000 032 33360.91 311.36 2360.42 31.09 2011-02-01 07:50:45.000 032 33360.81 311.33 2360.38 31.09 2011-02-01 07:50:46.000 032 33360.88 311.33 2360.36 31.09 2011-02-01 07:50:47.000 032 33360.92 311.31 2360.39 31.09 2011-02-01 07:50:48.000 032 33360.84 311.26 2360.43 31.09 2011-02-01 07:50:49.000 032 33360.91 311.27 2360.39 31.09 2011-02-01 07:50:50.000 032 33360.85 311.23 2360.39 31.09 2011-02-01 07:50:51.000 032 33360.75 311.22 2360.40 31.09 2011-02-01 07:50:52.000 032 33360.81 311.27 2360.38 31.09 2011-02-01 07:50:53.000 032 33360.86 311.29 2360.35 31.09 2011-02-01 07:50:54.000 032 33360.94 311.24 2360.44 31.09 2011-02-01 07:50:55.000 032 33360.78 311.31 2360.53 31.09 2011-02-01 07:50:56.000 032 33360.89 311.34 2360.35 31.09 2011-02-01 07:50:57.000 032 33360.81 311.32 2360.34 31.09 2011-02-01 07:50:58.000 032 33360.87 311.38 2360.34 31.09 2011-02-01 07:50:59.000 032 33360.94 311.48 2360.45 31.09 2011-02-01 07:51:00.000 032 33360.81 311.42 2360.37 31.09 2011-02-01 07:51:01.000 032 33360.78 311.52 2360.46 31.09 2011-02-01 07:51:02.000 032 33360.81 311.55 2360.43 31.09 2011-02-01 07:51:03.000 032 33360.85 311.54 2360.41 31.09 2011-02-01 07:51:04.000 032 33360.87 311.54 2360.44 31.09 2011-02-01 07:51:05.000 032 33360.86 311.60 2360.40 31.09 2011-02-01 07:51:06.000 032 33360.94 311.55 2360.39 31.09 2011-02-01 07:51:07.000 032 33360.86 311.56 2360.36 31.09 2011-02-01 07:51:08.000 032 33360.97 311.59 2360.48 31.09 2011-02-01 07:51:09.000 032 33360.94 311.56 2360.48 31.09 2011-02-01 07:51:10.000 032 33360.99 311.54 2360.43 31.09 2011-02-01 07:51:11.000 032 33360.93 311.51 2360.43 31.09 2011-02-01 07:51:12.000 032 33360.90 311.45 2360.39 31.09 2011-02-01 07:51:13.000 032 33360.89 311.43 2360.44 31.09 2011-02-01 07:51:14.000 032 33360.98 311.41 2360.49 31.09 2011-02-01 07:51:15.000 032 33360.94 311.37 2360.47 31.09 2011-02-01 07:51:16.000 032 33360.92 311.43 2360.46 31.09 2011-02-01 07:51:17.000 032 33360.92 311.34 2360.46 31.09 2011-02-01 07:51:18.000 032 33360.91 311.37 2360.46 31.09 2011-02-01 07:51:19.000 032 33360.87 311.34 2360.50 31.09 2011-02-01 07:51:20.000 032 33360.90 311.34 2360.38 31.09 2011-02-01 07:51:21.000 032 33361.02 311.34 2360.43 31.09 2011-02-01 07:51:22.000 032 33360.92 311.36 2360.46 31.09 2011-02-01 07:51:23.000 032 33360.90 311.40 2360.43 31.09 2011-02-01 07:51:24.000 032 33360.87 311.39 2360.40 31.09 2011-02-01 07:51:25.000 032 33360.89 311.38 2360.40 31.09 2011-02-01 07:51:26.000 032 33360.86 311.37 2360.36 31.09 2011-02-01 07:51:27.000 032 33360.93 311.44 2360.43 31.09 2011-02-01 07:51:28.000 032 33360.94 311.44 2360.48 31.09 2011-02-01 07:51:29.000 032 33360.89 311.50 2360.35 31.09 2011-02-01 07:51:30.000 032 33360.94 311.51 2360.40 31.09 2011-02-01 07:51:31.000 032 33360.81 311.54 2360.48 31.09 2011-02-01 07:51:32.000 032 33361.00 311.53 2360.40 31.09 2011-02-01 07:51:33.000 032 33360.92 311.47 2360.46 31.09 2011-02-01 07:51:34.000 032 33360.95 311.47 2360.47 31.09 2011-02-01 07:51:35.000 032 33360.97 311.52 2360.42 31.09 2011-02-01 07:51:36.000 032 33360.91 311.49 2360.36 31.09 2011-02-01 07:51:37.000 032 33360.90 311.49 2360.36 31.09 2011-02-01 07:51:38.000 032 33361.00 311.50 2360.35 31.09 2011-02-01 07:51:39.000 032 33360.94 311.47 2360.40 31.09 2011-02-01 07:51:40.000 032 33360.92 311.44 2360.37 31.09 2011-02-01 07:51:41.000 032 33360.93 311.48 2360.41 31.09 2011-02-01 07:51:42.000 032 33360.87 311.42 2360.45 31.09 2011-02-01 07:51:43.000 032 33360.93 311.40 2360.42 31.09 2011-02-01 07:51:44.000 032 33360.93 311.38 2360.36 31.09 2011-02-01 07:51:45.000 032 33360.89 311.40 2360.35 31.09 2011-02-01 07:51:46.000 032 33360.94 311.37 2360.33 31.09 2011-02-01 07:51:47.000 032 33360.84 311.37 2360.39 31.09 2011-02-01 07:51:48.000 032 33360.91 311.38 2360.44 31.09 2011-02-01 07:51:49.000 032 33361.01 311.37 2360.38 31.09 2011-02-01 07:51:50.000 032 33360.87 311.45 2360.39 31.09 2011-02-01 07:51:51.000 032 33360.85 311.40 2360.29 31.09 2011-02-01 07:51:52.000 032 33360.87 311.38 2360.30 31.09 2011-02-01 07:51:53.000 032 33360.91 311.45 2360.36 31.09 2011-02-01 07:51:54.000 032 33360.80 311.47 2360.38 31.09 2011-02-01 07:51:55.000 032 33360.81 311.52 2360.44 31.09 2011-02-01 07:51:56.000 032 33360.77 311.49 2360.39 31.09 2011-02-01 07:51:57.000 032 33360.72 311.55 2360.36 31.09 2011-02-01 07:51:58.000 032 33360.84 311.54 2360.39 31.09 2011-02-01 07:51:59.000 032 33360.83 311.56 2360.38 31.09 2011-02-01 07:52:00.000 032 33360.78 311.58 2360.39 31.09 2011-02-01 07:52:01.000 032 33360.75 311.56 2360.34 31.09 2011-02-01 07:52:02.000 032 33360.81 311.60 2360.38 31.09 2011-02-01 07:52:03.000 032 33360.69 311.54 2360.42 31.09 2011-02-01 07:52:04.000 032 33360.71 311.52 2360.41 31.09 2011-02-01 07:52:05.000 032 33360.80 311.56 2360.44 31.09 2011-02-01 07:52:06.000 032 33360.79 311.58 2360.43 31.09 2011-02-01 07:52:07.000 032 33360.69 311.54 2360.42 31.09 2011-02-01 07:52:08.000 032 33360.72 311.54 2360.42 31.09 2011-02-01 07:52:09.000 032 33360.88 311.51 2360.46 31.09 2011-02-01 07:52:10.000 032 33360.80 311.47 2360.42 31.09 2011-02-01 07:52:11.000 032 33360.81 311.48 2360.51 31.09 2011-02-01 07:52:12.000 032 33360.84 311.48 2360.40 31.09 2011-02-01 07:52:13.000 032 33360.75 311.47 2360.43 31.09 2011-02-01 07:52:14.000 032 33360.86 311.47 2360.43 31.09 2011-02-01 07:52:15.000 032 33360.79 311.47 2360.48 31.09 2011-02-01 07:52:16.000 032 33360.87 311.48 2360.49 31.09 2011-02-01 07:52:17.000 032 33360.77 311.50 2360.47 31.09 2011-02-01 07:52:18.000 032 33360.79 311.46 2360.47 31.09 2011-02-01 07:52:19.000 032 33360.73 311.49 2360.50 31.09 2011-02-01 07:52:20.000 032 33360.68 311.52 2360.42 31.09 2011-02-01 07:52:21.000 032 33360.81 311.52 2360.46 31.09 2011-02-01 07:52:22.000 032 33360.83 311.54 2360.48 31.09 2011-02-01 07:52:23.000 032 33360.81 311.56 2360.48 31.09 2011-02-01 07:52:24.000 032 33360.75 311.60 2360.49 31.09 2011-02-01 07:52:25.000 032 33360.81 311.57 2360.42 31.09 2011-02-01 07:52:26.000 032 33360.71 311.61 2360.44 31.09 2011-02-01 07:52:27.000 032 33360.71 311.57 2360.43 31.09 2011-02-01 07:52:28.000 032 33360.67 311.56 2360.49 31.09 2011-02-01 07:52:29.000 032 33360.74 311.56 2360.42 31.09 2011-02-01 07:52:30.000 032 33360.71 311.59 2360.34 31.09 2011-02-01 07:52:31.000 032 33360.72 311.56 2360.40 31.09 2011-02-01 07:52:32.000 032 33360.75 311.53 2360.49 31.09 2011-02-01 07:52:33.000 032 33360.81 311.45 2360.45 31.09 2011-02-01 07:52:34.000 032 33360.75 311.48 2360.41 31.09 2011-02-01 07:52:35.000 032 33360.78 311.43 2360.52 31.09 2011-02-01 07:52:36.000 032 33360.79 311.35 2360.45 31.09 2011-02-01 07:52:37.000 032 33360.84 311.36 2360.43 31.09 2011-02-01 07:52:38.000 032 33360.75 311.36 2360.40 31.09 2011-02-01 07:52:39.000 032 33360.92 311.32 2360.45 31.09 2011-02-01 07:52:40.000 032 33360.85 311.33 2360.45 31.09 2011-02-01 07:52:41.000 032 33360.87 311.33 2360.50 31.09 2011-02-01 07:52:42.000 032 33360.83 311.31 2360.46 31.09 2011-02-01 07:52:43.000 032 33360.90 311.33 2360.37 31.09 2011-02-01 07:52:44.000 032 33360.88 311.33 2360.40 31.09 2011-02-01 07:52:45.000 032 33360.84 311.37 2360.38 31.09 2011-02-01 07:52:46.000 032 33360.81 311.33 2360.43 31.09 2011-02-01 07:52:47.000 032 33360.85 311.40 2360.37 31.09 2011-02-01 07:52:48.000 032 33360.83 311.36 2360.34 31.09 2011-02-01 07:52:49.000 032 33360.84 311.41 2360.28 31.09 2011-02-01 07:52:50.000 032 33360.78 311.49 2360.41 31.09 2011-02-01 07:52:51.000 032 33360.98 311.44 2360.36 31.09 2011-02-01 07:52:52.000 032 33360.75 311.43 2360.34 31.09 2011-02-01 07:52:53.000 032 33360.78 311.41 2360.39 31.09 2011-02-01 07:52:54.000 032 33360.92 311.45 2360.25 31.09 2011-02-01 07:52:55.000 032 33360.90 311.43 2360.38 31.09 2011-02-01 07:52:56.000 032 33360.77 311.43 2360.33 31.09 2011-02-01 07:52:57.000 032 33360.81 311.45 2360.34 31.09 2011-02-01 07:52:58.000 032 33360.82 311.43 2360.32 31.09 2011-02-01 07:52:59.000 032 33360.80 311.43 2360.39 31.09 2011-02-01 07:53:00.000 032 33360.86 311.48 2360.27 31.09 2011-02-01 07:53:01.000 032 33360.97 311.41 2360.25 31.09 2011-02-01 07:53:02.000 032 33360.77 311.42 2360.39 31.09 2011-02-01 07:53:03.000 032 33360.99 311.39 2360.27 31.09 2011-02-01 07:53:04.000 032 33360.87 311.39 2360.24 31.09 2011-02-01 07:53:05.000 032 33361.00 311.37 2360.32 31.09 2011-02-01 07:53:06.000 032 33361.06 311.38 2360.28 31.09 2011-02-01 07:53:07.000 032 33361.07 311.40 2360.27 31.09 2011-02-01 07:53:08.000 032 33360.97 311.37 2360.33 31.09 2011-02-01 07:53:09.000 032 33361.10 311.36 2360.20 31.09 2011-02-01 07:53:10.000 032 33361.04 311.32 2360.20 31.09 2011-02-01 07:53:11.000 032 33361.04 311.31 2360.21 31.09 2011-02-01 07:53:12.000 032 33361.12 311.31 2360.24 31.09 2011-02-01 07:53:13.000 032 33361.05 311.31 2360.30 31.09 2011-02-01 07:53:14.000 032 33361.00 311.32 2360.30 31.09 2011-02-01 07:53:15.000 032 33361.15 311.31 2360.15 31.09 2011-02-01 07:53:16.000 032 33361.08 311.31 2360.18 31.09 2011-02-01 07:53:17.000 032 33361.09 311.30 2360.21 31.09 2011-02-01 07:53:18.000 032 33361.13 311.37 2360.17 31.09 2011-02-01 07:53:19.000 032 33361.14 311.35 2360.29 31.09 2011-02-01 07:53:20.000 032 33361.22 311.33 2360.25 31.09 2011-02-01 07:53:21.000 032 33361.17 311.33 2360.24 31.09 2011-02-01 07:53:22.000 032 33361.22 311.34 2360.18 31.09 2011-02-01 07:53:23.000 032 33361.15 311.33 2360.15 31.09 2011-02-01 07:53:24.000 032 33361.22 311.40 2360.14 31.09 2011-02-01 07:53:25.000 032 33361.21 311.36 2360.20 31.09 2011-02-01 07:53:26.000 032 33361.27 311.38 2360.25 31.09 2011-02-01 07:53:27.000 032 33361.35 311.41 2360.23 31.09 2011-02-01 07:53:28.000 032 33361.31 311.42 2360.21 31.09 2011-02-01 07:53:29.000 032 33361.27 311.39 2360.21 31.09 2011-02-01 07:53:30.000 032 33361.29 311.38 2360.19 31.09 2011-02-01 07:53:31.000 032 33361.30 311.35 2360.08 31.09 2011-02-01 07:53:32.000 032 33361.31 311.36 2360.11 31.09 2011-02-01 07:53:33.000 032 33361.36 311.37 2360.11 31.09 2011-02-01 07:53:34.000 032 33361.40 311.37 2360.14 31.09 2011-02-01 07:53:35.000 032 33361.35 311.35 2360.11 31.09 2011-02-01 07:53:36.000 032 33361.39 311.39 2360.05 31.09 2011-02-01 07:53:37.000 032 33361.31 311.31 2360.08 31.09 2011-02-01 07:53:38.000 032 33361.39 311.36 2360.08 31.09 2011-02-01 07:53:39.000 032 33361.40 311.37 2360.09 31.09 2011-02-01 07:53:40.000 032 33361.38 311.33 2360.02 31.09 2011-02-01 07:53:41.000 032 33361.39 311.35 2360.11 31.09 2011-02-01 07:53:42.000 032 33361.41 311.37 2360.03 31.09 2011-02-01 07:53:43.000 032 33361.45 311.33 2360.11 31.09 2011-02-01 07:53:44.000 032 33361.43 311.38 2360.01 31.09 2011-02-01 07:53:45.000 032 33361.46 311.38 2360.02 31.09 2011-02-01 07:53:46.000 032 33361.40 311.38 2360.02 31.09 2011-02-01 07:53:47.000 032 33361.31 311.38 2360.04 31.09 2011-02-01 07:53:48.000 032 33361.40 311.44 2360.10 31.09 2011-02-01 07:53:49.000 032 33361.38 311.45 2359.99 31.09 2011-02-01 07:53:50.000 032 33361.42 311.43 2360.05 31.09 2011-02-01 07:53:51.000 032 33361.53 311.39 2359.97 31.09 2011-02-01 07:53:52.000 032 33361.40 311.38 2360.01 31.09 2011-02-01 07:53:53.000 032 33361.50 311.35 2359.99 31.09 2011-02-01 07:53:54.000 032 33361.45 311.36 2359.97 31.09 2011-02-01 07:53:55.000 032 33361.47 311.36 2360.01 31.09 2011-02-01 07:53:56.000 032 33361.41 311.33 2359.97 31.09 2011-02-01 07:53:57.000 032 33361.44 311.36 2360.03 31.09 2011-02-01 07:53:58.000 032 33361.49 311.33 2360.00 31.09 2011-02-01 07:53:59.000 032 33361.47 311.31 2359.99 31.09 2011-02-01 07:54:00.000 032 33361.52 311.34 2359.95 31.09 2011-02-01 07:54:01.000 032 33361.52 311.32 2359.99 31.09 2011-02-01 07:54:02.000 032 33361.55 311.35 2359.93 31.09 2011-02-01 07:54:03.000 032 33361.54 311.32 2359.97 31.09 2011-02-01 07:54:04.000 032 33361.40 311.37 2359.95 31.09 2011-02-01 07:54:05.000 032 33361.52 311.40 2360.01 31.09 2011-02-01 07:54:06.000 032 33361.54 311.44 2360.04 31.09 2011-02-01 07:54:07.000 032 33361.52 311.41 2359.92 31.09 2011-02-01 07:54:08.000 032 33361.40 311.49 2360.02 31.09 2011-02-01 07:54:09.000 032 33361.55 311.51 2359.99 31.09 2011-02-01 07:54:10.000 032 33361.50 311.53 2359.98 31.09 2011-02-01 07:54:11.000 032 33361.49 311.53 2359.96 31.09 2011-02-01 07:54:12.000 032 33361.54 311.54 2359.95 31.09 2011-02-01 07:54:13.000 032 33361.55 311.60 2359.94 31.09 2011-02-01 07:54:14.000 032 33361.59 311.56 2359.98 31.09 2011-02-01 07:54:15.000 032 33361.57 311.53 2359.97 31.09 2011-02-01 07:54:16.000 032 33361.54 311.55 2359.98 31.09 2011-02-01 07:54:17.000 032 33361.49 311.57 2359.91 31.09 2011-02-01 07:54:18.000 032 33361.54 311.53 2359.92 31.09 2011-02-01 07:54:19.000 032 33361.58 311.51 2359.95 31.09 2011-02-01 07:54:20.000 032 33361.52 311.54 2359.98 31.09 2011-02-01 07:54:21.000 032 33361.43 311.55 2359.93 31.09 2011-02-01 07:54:22.000 032 33361.45 311.50 2360.01 31.09 2011-02-01 07:54:23.000 032 33361.54 311.54 2359.97 31.09 2011-02-01 07:54:24.000 032 33361.48 311.55 2360.03 31.09 2011-02-01 07:54:25.000 032 33361.52 311.54 2360.01 31.09 2011-02-01 07:54:26.000 032 33361.54 311.57 2359.94 31.09 2011-02-01 07:54:27.000 032 33361.51 311.60 2359.95 31.09 2011-02-01 07:54:28.000 032 33361.41 311.60 2359.96 31.09 2011-02-01 07:54:29.000 032 33361.40 311.65 2359.95 31.09 2011-02-01 07:54:30.000 032 33361.45 311.66 2359.93 31.09 2011-02-01 07:54:31.000 032 33361.41 311.70 2359.96 31.09 2011-02-01 07:54:32.000 032 33361.38 311.70 2359.97 31.09 2011-02-01 07:54:33.000 032 33361.42 311.76 2360.01 31.09 2011-02-01 07:54:34.000 032 33361.36 311.74 2360.03 31.09 2011-02-01 07:54:35.000 032 33361.40 311.79 2360.07 31.09 2011-02-01 07:54:36.000 032 33361.40 311.84 2360.03 31.09 2011-02-01 07:54:37.000 032 33361.47 311.85 2360.00 31.09 2011-02-01 07:54:38.000 032 33361.36 311.84 2360.09 31.09 2011-02-01 07:54:39.000 032 33361.42 311.90 2360.03 31.09 2011-02-01 07:54:40.000 032 33361.37 311.84 2359.97 31.09 2011-02-01 07:54:41.000 032 33361.39 311.86 2360.08 31.08 2011-02-01 07:54:42.000 032 33361.45 311.89 2360.12 31.08 2011-02-01 07:54:43.000 032 33361.32 311.82 2360.03 31.08 2011-02-01 07:54:44.000 032 33361.36 311.85 2359.97 31.08 2011-02-01 07:54:45.000 032 33361.42 311.85 2360.08 31.08 2011-02-01 07:54:46.000 032 33361.30 311.84 2360.12 31.08 2011-02-01 07:54:47.000 032 33361.34 311.79 2360.03 31.08 2011-02-01 07:54:48.000 032 33361.41 311.81 2360.03 31.08 2011-02-01 07:54:49.000 032 33361.37 311.82 2360.02 31.09 2011-02-01 07:54:50.000 032 33361.21 311.77 2359.97 31.08 2011-02-01 07:54:51.000 032 33361.47 311.72 2360.06 31.08 2011-02-01 07:54:52.000 032 33361.27 311.70 2360.09 31.08 2011-02-01 07:54:53.000 032 33361.28 311.71 2360.07 31.09 2011-02-01 07:54:54.000 032 33361.34 311.74 2360.14 31.09 2011-02-01 07:54:55.000 032 33361.33 311.70 2360.15 31.09 2011-02-01 07:54:56.000 032 33361.24 311.80 2360.15 31.09 2011-02-01 07:54:57.000 032 33361.30 311.86 2360.12 31.08 2011-02-01 07:54:58.000 032 33361.25 311.86 2360.14 31.09 2011-02-01 07:54:59.000 032 33361.34 311.93 2360.05 31.08 2011-02-01 07:55:00.000 032 33361.36 311.91 2360.17 31.09 2011-02-01 07:55:01.000 032 33361.17 311.96 2360.11 31.08 2011-02-01 07:55:02.000 032 33361.30 311.92 2360.16 31.09 2011-02-01 07:55:03.000 032 33361.25 311.98 2360.23 31.08 2011-02-01 07:55:04.000 032 33361.27 311.99 2360.22 31.09 2011-02-01 07:55:05.000 032 33361.33 312.04 2360.20 31.08 2011-02-01 07:55:06.000 032 33361.30 312.05 2360.20 31.09 2011-02-01 07:55:07.000 032 33361.27 312.02 2360.22 31.09 2011-02-01 07:55:08.000 032 33361.25 312.05 2360.23 31.09 2011-02-01 07:55:09.000 032 33361.16 312.06 2360.26 31.08 2011-02-01 07:55:10.000 032 33361.22 311.99 2360.25 31.08 2011-02-01 07:55:11.000 032 33361.22 312.00 2360.17 31.08 2011-02-01 07:55:12.000 032 33361.17 311.99 2360.25 31.08 2011-02-01 07:55:13.000 032 33361.21 311.97 2360.18 31.09 2011-02-01 07:55:14.000 032 33361.31 311.93 2360.28 31.09 2011-02-01 07:55:15.000 032 33361.17 311.95 2360.28 31.08 2011-02-01 07:55:16.000 032 33361.26 311.94 2360.25 31.08 2011-02-01 07:55:17.000 032 33361.23 311.89 2360.26 31.08 2011-02-01 07:55:18.000 032 33361.21 311.87 2360.14 31.08 2011-02-01 07:55:19.000 032 33361.22 311.85 2360.25 31.09 2011-02-01 07:55:20.000 032 33361.04 311.89 2360.30 31.09 2011-02-01 07:55:21.000 032 33361.16 311.92 2360.18 31.09 2011-02-01 07:55:22.000 032 33361.21 311.88 2360.20 31.09 2011-02-01 07:55:23.000 032 33361.18 311.88 2360.24 31.09 2011-02-01 07:55:24.000 032 33361.18 311.91 2360.24 31.09 2011-02-01 07:55:25.000 032 33361.28 312.01 2360.28 31.09 2011-02-01 07:55:26.000 032 33361.12 311.95 2360.28 31.09 2011-02-01 07:55:27.000 032 33361.24 311.95 2360.28 31.08 2011-02-01 07:55:28.000 032 33361.20 311.95 2360.28 31.09 2011-02-01 07:55:29.000 032 33361.19 311.99 2360.27 31.09 2011-02-01 07:55:30.000 032 33361.15 312.01 2360.31 31.09 2011-02-01 07:55:31.000 032 33361.12 311.97 2360.29 31.08 2011-02-01 07:55:32.000 032 33361.19 312.01 2360.36 31.09 2011-02-01 07:55:33.000 032 33361.18 312.05 2360.34 31.09 2011-02-01 07:55:34.000 032 33361.17 312.01 2360.35 31.09 2011-02-01 07:55:35.000 032 33361.18 312.01 2360.28 31.09 2011-02-01 07:55:36.000 032 33361.14 312.01 2360.31 31.09 2011-02-01 07:55:37.000 032 33361.15 312.01 2360.25 31.09 2011-02-01 07:55:38.000 032 33361.22 312.05 2360.31 31.09 2011-02-01 07:55:39.000 032 33361.24 312.03 2360.33 31.09 2011-02-01 07:55:40.000 032 33361.21 312.00 2360.32 31.09 2011-02-01 07:55:41.000 032 33361.20 312.04 2360.30 31.09 2011-02-01 07:55:42.000 032 33361.18 311.98 2360.36 31.09 2011-02-01 07:55:43.000 032 33361.21 311.97 2360.27 31.08 2011-02-01 07:55:44.000 032 33361.15 311.99 2360.28 31.09 2011-02-01 07:55:45.000 032 33361.13 311.97 2360.24 31.09 2011-02-01 07:55:46.000 032 33361.16 311.97 2360.26 31.09 2011-02-01 07:55:47.000 032 33361.17 311.98 2360.31 31.08 2011-02-01 07:55:48.000 032 33361.21 311.97 2360.28 31.09 2011-02-01 07:55:49.000 032 33361.17 312.02 2360.27 31.08 2011-02-01 07:55:50.000 032 33361.15 311.98 2360.29 31.08 2011-02-01 07:55:51.000 032 33361.17 311.99 2360.23 31.08 2011-02-01 07:55:52.000 032 33361.09 311.99 2360.27 31.08 2011-02-01 07:55:53.000 032 33361.22 312.01 2360.27 31.08 2011-02-01 07:55:54.000 032 33361.25 312.05 2360.32 31.08 2011-02-01 07:55:55.000 032 33361.24 312.00 2360.35 31.08 2011-02-01 07:55:56.000 032 33361.12 311.97 2360.33 31.08 2011-02-01 07:55:57.000 032 33361.21 312.02 2360.27 31.08 2011-02-01 07:55:58.000 032 33361.17 312.02 2360.27 31.08 2011-02-01 07:55:59.000 032 33361.25 312.07 2360.31 31.08 2011-02-01 07:56:00.000 032 33361.27 312.03 2360.38 31.08 2011-02-01 07:56:01.000 032 33361.36 312.02 2360.33 31.08 2011-02-01 07:56:02.000 032 33361.18 312.02 2360.31 31.08 2011-02-01 07:56:03.000 032 33361.23 312.04 2360.33 31.08 2011-02-01 07:56:04.000 032 33361.29 312.02 2360.30 31.08 2011-02-01 07:56:05.000 032 33361.26 312.00 2360.32 31.08 2011-02-01 07:56:06.000 032 33361.25 312.00 2360.26 31.08 2011-02-01 07:56:07.000 032 33361.27 312.05 2360.38 31.08 2011-02-01 07:56:08.000 032 33361.30 312.03 2360.28 31.08 2011-02-01 07:56:09.000 032 33361.18 312.05 2360.26 31.08 2011-02-01 07:56:10.000 032 33361.26 312.03 2360.31 31.08 2011-02-01 07:56:11.000 032 33361.34 312.09 2360.40 31.08 2011-02-01 07:56:12.000 032 33361.27 312.06 2360.38 31.08 2011-02-01 07:56:13.000 032 33361.29 312.04 2360.35 31.08 2011-02-01 07:56:14.000 032 33361.24 312.01 2360.30 31.08 2011-02-01 07:56:15.000 032 33361.31 312.01 2360.30 31.08 2011-02-01 07:56:16.000 032 33361.16 312.02 2360.28 31.08 2011-02-01 07:56:17.000 032 33361.24 312.02 2360.33 31.08 2011-02-01 07:56:18.000 032 33361.34 311.98 2360.27 31.08 2011-02-01 07:56:19.000 032 33361.24 311.96 2360.33 31.08 2011-02-01 07:56:20.000 032 33361.27 311.96 2360.33 31.08 2011-02-01 07:56:21.000 032 33361.32 311.97 2360.36 31.08 2011-02-01 07:56:22.000 032 33361.32 311.96 2360.38 31.08 2011-02-01 07:56:23.000 032 33361.29 311.91 2360.31 31.08 2011-02-01 07:56:24.000 032 33361.34 311.96 2360.35 31.08 2011-02-01 07:56:25.000 032 33361.34 311.90 2360.21 31.08 2011-02-01 07:56:26.000 032 33361.36 311.93 2360.25 31.08 2011-02-01 07:56:27.000 032 33361.39 311.95 2360.29 31.08 2011-02-01 07:56:28.000 032 33361.39 311.95 2360.31 31.08 2011-02-01 07:56:29.000 032 33361.42 311.96 2360.24 31.08 2011-02-01 07:56:30.000 032 33361.49 312.00 2360.29 31.08 2011-02-01 07:56:31.000 032 33361.44 311.97 2360.20 31.08 2011-02-01 07:56:32.000 032 33361.42 312.00 2360.28 31.08 2011-02-01 07:56:33.000 032 33361.35 311.98 2360.30 31.08 2011-02-01 07:56:34.000 032 33361.41 311.96 2360.28 31.08 2011-02-01 07:56:35.000 032 33361.45 311.99 2360.34 31.08 2011-02-01 07:56:36.000 032 33361.37 312.04 2360.24 31.08 2011-02-01 07:56:37.000 032 33361.37 312.02 2360.27 31.08 2011-02-01 07:56:38.000 032 33361.40 312.02 2360.26 31.08 2011-02-01 07:56:39.000 032 33361.42 312.01 2360.21 31.08 2011-02-01 07:56:40.000 032 33361.43 312.00 2360.17 31.08 2011-02-01 07:56:41.000 032 33361.47 311.98 2360.20 31.08 2011-02-01 07:56:42.000 032 33361.54 311.95 2360.21 31.08 2011-02-01 07:56:43.000 032 33361.32 311.95 2360.24 31.08 2011-02-01 07:56:44.000 032 33361.42 311.94 2360.21 31.08 2011-02-01 07:56:45.000 032 33361.39 311.97 2360.15 31.08 2011-02-01 07:56:46.000 032 33361.42 311.92 2360.14 31.08 2011-02-01 07:56:47.000 032 33361.54 311.91 2360.20 31.08 2011-02-01 07:56:48.000 032 33361.51 311.88 2360.23 31.08 2011-02-01 07:56:49.000 032 33361.60 311.84 2360.19 31.08 2011-02-01 07:56:50.000 032 33361.63 311.87 2360.22 31.08 2011-02-01 07:56:51.000 032 33361.60 311.84 2360.30 31.08 2011-02-01 07:56:52.000 032 33361.59 311.81 2360.21 31.08 2011-02-01 07:56:53.000 032 33361.60 311.86 2360.20 31.08 2011-02-01 07:56:54.000 032 33361.63 311.86 2360.18 31.08 2011-02-01 07:56:55.000 032 33361.52 311.85 2360.26 31.08 2011-02-01 07:56:56.000 032 33361.52 311.85 2360.24 31.08 2011-02-01 07:56:57.000 032 33361.61 311.89 2360.20 31.08 2011-02-01 07:56:58.000 032 33361.60 311.86 2360.15 31.08 2011-02-01 07:56:59.000 032 33361.65 311.89 2360.21 31.08 2011-02-01 07:57:00.000 032 33361.70 311.91 2360.13 31.08 2011-02-01 07:57:01.000 032 33361.69 311.90 2360.19 31.08 2011-02-01 07:57:02.000 032 33361.70 311.93 2360.18 31.08 2011-02-01 07:57:03.000 032 33361.70 311.93 2360.12 31.08 2011-02-01 07:57:04.000 032 33361.70 311.88 2360.06 31.08 2011-02-01 07:57:05.000 032 33361.69 311.91 2360.08 31.08 2011-02-01 07:57:06.000 032 33361.63 311.92 2360.11 31.08 2011-02-01 07:57:07.000 032 33361.61 311.93 2360.11 31.08 2011-02-01 07:57:08.000 032 33361.73 311.89 2360.08 31.08 2011-02-01 07:57:09.000 032 33361.74 311.84 2360.05 31.08 2011-02-01 07:57:10.000 032 33361.72 311.82 2360.15 31.08 2011-02-01 07:57:11.000 032 33361.76 311.88 2360.12 31.08 2011-02-01 07:57:12.000 032 33361.70 311.85 2360.11 31.08 2011-02-01 07:57:13.000 032 33361.64 311.85 2360.03 31.08 2011-02-01 07:57:14.000 032 33361.70 311.81 2360.04 31.08 2011-02-01 07:57:15.000 032 33361.83 311.78 2360.03 31.08 2011-02-01 07:57:16.000 032 33361.83 311.76 2359.99 31.08 2011-02-01 07:57:17.000 032 33361.80 311.77 2360.08 31.08 2011-02-01 07:57:18.000 032 33361.85 311.83 2359.96 31.08 2011-02-01 07:57:19.000 032 33361.88 311.79 2360.04 31.08 2011-02-01 07:57:20.000 032 33361.77 311.81 2359.97 31.08 2011-02-01 07:57:21.000 032 33361.80 311.78 2359.99 31.08 2011-02-01 07:57:22.000 032 33361.74 311.79 2359.95 31.08 2011-02-01 07:57:23.000 032 33361.86 311.80 2359.96 31.08 2011-02-01 07:57:24.000 032 33361.87 311.85 2359.93 31.08 2011-02-01 07:57:25.000 032 33361.96 311.87 2360.03 31.08 2011-02-01 07:57:26.000 032 33361.84 311.84 2359.94 31.08 2011-02-01 07:57:27.000 032 33361.76 311.85 2360.00 31.08 2011-02-01 07:57:28.000 032 33361.78 311.85 2359.97 31.08 2011-02-01 07:57:29.000 032 33361.90 311.85 2359.96 31.08 2011-02-01 07:57:30.000 032 33361.99 311.87 2359.99 31.08 2011-02-01 07:57:31.000 032 33361.90 311.87 2359.96 31.08 2011-02-01 07:57:32.000 032 33361.85 311.85 2359.93 31.08 2011-02-01 07:57:33.000 032 33361.96 311.83 2359.87 31.08 2011-02-01 07:57:34.000 032 33361.92 311.84 2359.88 31.08 2011-02-01 07:57:35.000 032 33361.92 311.85 2359.97 31.08 2011-02-01 07:57:36.000 032 33362.01 311.89 2359.98 31.08 2011-02-01 07:57:37.000 032 33361.96 311.89 2359.93 31.08 2011-02-01 07:57:38.000 032 33361.96 311.87 2360.03 31.08 2011-02-01 07:57:39.000 032 33361.96 311.88 2359.88 31.08 2011-02-01 07:57:40.000 032 33361.93 311.83 2359.89 31.08 2011-02-01 07:57:41.000 032 33361.97 311.88 2359.99 31.08 2011-02-01 07:57:42.000 032 33361.96 311.87 2359.97 31.08 2011-02-01 07:57:43.000 032 33362.00 311.91 2359.92 31.08 2011-02-01 07:57:44.000 032 33361.92 311.89 2360.00 31.08 2011-02-01 07:57:45.000 032 33361.98 311.91 2360.00 31.08 2011-02-01 07:57:46.000 032 33361.90 311.89 2359.99 31.08 2011-02-01 07:57:47.000 032 33362.00 311.93 2359.97 31.08 2011-02-01 07:57:48.000 032 33362.02 311.94 2359.99 31.08 2011-02-01 07:57:49.000 032 33362.02 311.96 2360.00 31.08 2011-02-01 07:57:50.000 032 33362.10 311.94 2359.88 31.08 2011-02-01 07:57:51.000 032 33361.96 311.90 2359.90 31.08 2011-02-01 07:57:52.000 032 33361.95 311.92 2359.94 31.08 2011-02-01 07:57:53.000 032 33362.01 311.89 2359.96 31.08 2011-02-01 07:57:54.000 032 33362.05 311.89 2359.95 31.08 2011-02-01 07:57:55.000 032 33362.02 311.88 2359.89 31.08 2011-02-01 07:57:56.000 032 33362.15 311.88 2359.89 31.08 2011-02-01 07:57:57.000 032 33362.12 311.88 2359.81 31.08 2011-02-01 07:57:58.000 032 33362.09 311.85 2359.83 31.08 2011-02-01 07:57:59.000 032 33362.19 311.88 2359.86 31.08 2011-02-01 07:58:00.000 032 33362.17 311.88 2359.83 31.08 2011-02-01 07:58:01.000 032 33362.15 311.82 2359.90 31.08 2011-02-01 07:58:02.000 032 33362.19 311.85 2359.89 31.08 2011-02-01 07:58:03.000 032 33362.24 311.84 2359.86 31.08 2011-02-01 07:58:04.000 032 33362.21 311.81 2359.87 31.08 2011-02-01 07:58:05.000 032 33362.27 311.77 2359.88 31.08 2011-02-01 07:58:06.000 032 33362.23 311.79 2359.87 31.08 2011-02-01 07:58:07.000 032 33362.23 311.81 2359.83 31.08 2011-02-01 07:58:08.000 032 33362.23 311.83 2359.85 31.08 2011-02-01 07:58:09.000 032 33362.30 311.82 2359.87 31.08 2011-02-01 07:58:10.000 032 33362.24 311.78 2359.86 31.08 2011-02-01 07:58:11.000 032 33362.30 311.80 2359.86 31.08 2011-02-01 07:58:12.000 032 33362.27 311.82 2359.87 31.08 2011-02-01 07:58:13.000 032 33362.22 311.81 2359.76 31.08 2011-02-01 07:58:14.000 032 33362.21 311.81 2359.77 31.08 2011-02-01 07:58:15.000 032 33362.27 311.85 2359.78 31.08 2011-02-01 07:58:16.000 032 33362.29 311.87 2359.74 31.08 2011-02-01 07:58:17.000 032 33362.31 311.82 2359.76 31.08 2011-02-01 07:58:18.000 032 33362.36 311.90 2359.68 31.08 2011-02-01 07:58:19.000 032 33362.28 311.87 2359.68 31.08 2011-02-01 07:58:20.000 032 33362.30 311.85 2359.70 31.08 2011-02-01 07:58:21.000 032 33362.29 311.86 2359.76 31.08 2011-02-01 07:58:22.000 032 33362.21 311.89 2359.82 31.08 2011-02-01 07:58:23.000 032 33362.37 311.90 2359.65 31.08 2011-02-01 07:58:24.000 032 33362.42 311.84 2359.82 31.08 2011-02-01 07:58:25.000 032 33362.35 311.86 2359.79 31.08 2011-02-01 07:58:26.000 032 33362.41 311.86 2359.68 31.08 2011-02-01 07:58:27.000 032 33362.33 311.88 2359.76 31.08 2011-02-01 07:58:28.000 032 33362.35 311.86 2359.75 31.08 2011-02-01 07:58:29.000 032 33362.36 311.89 2359.76 31.08 2011-02-01 07:58:30.000 032 33362.43 311.81 2359.71 31.08 2011-02-01 07:58:31.000 032 33362.36 311.85 2359.71 31.08 2011-02-01 07:58:32.000 032 33362.31 311.87 2359.73 31.08 2011-02-01 07:58:33.000 032 33362.34 311.90 2359.76 31.08 2011-02-01 07:58:34.000 032 33362.35 311.85 2359.72 31.08 2011-02-01 07:58:35.000 032 33362.35 311.86 2359.79 31.08 2011-02-01 07:58:36.000 032 33362.34 311.93 2359.78 31.08 2011-02-01 07:58:37.000 032 33362.26 311.93 2359.72 31.08 2011-02-01 07:58:38.000 032 33362.48 311.90 2359.64 31.08 2011-02-01 07:58:39.000 032 33362.42 311.92 2359.76 31.08 2011-02-01 07:58:40.000 032 33362.35 311.90 2359.73 31.08 2011-02-01 07:58:41.000 032 33362.43 311.91 2359.68 31.08 2011-02-01 07:58:42.000 032 33362.40 311.93 2359.69 31.08 2011-02-01 07:58:43.000 032 33362.42 311.94 2359.70 31.08 2011-02-01 07:58:44.000 032 33362.42 311.93 2359.64 31.08 2011-02-01 07:58:45.000 032 33362.48 311.96 2359.61 31.08 2011-02-01 07:58:46.000 032 33362.41 311.92 2359.61 31.08 2011-02-01 07:58:47.000 032 33362.49 311.93 2359.64 31.08 2011-02-01 07:58:48.000 032 33362.44 311.95 2359.71 31.08 2011-02-01 07:58:49.000 032 33362.32 311.95 2359.72 31.08 2011-02-01 07:58:50.000 032 33362.42 311.96 2359.68 31.08 2011-02-01 07:58:51.000 032 33362.54 311.99 2359.71 31.08 2011-02-01 07:58:52.000 032 33362.39 311.96 2359.71 31.08 2011-02-01 07:58:53.000 032 33362.42 311.98 2359.76 31.08 2011-02-01 07:58:54.000 032 33362.43 312.01 2359.66 31.08 2011-02-01 07:58:55.000 032 33362.45 312.01 2359.69 31.08 2011-02-01 07:58:56.000 032 33362.38 312.03 2359.72 31.08 2011-02-01 07:58:57.000 032 33362.42 312.04 2359.71 31.08 2011-02-01 07:58:58.000 032 33362.33 312.03 2359.66 31.08 2011-02-01 07:58:59.000 032 33362.45 312.08 2359.69 31.08 2011-02-01 07:59:00.000 032 33362.40 312.09 2359.65 31.08 2011-02-01 07:59:01.000 032 33362.35 312.04 2359.66 31.08 2011-02-01 07:59:02.000 032 33362.49 312.02 2359.74 31.08 2011-02-01 07:59:03.000 032 33362.49 312.05 2359.68 31.08 2011-02-01 07:59:04.000 032 33362.41 312.05 2359.64 31.08 2011-02-01 07:59:05.000 032 33362.54 312.05 2359.66 31.08 2011-02-01 07:59:06.000 032 33362.52 312.05 2359.64 31.08 2011-02-01 07:59:07.000 032 33362.49 312.05 2359.71 31.08 2011-02-01 07:59:08.000 032 33362.46 312.05 2359.72 31.08 2011-02-01 07:59:09.000 032 33362.43 312.07 2359.62 31.08 2011-02-01 07:59:10.000 032 33362.45 312.07 2359.64 31.08 2011-02-01 07:59:11.000 032 33362.60 312.06 2359.61 31.08 2011-02-01 07:59:12.000 032 33362.54 312.08 2359.72 31.08 2011-02-01 07:59:13.000 032 33362.59 312.09 2359.68 31.08 2011-02-01 07:59:14.000 032 33362.45 312.05 2359.74 31.08 2011-02-01 07:59:15.000 032 33362.58 312.02 2359.74 31.08 2011-02-01 07:59:16.000 032 33362.52 311.99 2359.71 31.08 2011-02-01 07:59:17.000 032 33362.64 312.01 2359.71 31.08 2011-02-01 07:59:18.000 032 33362.59 312.00 2359.70 31.08 2011-02-01 07:59:19.000 032 33362.60 312.02 2359.70 31.08 2011-02-01 07:59:20.000 032 33362.61 311.98 2359.74 31.08 2011-02-01 07:59:21.000 032 33362.61 311.95 2359.66 31.08 2011-02-01 07:59:22.000 032 33362.51 311.95 2359.64 31.08 2011-02-01 07:59:23.000 032 33362.64 311.98 2359.70 31.08 2011-02-01 07:59:24.000 032 33362.62 311.95 2359.66 31.08 2011-02-01 07:59:25.000 032 33362.63 311.98 2359.66 31.08 2011-02-01 07:59:26.000 032 33362.61 311.95 2359.65 31.08 2011-02-01 07:59:27.000 032 33362.62 311.91 2359.71 31.08 2011-02-01 07:59:28.000 032 33362.64 311.95 2359.65 31.08 2011-02-01 07:59:29.000 032 33362.70 311.96 2359.68 31.08 2011-02-01 07:59:30.000 032 33362.63 311.97 2359.62 31.08 2011-02-01 07:59:31.000 032 33362.69 312.00 2359.65 31.08 2011-02-01 07:59:32.000 032 33362.64 312.03 2359.65 31.08 2011-02-01 07:59:33.000 032 33362.73 312.00 2359.64 31.08 2011-02-01 07:59:34.000 032 33362.71 312.02 2359.65 31.08 2011-02-01 07:59:35.000 032 33362.68 311.97 2359.73 31.08 2011-02-01 07:59:36.000 032 33362.71 312.00 2359.68 31.08 2011-02-01 07:59:37.000 032 33362.74 311.93 2359.70 31.08 2011-02-01 07:59:38.000 032 33362.68 311.99 2359.64 31.08 2011-02-01 07:59:39.000 032 33362.77 311.91 2359.74 31.08 2011-02-01 07:59:40.000 032 33362.70 311.87 2359.67 31.08 2011-02-01 07:59:41.000 032 33362.75 311.86 2359.66 31.08 2011-02-01 07:59:42.000 032 33362.86 311.89 2359.61 31.08 2011-02-01 07:59:43.000 032 33362.82 311.89 2359.64 31.08 2011-02-01 07:59:44.000 032 33362.81 311.88 2359.61 31.08 2011-02-01 07:59:45.000 032 33362.83 311.88 2359.59 31.08 2011-02-01 07:59:46.000 032 33362.86 311.90 2359.66 31.08 2011-02-01 07:59:47.000 032 33362.91 311.89 2359.58 31.08 2011-02-01 07:59:48.000 032 33362.79 311.89 2359.57 31.08 2011-02-01 07:59:49.000 032 33362.86 311.92 2359.66 31.08 2011-02-01 07:59:50.000 032 33362.91 311.90 2359.62 31.08 2011-02-01 07:59:51.000 032 33362.89 311.93 2359.51 31.08 2011-02-01 07:59:52.000 032 33362.85 311.93 2359.62 31.08 2011-02-01 07:59:53.000 032 33362.89 311.95 2359.66 31.08 2011-02-01 07:59:54.000 032 33362.94 311.91 2359.59 31.08 2011-02-01 07:59:55.000 032 33362.95 311.89 2359.61 31.08 2011-02-01 07:59:56.000 032 33362.99 311.97 2359.60 31.08 2011-02-01 07:59:57.000 032 33362.91 311.92 2359.57 31.08 2011-02-01 07:59:58.000 032 33362.95 311.91 2359.58 31.08 2011-02-01 07:59:59.000 032 33362.98 311.91 2359.58 31.08 2011-02-01 08:00:00.000 032 33362.98 311.93 2359.58 31.08 2011-02-01 08:00:01.000 032 33363.03 311.92 2359.57 31.08 2011-02-01 08:00:02.000 032 33362.91 311.89 2359.51 31.08 2011-02-01 08:00:03.000 032 33363.06 311.84 2359.59 31.08 2011-02-01 08:00:04.000 032 33363.04 311.81 2359.53 31.08 2011-02-01 08:00:05.000 032 33363.03 311.81 2359.54 31.08 2011-02-01 08:00:06.000 032 33363.06 311.81 2359.59 31.08 2011-02-01 08:00:07.000 032 33363.10 311.81 2359.62 31.08 2011-02-01 08:00:08.000 032 33363.09 311.76 2359.57 31.08 2011-02-01 08:00:09.000 032 33363.04 311.81 2359.44 31.08 2011-02-01 08:00:10.000 032 33363.11 311.74 2359.46 31.08 2011-02-01 08:00:11.000 032 33363.10 311.80 2359.44 31.08 2011-02-01 08:00:12.000 032 33363.18 311.81 2359.48 31.08 2011-02-01 08:00:13.000 032 33363.25 311.84 2359.40 31.08 2011-02-01 08:00:14.000 032 33363.19 311.82 2359.46 31.08 2011-02-01 08:00:15.000 032 33363.23 311.85 2359.43 31.08 2011-02-01 08:00:16.000 032 33363.17 311.82 2359.47 31.08 2011-02-01 08:00:17.000 032 33363.23 311.82 2359.54 31.08 2011-02-01 08:00:18.000 032 33363.28 311.81 2359.50 31.08 2011-02-01 08:00:19.000 032 33363.27 311.78 2359.43 31.08 2011-02-01 08:00:20.000 032 33363.33 311.78 2359.39 31.08 2011-02-01 08:00:21.000 032 33363.38 311.81 2359.45 31.08 2011-02-01 08:00:22.000 032 33363.38 311.82 2359.47 31.08 2011-02-01 08:00:23.000 032 33363.37 311.73 2359.47 31.08 2011-02-01 08:00:24.000 032 33363.41 311.79 2359.36 31.08 2011-02-01 08:00:25.000 032 33363.35 311.75 2359.39 31.08 2011-02-01 08:00:26.000 032 33363.47 311.75 2359.40 31.08 2011-02-01 08:00:27.000 032 33363.42 311.75 2359.35 31.08 2011-02-01 08:00:28.000 032 33363.48 311.74 2359.33 31.08 2011-02-01 08:00:29.000 032 33363.48 311.73 2359.41 31.08 2011-02-01 08:00:30.000 032 33363.53 311.73 2359.30 31.08 2011-02-01 08:00:31.000 032 33363.54 311.76 2359.28 31.08 2011-02-01 08:00:32.000 032 33363.54 311.72 2359.32 31.08 2011-02-01 08:00:33.000 032 33363.64 311.78 2359.22 31.08 2011-02-01 08:00:34.000 032 33363.53 311.78 2359.22 31.08 2011-02-01 08:00:35.000 032 33363.55 311.78 2359.29 31.08 2011-02-01 08:00:36.000 032 33363.54 311.76 2359.30 31.08 2011-02-01 08:00:37.000 032 33363.57 311.79 2359.28 31.08 2011-02-01 08:00:38.000 032 33363.54 311.80 2359.31 31.08 2011-02-01 08:00:39.000 032 33363.60 311.78 2359.28 31.08 2011-02-01 08:00:40.000 032 33363.60 311.79 2359.28 31.08 2011-02-01 08:00:41.000 032 33363.62 311.80 2359.25 31.08 2011-02-01 08:00:42.000 032 33363.67 311.77 2359.23 31.08 2011-02-01 08:00:43.000 032 33363.70 311.78 2359.28 31.08 2011-02-01 08:00:44.000 032 33363.71 311.78 2359.25 31.08 2011-02-01 08:00:45.000 032 33363.66 311.75 2359.30 31.08 2011-02-01 08:00:46.000 032 33363.73 311.74 2359.30 31.08 2011-02-01 08:00:47.000 032 33363.74 311.73 2359.22 31.08 2011-02-01 08:00:48.000 032 33363.76 311.72 2359.19 31.08 2011-02-01 08:00:49.000 032 33363.76 311.76 2359.24 31.08 2011-02-01 08:00:50.000 032 33363.85 311.77 2359.20 31.08 2011-02-01 08:00:51.000 032 33363.86 311.72 2359.22 31.08 2011-02-01 08:00:52.000 032 33363.85 311.74 2359.24 31.08 2011-02-01 08:00:53.000 032 33363.85 311.77 2359.22 31.08 2011-02-01 08:00:54.000 032 33363.88 311.77 2359.17 31.08 2011-02-01 08:00:55.000 032 33363.98 311.82 2359.17 31.08 2011-02-01 08:00:56.000 032 33363.84 311.81 2359.27 31.08 2011-02-01 08:00:57.000 032 33363.89 311.85 2359.18 31.08 2011-02-01 08:00:58.000 032 33363.79 311.84 2359.22 31.08 2011-02-01 08:00:59.000 032 33363.81 311.90 2359.16 31.08 2011-02-01 08:01:00.000 032 33363.83 311.90 2359.18 31.08 2011-02-01 08:01:01.000 032 33363.81 311.91 2359.25 31.08 2011-02-01 08:01:02.000 032 33363.79 311.98 2359.25 31.08 2011-02-01 08:01:03.000 032 33363.79 311.94 2359.22 31.08 2011-02-01 08:01:04.000 032 33363.82 311.94 2359.16 31.08 2011-02-01 08:01:05.000 032 33363.83 311.94 2359.21 31.08 2011-02-01 08:01:06.000 032 33363.85 312.01 2359.17 31.08 2011-02-01 08:01:07.000 032 33363.82 312.02 2359.21 31.08 2011-02-01 08:01:08.000 032 33363.87 311.99 2359.19 31.08 2011-02-01 08:01:09.000 032 33363.75 311.96 2359.25 31.08 2011-02-01 08:01:10.000 032 33363.73 312.00 2359.24 31.08 2011-02-01 08:01:11.000 032 33363.82 312.01 2359.12 31.08 2011-02-01 08:01:12.000 032 33363.75 312.01 2359.22 31.08 2011-02-01 08:01:13.000 032 33363.79 311.99 2359.33 31.08 2011-02-01 08:01:14.000 032 33363.82 311.99 2359.27 31.08 2011-02-01 08:01:15.000 032 33363.75 312.05 2359.25 31.08 2011-02-01 08:01:16.000 032 33363.83 312.01 2359.26 31.08 2011-02-01 08:01:17.000 032 33363.78 311.98 2359.21 31.08 2011-02-01 08:01:18.000 032 33363.79 312.05 2359.23 31.08 2011-02-01 08:01:19.000 032 33363.78 312.07 2359.26 31.08 2011-02-01 08:01:20.000 032 33363.69 312.07 2359.36 31.08 2011-02-01 08:01:21.000 032 33363.78 312.08 2359.28 31.08 2011-02-01 08:01:22.000 032 33363.78 312.10 2359.29 31.08 2011-02-01 08:01:23.000 032 33363.84 312.08 2359.28 31.08 2011-02-01 08:01:24.000 032 33363.70 312.10 2359.34 31.08 2011-02-01 08:01:25.000 032 33363.76 312.08 2359.31 31.08 2011-02-01 08:01:26.000 032 33363.73 312.10 2359.46 31.08 2011-02-01 08:01:27.000 032 33363.75 312.09 2359.39 31.08 2011-02-01 08:01:28.000 032 33363.74 312.10 2359.36 31.08 2011-02-01 08:01:29.000 032 33363.74 312.08 2359.40 31.08 2011-02-01 08:01:30.000 032 33363.77 312.13 2359.34 31.08 2011-02-01 08:01:31.000 032 33363.73 312.15 2359.40 31.08 2011-02-01 08:01:32.000 032 33363.64 312.15 2359.43 31.08 2011-02-01 08:01:33.000 032 33363.71 312.19 2359.37 31.08 2011-02-01 08:01:34.000 032 33363.72 312.16 2359.35 31.08 2011-02-01 08:01:35.000 032 33363.72 312.19 2359.40 31.08 2011-02-01 08:01:36.000 032 33363.73 312.15 2359.41 31.08 2011-02-01 08:01:37.000 032 33363.73 312.12 2359.44 31.08 2011-02-01 08:01:38.000 032 33363.68 312.15 2359.40 31.08 2011-02-01 08:01:39.000 032 33363.66 312.12 2359.41 31.08 2011-02-01 08:01:40.000 032 33363.66 312.10 2359.49 31.08 2011-02-01 08:01:41.000 032 33363.75 312.15 2359.49 31.08 2011-02-01 08:01:42.000 032 33363.68 312.19 2359.55 31.08 2011-02-01 08:01:43.000 032 33363.59 312.19 2359.45 31.08 2011-02-01 08:01:44.000 032 33363.82 312.17 2359.50 31.08 2011-02-01 08:01:45.000 032 33363.75 312.19 2359.51 31.08 2011-02-01 08:01:46.000 032 33363.69 312.21 2359.53 31.08 2011-02-01 08:01:47.000 032 33363.76 312.18 2359.57 31.08 2011-02-01 08:01:48.000 032 33363.70 312.26 2359.52 31.08 2011-02-01 08:01:49.000 032 33363.76 312.23 2359.48 31.08 2011-02-01 08:01:50.000 032 33363.71 312.27 2359.49 31.08 2011-02-01 08:01:51.000 032 33363.67 312.30 2359.58 31.08 2011-02-01 08:01:52.000 032 33363.64 312.31 2359.56 31.08 2011-02-01 08:01:53.000 032 33363.72 312.36 2359.55 31.08 2011-02-01 08:01:54.000 032 33363.65 312.39 2359.59 31.08 2011-02-01 08:01:55.000 032 33363.61 312.35 2359.55 31.08 2011-02-01 08:01:56.000 032 33363.64 312.32 2359.61 31.08 2011-02-01 08:01:57.000 032 33363.76 312.34 2359.59 31.08 2011-02-01 08:01:58.000 032 33363.65 312.31 2359.55 31.08 2011-02-01 08:01:59.000 032 33363.69 312.34 2359.64 31.08 2011-02-01 08:02:00.000 032 33363.72 312.34 2359.60 31.08 2011-02-01 08:02:01.000 032 33363.73 312.36 2359.52 31.08 2011-02-01 08:02:02.000 032 33363.71 312.29 2359.59 31.08 2011-02-01 08:02:03.000 032 33363.78 312.26 2359.63 31.08 2011-02-01 08:02:04.000 032 33363.75 312.24 2359.55 31.08 2011-02-01 08:02:05.000 032 33363.76 312.21 2359.61 31.08 2011-02-01 08:02:06.000 032 33363.81 312.15 2359.60 31.08 2011-02-01 08:02:07.000 032 33363.83 312.14 2359.59 31.08 2011-02-01 08:02:08.000 032 33363.84 312.17 2359.58 31.08 2011-02-01 08:02:09.000 032 33363.90 312.14 2359.61 31.08 2011-02-01 08:02:10.000 032 33363.85 312.15 2359.52 31.08 2011-02-01 08:02:11.000 032 33363.90 312.14 2359.57 31.08 2011-02-01 08:02:12.000 032 33363.85 312.17 2359.56 31.08 2011-02-01 08:02:13.000 032 33363.83 312.18 2359.61 31.08 2011-02-01 08:02:14.000 032 33364.00 312.20 2359.59 31.08 2011-02-01 08:02:15.000 032 33363.89 312.28 2359.52 31.08 2011-02-01 08:02:16.000 032 33363.87 312.26 2359.54 31.08 2011-02-01 08:02:17.000 032 33363.88 312.22 2359.53 31.08 2011-02-01 08:02:18.000 032 33363.92 312.31 2359.63 31.08 2011-02-01 08:02:19.000 032 33363.94 312.31 2359.64 31.08 2011-02-01 08:02:20.000 032 33363.89 312.34 2359.54 31.08 2011-02-01 08:02:21.000 032 33364.03 312.33 2359.59 31.08 2011-02-01 08:02:22.000 032 33363.91 312.32 2359.60 31.08 2011-02-01 08:02:23.000 032 33364.03 312.37 2359.59 31.08 2011-02-01 08:02:24.000 032 33363.99 312.32 2359.59 31.08 2011-02-01 08:02:25.000 032 33364.06 312.29 2359.61 31.08 2011-02-01 08:02:26.000 032 33364.07 312.34 2359.62 31.08 2011-02-01 08:02:27.000 032 33364.04 312.26 2359.62 31.08 2011-02-01 08:02:28.000 032 33364.06 312.23 2359.56 31.08 2011-02-01 08:02:29.000 032 33364.10 312.26 2359.54 31.08 2011-02-01 08:02:30.000 032 33364.13 312.21 2359.58 31.08 2011-02-01 08:02:31.000 032 33364.09 312.17 2359.53 31.08 2011-02-01 08:02:32.000 032 33364.10 312.13 2359.61 31.08 2011-02-01 08:02:33.000 032 33364.29 312.18 2359.58 31.08 2011-02-01 08:02:34.000 032 33364.16 312.19 2359.54 31.08 2011-02-01 08:02:35.000 032 33364.17 312.19 2359.56 31.08 2011-02-01 08:02:36.000 032 33364.22 312.18 2359.53 31.08 2011-02-01 08:02:37.000 032 33364.14 312.13 2359.56 31.08 2011-02-01 08:02:38.000 032 33364.18 312.20 2359.53 31.08 2011-02-01 08:02:39.000 032 33364.23 312.24 2359.59 31.08 2011-02-01 08:02:40.000 032 33364.09 312.26 2359.62 31.08 2011-02-01 08:02:41.000 032 33364.14 312.28 2359.55 31.08 2011-02-01 08:02:42.000 032 33364.13 312.32 2359.46 31.08 2011-02-01 08:02:43.000 032 33364.11 312.36 2359.54 31.08 2011-02-01 08:02:44.000 032 33364.21 312.38 2359.52 31.08 2011-02-01 08:02:45.000 032 33364.10 312.41 2359.51 31.08 2011-02-01 08:02:46.000 032 33364.07 312.39 2359.58 31.08 2011-02-01 08:02:47.000 032 33364.10 312.45 2359.58 31.08 2011-02-01 08:02:48.000 032 33364.06 312.47 2359.55 31.08 2011-02-01 08:02:49.000 032 33364.14 312.46 2359.56 31.08 2011-02-01 08:02:50.000 032 33364.08 312.44 2359.52 31.08 2011-02-01 08:02:51.000 032 33364.13 312.42 2359.51 31.08 2011-02-01 08:02:52.000 032 33364.07 312.39 2359.49 31.08 2011-02-01 08:02:53.000 032 33364.09 312.40 2359.62 31.08 2011-02-01 08:02:54.000 032 33364.14 312.40 2359.62 31.08 2011-02-01 08:02:55.000 032 33364.14 312.40 2359.65 31.08 2011-02-01 08:02:56.000 032 33364.03 312.36 2359.56 31.08 2011-02-01 08:02:57.000 032 33364.18 312.36 2359.60 31.08 2011-02-01 08:02:58.000 032 33364.09 312.31 2359.63 31.08 2011-02-01 08:02:59.000 032 33364.16 312.32 2359.62 31.08 2011-02-01 08:03:00.000 032 33364.16 312.32 2359.52 31.08 2011-02-01 08:03:01.000 032 33364.10 312.33 2359.53 31.08 2011-02-01 08:03:02.000 032 33364.19 312.33 2359.55 31.08 2011-02-01 08:03:03.000 032 33364.04 312.32 2359.56 31.08 2011-02-01 08:03:04.000 032 33364.15 312.36 2359.58 31.08 2011-02-01 08:03:05.000 032 33364.11 312.39 2359.65 31.08 2011-02-01 08:03:06.000 032 33364.14 312.44 2359.59 31.08 2011-02-01 08:03:07.000 032 33364.22 312.44 2359.66 31.08 2011-02-01 08:03:08.000 032 33364.21 312.43 2359.60 31.08 2011-02-01 08:03:09.000 032 33364.13 312.47 2359.61 31.08 2011-02-01 08:03:10.000 032 33364.03 312.51 2359.58 31.08 2011-02-01 08:03:11.000 032 33364.18 312.49 2359.67 31.08 2011-02-01 08:03:12.000 032 33364.15 312.49 2359.65 31.08 2011-02-01 08:03:13.000 032 33364.10 312.49 2359.61 31.08 2011-02-01 08:03:14.000 032 33364.12 312.55 2359.64 31.08 2011-02-01 08:03:15.000 032 33364.16 312.58 2359.69 31.08 2011-02-01 08:03:16.000 032 33364.12 312.57 2359.71 31.08 2011-02-01 08:03:17.000 032 33364.10 312.53 2359.65 31.08 2011-02-01 08:03:18.000 032 33364.14 312.54 2359.69 31.08 2011-02-01 08:03:19.000 032 33364.03 312.49 2359.62 31.08 2011-02-01 08:03:20.000 032 33364.09 312.50 2359.71 31.08 2011-02-01 08:03:21.000 032 33364.12 312.49 2359.67 31.08 2011-02-01 08:03:22.000 032 33364.09 312.47 2359.69 31.08 2011-02-01 08:03:23.000 032 33364.06 312.50 2359.65 31.08 2011-02-01 08:03:24.000 032 33364.14 312.51 2359.72 31.08 2011-02-01 08:03:25.000 032 33364.23 312.54 2359.71 31.08 2011-02-01 08:03:26.000 032 33364.13 312.51 2359.64 31.08 2011-02-01 08:03:27.000 032 33364.22 312.53 2359.70 31.08 2011-02-01 08:03:28.000 032 33364.18 312.51 2359.66 31.08 2011-02-01 08:03:29.000 032 33364.19 312.53 2359.68 31.08 2011-02-01 08:03:30.000 032 33364.12 312.53 2359.62 31.08 2011-02-01 08:03:31.000 032 33364.07 312.52 2359.60 31.08 2011-02-01 08:03:32.000 032 33364.15 312.56 2359.74 31.08 2011-02-01 08:03:33.000 032 33364.10 312.54 2359.64 31.08 2011-02-01 08:03:34.000 032 33364.04 312.54 2359.70 31.08 2011-02-01 08:03:35.000 032 33364.13 312.57 2359.71 31.08 2011-02-01 08:03:36.000 032 33364.10 312.59 2359.67 31.08 2011-02-01 08:03:37.000 032 33364.16 312.59 2359.67 31.08 2011-02-01 08:03:38.000 032 33364.21 312.58 2359.73 31.08 2011-02-01 08:03:39.000 032 33364.28 312.60 2359.80 31.08 2011-02-01 08:03:40.000 032 33364.13 312.58 2359.76 31.08 2011-02-01 08:03:41.000 032 33364.16 312.63 2359.71 31.08 2011-02-01 08:03:42.000 032 33364.15 312.63 2359.65 31.07 2011-02-01 08:03:43.000 032 33364.16 312.58 2359.74 31.07 2011-02-01 08:03:44.000 032 33364.07 312.62 2359.71 31.07 2011-02-01 08:03:45.000 032 33364.15 312.64 2359.68 31.08 2011-02-01 08:03:46.000 032 33364.12 312.60 2359.71 31.07 2011-02-01 08:03:47.000 032 33364.19 312.57 2359.68 31.07 2011-02-01 08:03:48.000 032 33364.08 312.62 2359.73 31.07 2011-02-01 08:03:49.000 032 33364.00 312.61 2359.74 31.07 2011-02-01 08:03:50.000 032 33364.16 312.60 2359.74 31.07 2011-02-01 08:03:51.000 032 33364.11 312.56 2359.71 31.07 2011-02-01 08:03:52.000 032 33364.14 312.55 2359.71 31.07 2011-02-01 08:03:53.000 032 33364.08 312.58 2359.68 31.07 2011-02-01 08:03:54.000 032 33364.14 312.59 2359.75 31.07 2011-02-01 08:03:55.000 032 33364.16 312.59 2359.74 31.07 2011-02-01 08:03:56.000 032 33364.06 312.59 2359.76 31.07 2011-02-01 08:03:57.000 032 33364.17 312.62 2359.71 31.07 2011-02-01 08:03:58.000 032 33364.09 312.58 2359.70 31.07 2011-02-01 08:03:59.000 032 33364.10 312.63 2359.77 31.07 2011-02-01 08:04:00.000 032 33364.09 312.63 2359.77 31.07 2011-02-01 08:04:01.000 032 33364.12 312.62 2359.72 31.07 2011-02-01 08:04:02.000 032 33364.14 312.64 2359.76 31.07 2011-02-01 08:04:03.000 032 33364.07 312.63 2359.78 31.07 2011-02-01 08:04:04.000 032 33364.16 312.66 2359.85 31.07 2011-02-01 08:04:05.000 032 33364.12 312.70 2359.73 31.07 2011-02-01 08:04:06.000 032 33364.19 312.69 2359.81 31.07 2011-02-01 08:04:07.000 032 33364.04 312.68 2359.87 31.07 2011-02-01 08:04:08.000 032 33364.14 312.69 2359.83 31.07 2011-02-01 08:04:09.000 032 33364.10 312.68 2359.76 31.07 2011-02-01 08:04:10.000 032 33364.06 312.67 2359.75 31.07 2011-02-01 08:04:11.000 032 33364.19 312.69 2359.83 31.07 2011-02-01 08:04:12.000 032 33364.15 312.65 2359.80 31.07 2011-02-01 08:04:13.000 032 33364.09 312.63 2359.78 31.07 2011-02-01 08:04:14.000 032 33364.19 312.65 2359.83 31.07 2011-02-01 08:04:15.000 032 33364.09 312.63 2359.79 31.07 2011-02-01 08:04:16.000 032 33364.03 312.63 2359.83 31.07 2011-02-01 08:04:17.000 032 33364.10 312.63 2359.78 31.07 2011-02-01 08:04:18.000 032 33364.16 312.64 2359.74 31.07 2011-02-01 08:04:19.000 032 33364.21 312.64 2359.80 31.07 2011-02-01 08:04:20.000 032 33364.03 312.60 2359.70 31.07 2011-02-01 08:04:21.000 032 33364.27 312.58 2359.80 31.07 2011-02-01 08:04:22.000 032 33364.18 312.59 2359.76 31.07 2011-02-01 08:04:23.000 032 33364.16 312.61 2359.78 31.07 2011-02-01 08:04:24.000 032 33364.14 312.59 2359.73 31.07 2011-02-01 08:04:25.000 032 33364.03 312.61 2359.78 31.07 2011-02-01 08:04:26.000 032 33364.21 312.63 2359.74 31.07 2011-02-01 08:04:27.000 032 33364.16 312.63 2359.77 31.07 2011-02-01 08:04:28.000 032 33364.12 312.61 2359.76 31.07 2011-02-01 08:04:29.000 032 33364.22 312.65 2359.71 31.07 2011-02-01 08:04:30.000 032 33364.25 312.68 2359.72 31.07 2011-02-01 08:04:31.000 032 33364.24 312.65 2359.68 31.07 2011-02-01 08:04:32.000 032 33364.18 312.65 2359.77 31.07 2011-02-01 08:04:33.000 032 33364.24 312.70 2359.78 31.07 2011-02-01 08:04:34.000 032 33364.18 312.66 2359.77 31.07 2011-02-01 08:04:35.000 032 33364.22 312.69 2359.79 31.07 2011-02-01 08:04:36.000 032 33364.21 312.69 2359.86 31.07 2011-02-01 08:04:37.000 032 33364.17 312.64 2359.75 31.07 2011-02-01 08:04:38.000 032 33364.24 312.67 2359.78 31.07 2011-02-01 08:04:39.000 032 33364.28 312.66 2359.80 31.07 2011-02-01 08:04:40.000 032 33364.28 312.68 2359.77 31.07 2011-02-01 08:04:41.000 032 33364.29 312.67 2359.80 31.07 2011-02-01 08:04:42.000 032 33364.31 312.63 2359.74 31.07 2011-02-01 08:04:43.000 032 33364.25 312.68 2359.77 31.07 2011-02-01 08:04:44.000 032 33364.36 312.67 2359.76 31.07 2011-02-01 08:04:45.000 032 33364.32 312.63 2359.79 31.07 2011-02-01 08:04:46.000 032 33364.31 312.59 2359.74 31.07 2011-02-01 08:04:47.000 032 33364.31 312.67 2359.74 31.07 2011-02-01 08:04:48.000 032 33364.31 312.67 2359.72 31.07 2011-02-01 08:04:49.000 032 33364.17 312.69 2359.68 31.07 2011-02-01 08:04:50.000 032 33364.35 312.72 2359.69 31.07 2011-02-01 08:04:51.000 032 33364.29 312.72 2359.78 31.07 2011-02-01 08:04:52.000 032 33364.30 312.70 2359.73 31.07 2011-02-01 08:04:53.000 032 33364.40 312.75 2359.74 31.07 2011-02-01 08:04:54.000 032 33364.33 312.75 2359.65 31.07 2011-02-01 08:04:55.000 032 33364.25 312.73 2359.73 31.07 2011-02-01 08:04:56.000 032 33364.33 312.75 2359.72 31.07 2011-02-01 08:04:57.000 032 33364.37 312.71 2359.67 31.07 2011-02-01 08:04:58.000 032 33364.43 312.70 2359.65 31.07 2011-02-01 08:04:59.000 032 33364.38 312.66 2359.65 31.07 2011-02-01 08:05:00.000 032 33364.38 312.68 2359.71 31.07 2011-02-01 08:05:01.000 032 33364.40 312.61 2359.69 31.07 2011-02-01 08:05:02.000 032 33364.35 312.65 2359.71 31.07 2011-02-01 08:05:03.000 032 33364.45 312.66 2359.74 31.07 2011-02-01 08:05:04.000 032 33364.50 312.65 2359.74 31.07 2011-02-01 08:05:05.000 032 33364.38 312.65 2359.71 31.07 2011-02-01 08:05:06.000 032 33364.49 312.61 2359.61 31.07 2011-02-01 08:05:07.000 032 33364.51 312.62 2359.62 31.07 2011-02-01 08:05:08.000 032 33364.43 312.63 2359.61 31.07 2011-02-01 08:05:09.000 032 33364.41 312.66 2359.66 31.07 2011-02-01 08:05:10.000 032 33364.49 312.66 2359.70 31.07 2011-02-01 08:05:11.000 032 33364.41 312.68 2359.64 31.07 2011-02-01 08:05:12.000 032 33364.44 312.69 2359.67 31.07 2011-02-01 08:05:13.000 032 33364.48 312.71 2359.68 31.07 2011-02-01 08:05:14.000 032 33364.35 312.75 2359.69 31.07 2011-02-01 08:05:15.000 032 33364.54 312.79 2359.75 31.07 2011-02-01 08:05:16.000 032 33364.45 312.78 2359.64 31.07 2011-02-01 08:05:17.000 032 33364.35 312.76 2359.62 31.07 2011-02-01 08:05:18.000 032 33364.44 312.84 2359.66 31.07 2011-02-01 08:05:19.000 032 33364.47 312.78 2359.58 31.07 2011-02-01 08:05:20.000 032 33364.52 312.83 2359.64 31.07 2011-02-01 08:05:21.000 032 33364.33 312.78 2359.62 31.07 2011-02-01 08:05:22.000 032 33364.50 312.85 2359.66 31.07 2011-02-01 08:05:23.000 032 33364.44 312.83 2359.58 31.07 2011-02-01 08:05:24.000 032 33364.47 312.77 2359.62 31.07 2011-02-01 08:05:25.000 032 33364.54 312.80 2359.68 31.07 2011-02-01 08:05:26.000 032 33364.55 312.79 2359.70 31.07 2011-02-01 08:05:27.000 032 33364.57 312.79 2359.58 31.07 2011-02-01 08:05:28.000 032 33364.53 312.77 2359.59 31.07 2011-02-01 08:05:29.000 032 33364.57 312.73 2359.56 31.07 2011-02-01 08:05:30.000 032 33364.54 312.70 2359.61 31.07 2011-02-01 08:05:31.000 032 33364.53 312.75 2359.56 31.07 2011-02-01 08:05:32.000 032 33364.53 312.72 2359.52 31.07 2011-02-01 08:05:33.000 032 33364.56 312.72 2359.52 31.07 2011-02-01 08:05:34.000 032 33364.51 312.71 2359.47 31.07 2011-02-01 08:05:35.000 032 33364.53 312.69 2359.51 31.07 2011-02-01 08:05:36.000 032 33364.53 312.71 2359.50 31.07 2011-02-01 08:05:37.000 032 33364.51 312.69 2359.54 31.07 2011-02-01 08:05:38.000 032 33364.51 312.73 2359.55 31.07 2011-02-01 08:05:39.000 032 33364.59 312.66 2359.56 31.07 2011-02-01 08:05:40.000 032 33364.61 312.71 2359.50 31.07 2011-02-01 08:05:41.000 032 33364.56 312.69 2359.49 31.07 2011-02-01 08:05:42.000 032 33364.61 312.72 2359.54 31.07 2011-02-01 08:05:43.000 032 33364.61 312.75 2359.49 31.07 2011-02-01 08:05:44.000 032 33364.48 312.72 2359.51 31.07 2011-02-01 08:05:45.000 032 33364.63 312.80 2359.49 31.07 2011-02-01 08:05:46.000 032 33364.56 312.76 2359.47 31.07 2011-02-01 08:05:47.000 032 33364.59 312.76 2359.46 31.07 2011-02-01 08:05:48.000 032 33364.60 312.77 2359.40 31.07 2011-02-01 08:05:49.000 032 33364.63 312.76 2359.49 31.07 2011-02-01 08:05:50.000 032 33364.71 312.73 2359.54 31.07 2011-02-01 08:05:51.000 032 33364.54 312.77 2359.46 31.07 2011-02-01 08:05:52.000 032 33364.65 312.77 2359.46 31.07 2011-02-01 08:05:53.000 032 33364.68 312.72 2359.44 31.07 2011-02-01 08:05:54.000 032 33364.66 312.72 2359.45 31.07 2011-02-01 08:05:55.000 032 33364.63 312.73 2359.41 31.07 2011-02-01 08:05:56.000 032 33364.58 312.71 2359.46 31.07 2011-02-01 08:05:57.000 032 33364.74 312.76 2359.46 31.07 2011-02-01 08:05:58.000 032 33364.73 312.77 2359.47 31.07 2011-02-01 08:05:59.000 032 33364.65 312.75 2359.46 31.07 2011-02-01 08:06:00.000 032 33364.73 312.74 2359.55 31.07 2011-02-01 08:06:01.000 032 33364.78 312.73 2359.41 31.07 2011-02-01 08:06:02.000 032 33364.76 312.77 2359.50 31.07 2011-02-01 08:06:03.000 032 33364.78 312.70 2359.51 31.07 2011-02-01 08:06:04.000 032 33364.68 312.73 2359.46 31.07 2011-02-01 08:06:05.000 032 33364.74 312.73 2359.47 31.07 2011-02-01 08:06:06.000 032 33364.74 312.75 2359.45 31.07 2011-02-01 08:06:07.000 032 33364.69 312.75 2359.30 31.07 2011-02-01 08:06:08.000 032 33364.75 312.74 2359.39 31.07 2011-02-01 08:06:09.000 032 33364.75 312.76 2359.40 31.07 2011-02-01 08:06:10.000 032 33364.79 312.73 2359.39 31.07 2011-02-01 08:06:11.000 032 33364.79 312.73 2359.45 31.07 2011-02-01 08:06:12.000 032 33364.81 312.70 2359.40 31.07 2011-02-01 08:06:13.000 032 33364.81 312.72 2359.40 31.07 2011-02-01 08:06:14.000 032 33364.86 312.68 2359.34 31.07 2011-02-01 08:06:15.000 032 33364.80 312.70 2359.40 31.07 2011-02-01 08:06:16.000 032 33364.79 312.70 2359.36 31.07 2011-02-01 08:06:17.000 032 33364.79 312.71 2359.32 31.07 2011-02-01 08:06:18.000 032 33364.90 312.81 2359.25 31.07 2011-02-01 08:06:19.000 032 33364.92 312.69 2359.28 31.07 2011-02-01 08:06:20.000 032 33364.84 312.75 2359.22 31.07 2011-02-01 08:06:21.000 032 33364.81 312.76 2359.31 31.07 2011-02-01 08:06:22.000 032 33364.86 312.80 2359.25 31.07 2011-02-01 08:06:23.000 032 33364.86 312.79 2359.29 31.07 2011-02-01 08:06:24.000 032 33364.84 312.85 2359.29 31.07 2011-02-01 08:06:25.000 032 33364.90 312.83 2359.21 31.07 2011-02-01 08:06:26.000 032 33364.86 312.84 2359.36 31.07 2011-02-01 08:06:27.000 032 33364.94 312.82 2359.21 31.07 2011-02-01 08:06:28.000 032 33364.94 312.88 2359.28 31.07 2011-02-01 08:06:29.000 032 33364.87 312.85 2359.25 31.07 2011-02-01 08:06:30.000 032 33364.84 312.83 2359.26 31.07 2011-02-01 08:06:31.000 032 33364.84 312.89 2359.27 31.07 2011-02-01 08:06:32.000 032 33364.83 312.86 2359.22 31.07 2011-02-01 08:06:33.000 032 33364.82 312.88 2359.26 31.07 2011-02-01 08:06:34.000 032 33364.91 312.85 2359.20 31.07 2011-02-01 08:06:35.000 032 33364.86 312.86 2359.24 31.07 2011-02-01 08:06:36.000 032 33364.88 312.84 2359.29 31.07 2011-02-01 08:06:37.000 032 33364.92 312.86 2359.26 31.07 2011-02-01 08:06:38.000 032 33364.86 312.86 2359.22 31.07 2011-02-01 08:06:39.000 032 33364.96 312.92 2359.23 31.07 2011-02-01 08:06:40.000 032 33364.92 312.86 2359.18 31.07 2011-02-01 08:06:41.000 032 33364.89 312.84 2359.23 31.07 2011-02-01 08:06:42.000 032 33364.89 312.88 2359.26 31.07 2011-02-01 08:06:43.000 032 33364.90 312.93 2359.22 31.07 2011-02-01 08:06:44.000 032 33364.95 312.88 2359.23 31.07 2011-02-01 08:06:45.000 032 33364.96 312.94 2359.14 31.07 2011-02-01 08:06:46.000 032 33364.91 312.94 2359.19 31.07 2011-02-01 08:06:47.000 032 33364.97 312.94 2359.20 31.07 2011-02-01 08:06:48.000 032 33365.06 312.91 2359.22 31.07 2011-02-01 08:06:49.000 032 33365.07 312.86 2359.27 31.07 2011-02-01 08:06:50.000 032 33365.00 312.87 2359.15 31.07 2011-02-01 08:06:51.000 032 33365.13 312.87 2359.19 31.07 2011-02-01 08:06:52.000 032 33365.18 312.86 2359.22 31.07 2011-02-01 08:06:53.000 032 33365.10 312.83 2359.19 31.07 2011-02-01 08:06:54.000 032 33365.11 312.81 2359.16 31.07 2011-02-01 08:06:55.000 032 33365.07 312.82 2359.15 31.07 2011-02-01 08:06:56.000 032 33365.12 312.82 2359.19 31.07 2011-02-01 08:06:57.000 032 33365.12 312.81 2359.20 31.07 2011-02-01 08:06:58.000 032 33365.24 312.75 2359.13 31.07 2011-02-01 08:06:59.000 032 33365.13 312.74 2359.15 31.07 2011-02-01 08:07:00.000 032 33365.22 312.72 2359.17 31.07 2011-02-01 08:07:01.000 032 33365.27 312.72 2359.15 31.07 2011-02-01 08:07:02.000 032 33365.32 312.67 2359.09 31.07 2011-02-01 08:07:03.000 032 33365.27 312.69 2359.06 31.07 2011-02-01 08:07:04.000 032 33365.34 312.66 2359.14 31.07 2011-02-01 08:07:05.000 032 33365.39 312.64 2359.08 31.07 2011-02-01 08:07:06.000 032 33365.35 312.67 2359.11 31.07 2011-02-01 08:07:07.000 032 33365.37 312.67 2358.96 31.07 2011-02-01 08:07:08.000 032 33365.33 312.67 2359.01 31.07 2011-02-01 08:07:09.000 032 33365.44 312.68 2358.93 31.07 2011-02-01 08:07:10.000 032 33365.49 312.68 2359.00 31.07 2011-02-01 08:07:11.000 032 33365.56 312.67 2359.00 31.07 2011-02-01 08:07:12.000 032 33365.44 312.64 2359.06 31.07 2011-02-01 08:07:13.000 032 33365.43 312.63 2358.96 31.07 2011-02-01 08:07:14.000 032 33365.46 312.67 2359.06 31.07 2011-02-01 08:07:15.000 032 33365.61 312.71 2358.93 31.07 2011-02-01 08:07:16.000 032 33365.55 312.69 2358.91 31.07 2011-02-01 08:07:17.000 032 33365.58 312.69 2358.89 31.07 2011-02-01 08:07:18.000 032 33365.60 312.70 2358.85 31.07 2011-02-01 08:07:19.000 032 33365.64 312.75 2358.92 31.07 2011-02-01 08:07:20.000 032 33365.61 312.73 2358.91 31.07 2011-02-01 08:07:21.000 032 33365.69 312.72 2358.82 31.07 2011-02-01 08:07:22.000 032 33365.69 312.72 2358.78 31.07 2011-02-01 08:07:23.000 032 33365.70 312.74 2358.76 31.07 2011-02-01 08:07:24.000 032 33365.56 312.74 2358.82 31.07 2011-02-01 08:07:25.000 032 33365.67 312.70 2358.78 31.07 2011-02-01 08:07:26.000 032 33365.69 312.70 2358.82 31.07 2011-02-01 08:07:27.000 032 33365.67 312.68 2358.79 31.07 2011-02-01 08:07:28.000 032 33365.69 312.68 2358.71 31.07 2011-02-01 08:07:29.000 032 33365.70 312.69 2358.65 31.07 2011-02-01 08:07:30.000 032 33365.67 312.74 2358.76 31.07 2011-02-01 08:07:31.000 032 33365.65 312.76 2358.80 31.07 2011-02-01 08:07:32.000 032 33365.72 312.75 2358.75 31.07 2011-02-01 08:07:33.000 032 33365.69 312.77 2358.76 31.07 2011-02-01 08:07:34.000 032 33365.68 312.80 2358.69 31.07 2011-02-01 08:07:35.000 032 33365.69 312.81 2358.70 31.07 2011-02-01 08:07:36.000 032 33365.67 312.83 2358.65 31.07 2011-02-01 08:07:37.000 032 33365.72 312.88 2358.74 31.07 2011-02-01 08:07:38.000 032 33365.73 312.84 2358.70 31.07 2011-02-01 08:07:39.000 032 33365.65 312.86 2358.71 31.07 2011-02-01 08:07:40.000 032 33365.72 312.91 2358.66 31.07 2011-02-01 08:07:41.000 032 33365.74 312.89 2358.64 31.07 2011-02-01 08:07:42.000 032 33365.66 312.95 2358.69 31.07 2011-02-01 08:07:43.000 032 33365.69 312.93 2358.72 31.07 2011-02-01 08:07:44.000 032 33365.71 312.87 2358.66 31.07 2011-02-01 08:07:45.000 032 33365.75 312.95 2358.71 31.07 2011-02-01 08:07:46.000 032 33365.81 312.96 2358.71 31.07 2011-02-01 08:07:47.000 032 33365.80 312.95 2358.73 31.07 2011-02-01 08:07:48.000 032 33365.77 312.93 2358.78 31.07 2011-02-01 08:07:49.000 032 33365.77 312.96 2358.71 31.07 2011-02-01 08:07:50.000 032 33365.71 313.00 2358.74 31.07 2011-02-01 08:07:51.000 032 33365.77 312.95 2358.65 31.07 2011-02-01 08:07:52.000 032 33365.84 312.96 2358.72 31.07 2011-02-01 08:07:53.000 032 33365.80 312.98 2358.74 31.07 2011-02-01 08:07:54.000 032 33365.75 313.01 2358.72 31.07 2011-02-01 08:07:55.000 032 33365.77 313.02 2358.69 31.07 2011-02-01 08:07:56.000 032 33365.80 312.98 2358.68 31.07 2011-02-01 08:07:57.000 032 33365.74 313.00 2358.66 31.07 2011-02-01 08:07:58.000 032 33365.71 313.04 2358.62 31.07 2011-02-01 08:07:59.000 032 33365.72 313.02 2358.62 31.07 2011-02-01 08:08:00.000 032 33365.77 313.08 2358.66 31.07 2011-02-01 08:08:01.000 032 33365.73 313.02 2358.61 31.07 2011-02-01 08:08:02.000 032 33365.78 313.06 2358.67 31.07 2011-02-01 08:08:03.000 032 33365.72 313.05 2358.66 31.07 2011-02-01 08:08:04.000 032 33365.68 313.08 2358.66 31.07 2011-02-01 08:08:05.000 032 33365.68 313.08 2358.63 31.07 2011-02-01 08:08:06.000 032 33365.69 313.10 2358.71 31.07 2011-02-01 08:08:07.000 032 33365.78 313.10 2358.60 31.07 2011-02-01 08:08:08.000 032 33365.68 313.10 2358.70 31.07 2011-02-01 08:08:09.000 032 33365.74 313.12 2358.65 31.07 2011-02-01 08:08:10.000 032 33365.83 313.12 2358.75 31.07 2011-02-01 08:08:11.000 032 33365.73 313.12 2358.72 31.07 2011-02-01 08:08:12.000 032 33365.68 313.15 2358.68 31.07 2011-02-01 08:08:13.000 032 33365.75 313.18 2358.75 31.07 2011-02-01 08:08:14.000 032 33365.70 313.17 2358.68 31.07 2011-02-01 08:08:15.000 032 33365.80 313.18 2358.74 31.07 2011-02-01 08:08:16.000 032 33365.70 313.19 2358.69 31.07 2011-02-01 08:08:17.000 032 33365.68 313.18 2358.71 31.07 2011-02-01 08:08:18.000 032 33365.78 313.21 2358.66 31.07 2011-02-01 08:08:19.000 032 33365.68 313.20 2358.64 31.07 2011-02-01 08:08:20.000 032 33365.67 313.20 2358.66 31.07 2011-02-01 08:08:21.000 032 33365.63 313.24 2358.55 31.07 2011-02-01 08:08:22.000 032 33365.73 313.23 2358.68 31.07 2011-02-01 08:08:23.000 032 33365.66 313.24 2358.65 31.07 2011-02-01 08:08:24.000 032 33365.65 313.29 2358.57 31.07 2011-02-01 08:08:25.000 032 33365.67 313.28 2358.69 31.07 2011-02-01 08:08:26.000 032 33365.61 313.28 2358.63 31.07 2011-02-01 08:08:27.000 032 33365.69 313.26 2358.62 31.07 2011-02-01 08:08:28.000 032 33365.66 313.30 2358.75 31.07 2011-02-01 08:08:29.000 032 33365.53 313.28 2358.66 31.07 2011-02-01 08:08:30.000 032 33365.56 313.34 2358.69 31.07 2011-02-01 08:08:31.000 032 33365.56 313.39 2358.59 31.07 2011-02-01 08:08:32.000 032 33365.62 313.37 2358.69 31.07 2011-02-01 08:08:33.000 032 33365.49 313.36 2358.61 31.07 2011-02-01 08:08:34.000 032 33365.55 313.42 2358.69 31.07 2011-02-01 08:08:35.000 032 33365.50 313.42 2358.71 31.07 2011-02-01 08:08:36.000 032 33365.54 313.40 2358.76 31.07 2011-02-01 08:08:37.000 032 33365.45 313.44 2358.74 31.07 2011-02-01 08:08:38.000 032 33365.47 313.44 2358.75 31.07 2011-02-01 08:08:39.000 032 33365.43 313.48 2358.78 31.07 2011-02-01 08:08:40.000 032 33365.44 313.44 2358.66 31.07 2011-02-01 08:08:41.000 032 33365.46 313.44 2358.74 31.07 2011-02-01 08:08:42.000 032 33365.51 313.49 2358.76 31.07 2011-02-01 08:08:43.000 032 33365.44 313.53 2358.78 31.07 2011-02-01 08:08:44.000 032 33365.50 313.51 2358.76 31.07 2011-02-01 08:08:45.000 032 33365.55 313.50 2358.80 31.07 2011-02-01 08:08:46.000 032 33365.50 313.49 2358.75 31.07 2011-02-01 08:08:47.000 032 33365.49 313.49 2358.74 31.07 2011-02-01 08:08:48.000 032 33365.55 313.51 2358.72 31.07 2011-02-01 08:08:49.000 032 33365.43 313.51 2358.78 31.07 2011-02-01 08:08:50.000 032 33365.44 313.47 2358.81 31.07 2011-02-01 08:08:51.000 032 33365.42 313.46 2358.86 31.07 2011-02-01 08:08:52.000 032 33365.43 313.46 2358.80 31.07 2011-02-01 08:08:53.000 032 33365.49 313.46 2358.83 31.07 2011-02-01 08:08:54.000 032 33365.55 313.47 2358.76 31.07 2011-02-01 08:08:55.000 032 33365.47 313.53 2358.81 31.07 2011-02-01 08:08:56.000 032 33365.45 313.55 2358.87 31.07 2011-02-01 08:08:57.000 032 33365.47 313.48 2358.77 31.07 2011-02-01 08:08:58.000 032 33365.44 313.51 2358.80 31.07 2011-02-01 08:08:59.000 032 33365.42 313.51 2358.80 31.07 2011-02-01 08:09:00.000 032 33365.49 313.49 2358.89 31.07 2011-02-01 08:09:01.000 032 33365.47 313.49 2358.79 31.07 2011-02-01 08:09:02.000 032 33365.52 313.51 2358.78 31.07 2011-02-01 08:09:03.000 032 33365.51 313.53 2358.84 31.07 2011-02-01 08:09:04.000 032 33365.53 313.55 2358.87 31.07 2011-02-01 08:09:05.000 032 33365.54 313.53 2358.82 31.07 2011-02-01 08:09:06.000 032 33365.60 313.51 2358.80 31.07 2011-02-01 08:09:07.000 032 33365.49 313.55 2358.76 31.07 2011-02-01 08:09:08.000 032 33365.50 313.54 2358.82 31.07 2011-02-01 08:09:09.000 032 33365.55 313.56 2358.80 31.07 2011-02-01 08:09:10.000 032 33365.57 313.58 2358.80 31.07 2011-02-01 08:09:11.000 032 33365.55 313.57 2358.85 31.07 2011-02-01 08:09:12.000 032 33365.52 313.56 2358.81 31.07 2011-02-01 08:09:13.000 032 33365.63 313.56 2358.86 31.07 2011-02-01 08:09:14.000 032 33365.65 313.54 2358.76 31.07 2011-02-01 08:09:15.000 032 33365.42 313.58 2358.79 31.07 2011-02-01 08:09:16.000 032 33365.69 313.57 2358.81 31.07 2011-02-01 08:09:17.000 032 33365.62 313.57 2358.81 31.07 2011-02-01 08:09:18.000 032 33365.60 313.62 2358.83 31.07 2011-02-01 08:09:19.000 032 33365.64 313.57 2358.76 31.07 2011-02-01 08:09:20.000 032 33365.62 313.56 2358.79 31.07 2011-02-01 08:09:21.000 032 33365.69 313.58 2358.80 31.07 2011-02-01 08:09:22.000 032 33365.58 313.60 2358.78 31.07 2011-02-01 08:09:23.000 032 33365.68 313.56 2358.76 31.07 2011-02-01 08:09:24.000 032 33365.67 313.52 2358.80 31.07 2011-02-01 08:09:25.000 032 33365.71 313.53 2358.82 31.07 2011-02-01 08:09:26.000 032 33365.76 313.52 2358.81 31.07 2011-02-01 08:09:27.000 032 33365.71 313.48 2358.79 31.07 2011-02-01 08:09:28.000 032 33365.78 313.53 2358.82 31.07 2011-02-01 08:09:29.000 032 33365.77 313.50 2358.76 31.07 2011-02-01 08:09:30.000 032 33365.78 313.50 2358.78 31.07 2011-02-01 08:09:31.000 032 33365.91 313.52 2358.75 31.07 2011-02-01 08:09:32.000 032 33365.80 313.49 2358.71 31.07 2011-02-01 08:09:33.000 032 33365.94 313.54 2358.75 31.07 2011-02-01 08:09:34.000 032 33365.87 313.53 2358.72 31.07 2011-02-01 08:09:35.000 032 33365.82 313.50 2358.74 31.07 2011-02-01 08:09:36.000 032 33366.05 313.53 2358.69 31.07 2011-02-01 08:09:37.000 032 33365.97 313.55 2358.64 31.07 2011-02-01 08:09:38.000 032 33365.94 313.54 2358.63 31.07 2011-02-01 08:09:39.000 032 33365.85 313.56 2358.75 31.07 2011-02-01 08:09:40.000 032 33365.97 313.57 2358.61 31.07 2011-02-01 08:09:41.000 032 33365.94 313.56 2358.63 31.07 2011-02-01 08:09:42.000 032 33365.96 313.56 2358.65 31.07 2011-02-01 08:09:43.000 032 33366.02 313.58 2358.66 31.07 2011-02-01 08:09:44.000 032 33365.99 313.55 2358.61 31.07 2011-02-01 08:09:45.000 032 33366.09 313.54 2358.69 31.07 2011-02-01 08:09:46.000 032 33365.93 313.56 2358.68 31.07 2011-02-01 08:09:47.000 032 33366.10 313.54 2358.63 31.07 2011-02-01 08:09:48.000 032 33366.07 313.57 2358.63 31.07 2011-02-01 08:09:49.000 032 33366.08 313.55 2358.53 31.07 2011-02-01 08:09:50.000 032 33366.09 313.54 2358.57 31.07 2011-02-01 08:09:51.000 032 33366.13 313.54 2358.44 31.07 2011-02-01 08:09:52.000 032 33366.08 313.55 2358.63 31.07 2011-02-01 08:09:53.000 032 33366.12 313.55 2358.56 31.07 2011-02-01 08:09:54.000 032 33366.15 313.59 2358.61 31.07 2011-02-01 08:09:55.000 032 33366.20 313.56 2358.57 31.07 2011-02-01 08:09:56.000 032 33366.22 313.61 2358.54 31.07 2011-02-01 08:09:57.000 032 33366.20 313.59 2358.51 31.07 2011-02-01 08:09:58.000 032 33366.25 313.56 2358.59 31.07 2011-02-01 08:09:59.000 032 33366.22 313.54 2358.55 31.07 2011-02-01 08:10:00.000 032 33366.33 313.61 2358.57 31.07 2011-02-01 08:10:01.000 032 33366.27 313.61 2358.46 31.07 2011-02-01 08:10:02.000 032 33366.31 313.61 2358.51 31.07 2011-02-01 08:10:03.000 032 33366.30 313.60 2358.50 31.07 2011-02-01 08:10:04.000 032 33366.42 313.59 2358.49 31.07 2011-02-01 08:10:05.000 032 33366.35 313.57 2358.51 31.07 2011-02-01 08:10:06.000 032 33366.37 313.61 2358.46 31.07 2011-02-01 08:10:07.000 032 33366.38 313.59 2358.48 31.07 2011-02-01 08:10:08.000 032 33366.43 313.56 2358.45 31.07 2011-02-01 08:10:09.000 032 33366.37 313.58 2358.47 31.07 2011-02-01 08:10:10.000 032 33366.39 313.60 2358.44 31.07 2011-02-01 08:10:11.000 032 33366.45 313.59 2358.41 31.07 2011-02-01 08:10:12.000 032 33366.51 313.59 2358.40 31.07 2011-02-01 08:10:13.000 032 33366.41 313.59 2358.40 31.07 2011-02-01 08:10:14.000 032 33366.37 313.54 2358.37 31.07 2011-02-01 08:10:15.000 032 33366.54 313.62 2358.43 31.07 2011-02-01 08:10:16.000 032 33366.52 313.66 2358.44 31.07 2011-02-01 08:10:17.000 032 33366.47 313.68 2358.44 31.07 2011-02-01 08:10:18.000 032 33366.48 313.69 2358.34 31.07 2011-02-01 08:10:19.000 032 33366.49 313.67 2358.38 31.07 2011-02-01 08:10:20.000 032 33366.46 313.64 2358.34 31.07 2011-02-01 08:10:21.000 032 33366.56 313.67 2358.30 31.07 2011-02-01 08:10:22.000 032 33366.52 313.67 2358.35 31.07 2011-02-01 08:10:23.000 032 33366.52 313.64 2358.33 31.07 2011-02-01 08:10:24.000 032 33366.58 313.70 2358.37 31.07 2011-02-01 08:10:25.000 032 33366.56 313.69 2358.41 31.07 2011-02-01 08:10:26.000 032 33366.51 313.73 2358.35 31.07 2011-02-01 08:10:27.000 032 33366.57 313.75 2358.47 31.07 2011-02-01 08:10:28.000 032 33366.58 313.79 2358.38 31.07 2011-02-01 08:10:29.000 032 33366.55 313.78 2358.34 31.07 2011-02-01 08:10:30.000 032 33366.53 313.85 2358.38 31.07 2011-02-01 08:10:31.000 032 33366.62 313.82 2358.43 31.07 2011-02-01 08:10:32.000 032 33366.57 313.83 2358.35 31.07 2011-02-01 08:10:33.000 032 33366.49 313.81 2358.41 31.07 2011-02-01 08:10:34.000 032 33366.49 313.83 2358.35 31.07 2011-02-01 08:10:35.000 032 33366.55 313.82 2358.35 31.07 2011-02-01 08:10:36.000 032 33366.56 313.88 2358.35 31.07 2011-02-01 08:10:37.000 032 33366.52 313.90 2358.35 31.07 2011-02-01 08:10:38.000 032 33366.61 313.89 2358.35 31.07 2011-02-01 08:10:39.000 032 33366.53 313.90 2358.38 31.07 2011-02-01 08:10:40.000 032 33366.55 313.91 2358.31 31.07 2011-02-01 08:10:41.000 032 33366.58 313.89 2358.31 31.07 2011-02-01 08:10:42.000 032 33366.57 313.92 2358.43 31.07 2011-02-01 08:10:43.000 032 33366.58 313.93 2358.43 31.07 2011-02-01 08:10:44.000 032 33366.49 313.88 2358.40 31.07 2011-02-01 08:10:45.000 032 33366.55 313.93 2358.42 31.07 2011-02-01 08:10:46.000 032 33366.54 313.93 2358.44 31.07 2011-02-01 08:10:47.000 032 33366.52 313.94 2358.40 31.07 2011-02-01 08:10:48.000 032 33366.51 313.99 2358.42 31.07 2011-02-01 08:10:49.000 032 33366.52 313.92 2358.41 31.07 2011-02-01 08:10:50.000 032 33366.58 313.93 2358.41 31.07 2011-02-01 08:10:51.000 032 33366.54 313.98 2358.38 31.07 2011-02-01 08:10:52.000 032 33366.56 313.98 2358.33 31.07 2011-02-01 08:10:53.000 032 33366.48 313.97 2358.34 31.07 2011-02-01 08:10:54.000 032 33366.58 313.97 2358.43 31.07 2011-02-01 08:10:55.000 032 33366.57 313.95 2358.35 31.07 2011-02-01 08:10:56.000 032 33366.50 313.93 2358.34 31.07 2011-02-01 08:10:57.000 032 33366.57 313.94 2358.43 31.07 2011-02-01 08:10:58.000 032 33366.55 313.98 2358.52 31.07 2011-02-01 08:10:59.000 032 33366.52 313.97 2358.43 31.07 2011-02-01 08:11:00.000 032 33366.64 313.95 2358.39 31.07 2011-02-01 08:11:01.000 032 33366.59 313.92 2358.34 31.07 2011-02-01 08:11:02.000 032 33366.61 313.97 2358.32 31.07 2011-02-01 08:11:03.000 032 33366.55 313.97 2358.41 31.07 2011-02-01 08:11:04.000 032 33366.42 313.98 2358.40 31.07 2011-02-01 08:11:05.000 032 33366.50 313.99 2358.41 31.07 2011-02-01 08:11:06.000 032 33366.49 313.99 2358.38 31.07 2011-02-01 08:11:07.000 032 33366.58 314.02 2358.39 31.07 2011-02-01 08:11:08.000 032 33366.51 314.01 2358.35 31.07 2011-02-01 08:11:09.000 032 33366.54 314.01 2358.40 31.07 2011-02-01 08:11:10.000 032 33366.61 314.06 2358.40 31.07 2011-02-01 08:11:11.000 032 33366.52 314.06 2358.43 31.07 2011-02-01 08:11:12.000 032 33366.58 314.01 2358.41 31.07 2011-02-01 08:11:13.000 032 33366.57 314.00 2358.35 31.07 2011-02-01 08:11:14.000 032 33366.61 314.02 2358.41 31.07 2011-02-01 08:11:15.000 032 33366.45 314.07 2358.38 31.07 2011-02-01 08:11:16.000 032 33366.67 314.01 2358.44 31.07 2011-02-01 08:11:17.000 032 33366.60 314.03 2358.39 31.07 2011-02-01 08:11:18.000 032 33366.59 314.03 2358.42 31.07 2011-02-01 08:11:19.000 032 33366.52 313.99 2358.32 31.07 2011-02-01 08:11:20.000 032 33366.55 314.05 2358.39 31.07 2011-02-01 08:11:21.000 032 33366.54 314.04 2358.35 31.07 2011-02-01 08:11:22.000 032 33366.55 314.08 2358.31 31.07 2011-02-01 08:11:23.000 032 33366.54 314.01 2358.31 31.07 2011-02-01 08:11:24.000 032 33366.57 314.05 2358.32 31.07 2011-02-01 08:11:25.000 032 33366.53 314.08 2358.38 31.07 2011-02-01 08:11:26.000 032 33366.45 314.07 2358.29 31.07 2011-02-01 08:11:27.000 032 33366.57 314.11 2358.36 31.07 2011-02-01 08:11:28.000 032 33366.52 314.07 2358.34 31.07 2011-02-01 08:11:29.000 032 33366.50 314.09 2358.34 31.07 2011-02-01 08:11:30.000 032 33366.53 314.10 2358.28 31.07 2011-02-01 08:11:31.000 032 33366.58 314.12 2358.35 31.07 2011-02-01 08:11:32.000 032 33366.58 314.13 2358.32 31.07 2011-02-01 08:11:33.000 032 33366.44 314.13 2358.41 31.07 2011-02-01 08:11:34.000 032 33366.54 314.18 2358.36 31.07 2011-02-01 08:11:35.000 032 33366.47 314.15 2358.38 31.07 2011-02-01 08:11:36.000 032 33366.45 314.13 2358.40 31.07 2011-02-01 08:11:37.000 032 33366.52 314.21 2358.44 31.07 2011-02-01 08:11:38.000 032 33366.53 314.24 2358.42 31.07 2011-02-01 08:11:39.000 032 33366.48 314.20 2358.33 31.07 2011-02-01 08:11:40.000 032 33366.48 314.23 2358.40 31.07 2011-02-01 08:11:41.000 032 33366.49 314.24 2358.41 31.07 2011-02-01 08:11:42.000 032 33366.54 314.20 2358.33 31.07 2011-02-01 08:11:43.000 032 33366.59 314.25 2358.42 31.07 2011-02-01 08:11:44.000 032 33366.60 314.27 2358.36 31.07 2011-02-01 08:11:45.000 032 33366.36 314.29 2358.38 31.07 2011-02-01 08:11:46.000 032 33366.52 314.29 2358.43 31.07 2011-02-01 08:11:47.000 032 33366.45 314.29 2358.37 31.07 2011-02-01 08:11:48.000 032 33366.57 314.31 2358.36 31.07 2011-02-01 08:11:49.000 032 33366.55 314.29 2358.37 31.07 2011-02-01 08:11:50.000 032 33366.45 314.31 2358.39 31.07 2011-02-01 08:11:51.000 032 33366.45 314.35 2358.44 31.07 2011-02-01 08:11:52.000 032 33366.38 314.38 2358.41 31.07 2011-02-01 08:11:53.000 032 33366.46 314.34 2358.42 31.07 2011-02-01 08:11:54.000 032 33366.46 314.35 2358.44 31.07 2011-02-01 08:11:55.000 032 33366.43 314.39 2358.38 31.07 2011-02-01 08:11:56.000 032 33366.37 314.36 2358.44 31.07 2011-02-01 08:11:57.000 032 33366.31 314.39 2358.50 31.07 2011-02-01 08:11:58.000 032 33366.33 314.36 2358.43 31.07 2011-02-01 08:11:59.000 032 33366.37 314.31 2358.40 31.07 2011-02-01 08:12:00.000 032 33366.39 314.39 2358.47 31.07 2011-02-01 08:12:01.000 032 33366.42 314.36 2358.51 31.07 2011-02-01 08:12:02.000 032 33366.35 314.39 2358.51 31.07 2011-02-01 08:12:03.000 032 33366.33 314.38 2358.49 31.07 2011-02-01 08:12:04.000 032 33366.40 314.44 2358.45 31.07 2011-02-01 08:12:05.000 032 33366.39 314.43 2358.52 31.07 2011-02-01 08:12:06.000 032 33366.42 314.39 2358.44 31.07 2011-02-01 08:12:07.000 032 33366.49 314.43 2358.55 31.07 2011-02-01 08:12:08.000 032 33366.42 314.41 2358.49 31.07 2011-02-01 08:12:09.000 032 33366.36 314.42 2358.54 31.07 2011-02-01 08:12:10.000 032 33366.49 314.41 2358.52 31.07 2011-02-01 08:12:11.000 032 33366.36 314.39 2358.56 31.07 2011-02-01 08:12:12.000 032 33366.44 314.39 2358.51 31.07 2011-02-01 08:12:13.000 032 33366.45 314.45 2358.51 31.07 2011-02-01 08:12:14.000 032 33366.41 314.39 2358.57 31.07 2011-02-01 08:12:15.000 032 33366.49 314.40 2358.52 31.07 2011-02-01 08:12:16.000 032 33366.45 314.40 2358.49 31.07 2011-02-01 08:12:17.000 032 33366.50 314.39 2358.44 31.07 2011-02-01 08:12:18.000 032 33366.47 314.38 2358.53 31.07 2011-02-01 08:12:19.000 032 33366.52 314.43 2358.52 31.07 2011-02-01 08:12:20.000 032 33366.49 314.44 2358.45 31.07 2011-02-01 08:12:21.000 032 33366.42 314.42 2358.49 31.07 2011-02-01 08:12:22.000 032 33366.53 314.43 2358.51 31.07 2011-02-01 08:12:23.000 032 33366.48 314.48 2358.52 31.07 2011-02-01 08:12:24.000 032 33366.57 314.48 2358.56 31.07 2011-02-01 08:12:25.000 032 33366.52 314.47 2358.55 31.07 2011-02-01 08:12:26.000 032 33366.62 314.44 2358.53 31.07 2011-02-01 08:12:27.000 032 33366.49 314.48 2358.45 31.07 2011-02-01 08:12:28.000 032 33366.55 314.53 2358.50 31.07 2011-02-01 08:12:29.000 032 33366.49 314.50 2358.50 31.07 2011-02-01 08:12:30.000 032 33366.57 314.49 2358.55 31.07 2011-02-01 08:12:31.000 032 33366.55 314.48 2358.48 31.07 2011-02-01 08:12:32.000 032 33366.55 314.51 2358.51 31.07 2011-02-01 08:12:33.000 032 33366.62 314.55 2358.50 31.07 2011-02-01 08:12:34.000 032 33366.64 314.52 2358.51 31.07 2011-02-01 08:12:35.000 032 33366.61 314.49 2358.53 31.07 2011-02-01 08:12:36.000 032 33366.55 314.53 2358.53 31.07 2011-02-01 08:12:37.000 032 33366.63 314.53 2358.46 31.07 2011-02-01 08:12:38.000 032 33366.58 314.49 2358.45 31.07 2011-02-01 08:12:39.000 032 33366.58 314.49 2358.56 31.07 2011-02-01 08:12:40.000 032 33366.67 314.45 2358.52 31.07 2011-02-01 08:12:41.000 032 33366.62 314.43 2358.53 31.07 2011-02-01 08:12:42.000 032 33366.67 314.51 2358.45 31.07 2011-02-01 08:12:43.000 032 33366.67 314.48 2358.49 31.07 2011-02-01 08:12:44.000 032 33366.60 314.50 2358.50 31.07 2011-02-01 08:12:45.000 032 33366.65 314.49 2358.52 31.07 2011-02-01 08:12:46.000 032 33366.68 314.48 2358.48 31.07 2011-02-01 08:12:47.000 032 33366.63 314.51 2358.49 31.07 2011-02-01 08:12:48.000 032 33366.76 314.51 2358.43 31.07 2011-02-01 08:12:49.000 032 33366.71 314.51 2358.48 31.07 2011-02-01 08:12:50.000 032 33366.64 314.54 2358.40 31.07 2011-02-01 08:12:51.000 032 33366.69 314.57 2358.35 31.07 2011-02-01 08:12:52.000 032 33366.74 314.55 2358.43 31.07 2011-02-01 08:12:53.000 032 33366.68 314.56 2358.40 31.07 2011-02-01 08:12:54.000 032 33366.76 314.61 2358.47 31.07 2011-02-01 08:12:55.000 032 33366.70 314.59 2358.43 31.07 2011-02-01 08:12:56.000 032 33366.64 314.66 2358.47 31.07 2011-02-01 08:12:57.000 032 33366.69 314.68 2358.44 31.07 2011-02-01 08:12:58.000 032 33366.67 314.67 2358.40 31.07 2011-02-01 08:12:59.000 032 33366.57 314.64 2358.41 31.07 2011-02-01 08:13:00.000 032 33366.68 314.67 2358.42 31.07 2011-02-01 08:13:01.000 032 33366.55 314.69 2358.44 31.07 2011-02-01 08:13:02.000 032 33366.61 314.67 2358.46 31.07 2011-02-01 08:13:03.000 032 33366.66 314.70 2358.42 31.07 2011-02-01 08:13:04.000 032 33366.58 314.72 2358.45 31.07 2011-02-01 08:13:05.000 032 33366.62 314.68 2358.38 31.07 2011-02-01 08:13:06.000 032 33366.60 314.71 2358.40 31.07 2011-02-01 08:13:07.000 032 33366.62 314.71 2358.38 31.07 2011-02-01 08:13:08.000 032 33366.61 314.72 2358.47 31.07 2011-02-01 08:13:09.000 032 33366.58 314.71 2358.42 31.07 2011-02-01 08:13:10.000 032 33366.61 314.70 2358.48 31.07 2011-02-01 08:13:11.000 032 33366.55 314.75 2358.43 31.07 2011-02-01 08:13:12.000 032 33366.55 314.80 2358.43 31.07 2011-02-01 08:13:13.000 032 33366.53 314.77 2358.51 31.07 2011-02-01 08:13:14.000 032 33366.54 314.78 2358.51 31.07 2011-02-01 08:13:15.000 032 33366.49 314.82 2358.50 31.07 2011-02-01 08:13:16.000 032 33366.61 314.80 2358.45 31.07 2011-02-01 08:13:17.000 032 33366.57 314.82 2358.50 31.07 2011-02-01 08:13:18.000 032 33366.58 314.80 2358.52 31.07 2011-02-01 08:13:19.000 032 33366.48 314.85 2358.49 31.07 2011-02-01 08:13:20.000 032 33366.55 314.83 2358.44 31.07 2011-02-01 08:13:21.000 032 33366.46 314.81 2358.46 31.07 2011-02-01 08:13:22.000 032 33366.63 314.89 2358.51 31.07 2011-02-01 08:13:23.000 032 33366.56 314.88 2358.57 31.07 2011-02-01 08:13:24.000 032 33366.57 314.84 2358.53 31.07 2011-02-01 08:13:25.000 032 33366.47 314.91 2358.47 31.07 2011-02-01 08:13:26.000 032 33366.42 314.89 2358.54 31.06 2011-02-01 08:13:27.000 032 33366.54 314.86 2358.52 31.06 2011-02-01 08:13:28.000 032 33366.37 314.85 2358.54 31.06 2011-02-01 08:13:29.000 032 33366.40 314.91 2358.57 31.06 2011-02-01 08:13:30.000 032 33366.47 314.89 2358.57 31.06 2011-02-01 08:13:31.000 032 33366.43 314.91 2358.50 31.06 2011-02-01 08:13:32.000 032 33366.45 314.86 2358.53 31.06 2011-02-01 08:13:33.000 032 33366.54 314.89 2358.53 31.06 2011-02-01 08:13:34.000 032 33366.54 314.92 2358.54 31.06 2011-02-01 08:13:35.000 032 33366.45 314.92 2358.57 31.06 2011-02-01 08:13:36.000 032 33366.43 314.97 2358.50 31.06 2011-02-01 08:13:37.000 032 33366.46 314.96 2358.53 31.06 2011-02-01 08:13:38.000 032 33366.46 314.98 2358.56 31.06 2011-02-01 08:13:39.000 032 33366.40 314.95 2358.50 31.06 2011-02-01 08:13:40.000 032 33366.48 314.98 2358.62 31.06 2011-02-01 08:13:41.000 032 33366.38 314.98 2358.57 31.06 2011-02-01 08:13:42.000 032 33366.39 314.97 2358.56 31.06 2011-02-01 08:13:43.000 032 33366.36 315.02 2358.63 31.06 2011-02-01 08:13:44.000 032 33366.43 314.97 2358.60 31.06 2011-02-01 08:13:45.000 032 33366.36 315.01 2358.63 31.06 2011-02-01 08:13:46.000 032 33366.30 315.00 2358.59 31.06 2011-02-01 08:13:47.000 032 33366.30 315.00 2358.63 31.06 2011-02-01 08:13:48.000 032 33366.43 314.98 2358.62 31.06 2011-02-01 08:13:49.000 032 33366.41 314.98 2358.60 31.06 2011-02-01 08:13:50.000 032 33366.30 315.02 2358.60 31.06 2011-02-01 08:13:51.000 032 33366.39 314.98 2358.59 31.06 2011-02-01 08:13:52.000 032 33366.36 315.00 2358.69 31.06 2011-02-01 08:13:53.000 032 33366.33 314.99 2358.68 31.06 2011-02-01 08:13:54.000 032 33366.33 315.02 2358.60 31.06 2011-02-01 08:13:55.000 032 33366.35 315.00 2358.69 31.06 2011-02-01 08:13:56.000 032 33366.26 314.98 2358.61 31.06 2011-02-01 08:13:57.000 032 33366.33 314.96 2358.70 31.06 2011-02-01 08:13:58.000 032 33366.36 314.97 2358.66 31.06 2011-02-01 08:13:59.000 032 33366.33 314.97 2358.69 31.06 2011-02-01 08:14:00.000 032 33366.35 315.02 2358.67 31.06 2011-02-01 08:14:01.000 032 33366.32 314.98 2358.66 31.06 2011-02-01 08:14:02.000 032 33366.36 314.94 2358.66 31.06 2011-02-01 08:14:03.000 032 33366.30 314.96 2358.67 31.06 2011-02-01 08:14:04.000 032 33366.33 314.95 2358.71 31.06 2011-02-01 08:14:05.000 032 33366.33 315.00 2358.74 31.06 2011-02-01 08:14:06.000 032 33366.32 314.97 2358.68 31.06 2011-02-01 08:14:07.000 032 33366.35 314.96 2358.57 31.06 2011-02-01 08:14:08.000 032 33366.38 314.99 2358.62 31.06 2011-02-01 08:14:09.000 032 33366.31 314.99 2358.74 31.06 2011-02-01 08:14:10.000 032 33366.31 314.97 2358.79 31.06 2011-02-01 08:14:11.000 032 33366.30 314.98 2358.75 31.06 2011-02-01 08:14:12.000 032 33366.27 314.98 2358.63 31.06 2011-02-01 08:14:13.000 032 33366.43 314.99 2358.69 31.06 2011-02-01 08:14:14.000 032 33366.21 314.94 2358.72 31.06 2011-02-01 08:14:15.000 032 33366.39 314.98 2358.72 31.06 2011-02-01 08:14:16.000 032 33366.29 314.97 2358.66 31.06 2011-02-01 08:14:17.000 032 33366.37 314.96 2358.72 31.06 2011-02-01 08:14:18.000 032 33366.31 314.96 2358.69 31.06 2011-02-01 08:14:19.000 032 33366.30 314.96 2358.58 31.06 2011-02-01 08:14:20.000 032 33366.18 314.97 2358.66 31.06 2011-02-01 08:14:21.000 032 33366.31 314.96 2358.71 31.06 2011-02-01 08:14:22.000 032 33366.35 314.96 2358.62 31.06 2011-02-01 08:14:23.000 032 33366.32 315.00 2358.66 31.06 2011-02-01 08:14:24.000 032 33366.34 315.00 2358.67 31.06 2011-02-01 08:14:25.000 032 33366.30 315.01 2358.72 31.06 2011-02-01 08:14:26.000 032 33366.27 315.02 2358.66 31.06 2011-02-01 08:14:27.000 032 33366.37 315.03 2358.76 31.06 2011-02-01 08:14:28.000 032 33366.28 315.00 2358.70 31.06 2011-02-01 08:14:29.000 032 33366.32 315.02 2358.69 31.06 2011-02-01 08:14:30.000 032 33366.31 315.00 2358.72 31.06 2011-02-01 08:14:31.000 032 33366.29 315.00 2358.65 31.06 2011-02-01 08:14:32.000 032 33366.25 315.02 2358.68 31.06 2011-02-01 08:14:33.000 032 33366.35 314.97 2358.74 31.06 2011-02-01 08:14:34.000 032 33366.24 314.95 2358.69 31.06 2011-02-01 08:14:35.000 032 33366.23 314.96 2358.65 31.06 2011-02-01 08:14:36.000 032 33366.35 314.93 2358.67 31.06 2011-02-01 08:14:37.000 032 33366.32 314.94 2358.66 31.06 2011-02-01 08:14:38.000 032 33366.36 314.94 2358.71 31.06 2011-02-01 08:14:39.000 032 33366.35 314.94 2358.65 31.06 2011-02-01 08:14:40.000 032 33366.30 314.94 2358.64 31.06 2011-02-01 08:14:41.000 032 33366.35 314.97 2358.64 31.06 2011-02-01 08:14:42.000 032 33366.33 314.94 2358.69 31.06 2011-02-01 08:14:43.000 032 33366.39 314.96 2358.66 31.06 2011-02-01 08:14:44.000 032 33366.24 314.93 2358.69 31.06 2011-02-01 08:14:45.000 032 33366.42 314.93 2358.70 31.06 2011-02-01 08:14:46.000 032 33366.35 314.93 2358.69 31.06 2011-02-01 08:14:47.000 032 33366.38 314.93 2358.62 31.06 2011-02-01 08:14:48.000 032 33366.39 314.93 2358.64 31.06 2011-02-01 08:14:49.000 032 33366.34 314.96 2358.62 31.06 2011-02-01 08:14:50.000 032 33366.38 314.99 2358.68 31.06 2011-02-01 08:14:51.000 032 33366.36 314.96 2358.59 31.06 2011-02-01 08:14:52.000 032 33366.41 314.94 2358.63 31.06 2011-02-01 08:14:53.000 032 33366.41 314.96 2358.61 31.06 2011-02-01 08:14:54.000 032 33366.39 314.97 2358.65 31.06 2011-02-01 08:14:55.000 032 33366.37 314.91 2358.56 31.06 2011-02-01 08:14:56.000 032 33366.25 314.93 2358.56 31.06 2011-02-01 08:14:57.000 032 33366.40 314.96 2358.63 31.06 2011-02-01 08:14:58.000 032 33366.42 314.96 2358.56 31.06 2011-02-01 08:14:59.000 032 33366.44 314.96 2358.57 31.06 2011-02-01 08:15:00.000 032 33366.43 314.98 2358.56 31.06 2011-02-01 08:15:01.000 032 33366.46 314.92 2358.59 31.06 2011-02-01 08:15:02.000 032 33366.45 314.90 2358.56 31.06 2011-02-01 08:15:03.000 032 33366.43 314.88 2358.63 31.06 2011-02-01 08:15:04.000 032 33366.54 314.96 2358.57 31.06 2011-02-01 08:15:05.000 032 33366.45 314.91 2358.53 31.06 2011-02-01 08:15:06.000 032 33366.49 314.90 2358.64 31.06 2011-02-01 08:15:07.000 032 33366.47 314.93 2358.62 31.06 2011-02-01 08:15:08.000 032 33366.53 314.92 2358.62 31.06 2011-02-01 08:15:09.000 032 33366.46 314.95 2358.59 31.06 2011-02-01 08:15:10.000 032 33366.58 314.93 2358.65 31.06 2011-02-01 08:15:11.000 032 33366.54 314.91 2358.59 31.06 2011-02-01 08:15:12.000 032 33366.53 314.94 2358.65 31.06 2011-02-01 08:15:13.000 032 33366.60 314.93 2358.56 31.06 2011-02-01 08:15:14.000 032 33366.46 314.92 2358.55 31.06 2011-02-01 08:15:15.000 032 33366.45 314.92 2358.57 31.06 2011-02-01 08:15:16.000 032 33366.61 314.95 2358.52 31.06 2011-02-01 08:15:17.000 032 33366.43 314.95 2358.58 31.06 2011-02-01 08:15:18.000 032 33366.48 315.00 2358.50 31.06 2011-02-01 08:15:19.000 032 33366.51 315.02 2358.56 31.06 2011-02-01 08:15:20.000 032 33366.57 314.97 2358.51 31.06 2011-02-01 08:15:21.000 032 33366.46 315.04 2358.52 31.06 2011-02-01 08:15:22.000 032 33366.51 315.00 2358.46 31.06 2011-02-01 08:15:23.000 032 33366.40 315.02 2358.47 31.06 2011-02-01 08:15:24.000 032 33366.53 315.01 2358.53 31.06 2011-02-01 08:15:25.000 032 33366.51 315.00 2358.47 31.06 2011-02-01 08:15:26.000 032 33366.54 315.05 2358.56 31.06 2011-02-01 08:15:27.000 032 33366.51 315.00 2358.42 31.06 2011-02-01 08:15:28.000 032 33366.59 315.04 2358.47 31.06 2011-02-01 08:15:29.000 032 33366.47 315.00 2358.46 31.06 2011-02-01 08:15:30.000 032 33366.50 315.00 2358.47 31.06 2011-02-01 08:15:31.000 032 33366.57 314.95 2358.43 31.06 2011-02-01 08:15:32.000 032 33366.49 314.94 2358.42 31.06 2011-02-01 08:15:33.000 032 33366.55 314.94 2358.51 31.06 2011-02-01 08:15:34.000 032 33366.58 314.97 2358.43 31.06 2011-02-01 08:15:35.000 032 33366.58 314.96 2358.44 31.06 2011-02-01 08:15:36.000 032 33366.57 314.94 2358.50 31.06 2011-02-01 08:15:37.000 032 33366.54 314.94 2358.54 31.06 2011-02-01 08:15:38.000 032 33366.61 314.89 2358.51 31.06 2011-02-01 08:15:39.000 032 33366.58 314.91 2358.54 31.06 2011-02-01 08:15:40.000 032 33366.60 314.92 2358.39 31.06 2011-02-01 08:15:41.000 032 33366.54 314.92 2358.37 31.06 2011-02-01 08:15:42.000 032 33366.58 314.88 2358.41 31.06 2011-02-01 08:15:43.000 032 33366.60 314.90 2358.41 31.06 2011-02-01 08:15:44.000 032 33366.54 314.91 2358.47 31.06 2011-02-01 08:15:45.000 032 33366.61 314.91 2358.43 31.06 2011-02-01 08:15:46.000 032 33366.60 314.91 2358.47 31.06 2011-02-01 08:15:47.000 032 33366.54 314.92 2358.45 31.06 2011-02-01 08:15:48.000 032 33366.60 314.94 2358.40 31.06 2011-02-01 08:15:49.000 032 33366.50 314.98 2358.45 31.06 2011-02-01 08:15:50.000 032 33366.52 315.00 2358.38 31.06 2011-02-01 08:15:51.000 032 33366.60 315.04 2358.43 31.06 2011-02-01 08:15:52.000 032 33366.58 315.03 2358.44 31.06 2011-02-01 08:15:53.000 032 33366.51 315.03 2358.43 31.06 2011-02-01 08:15:54.000 032 33366.58 315.14 2358.52 31.06 2011-02-01 08:15:55.000 032 33366.54 315.14 2358.49 31.06 2011-02-01 08:15:56.000 032 33366.55 315.14 2358.47 31.06 2011-02-01 08:15:57.000 032 33366.62 315.20 2358.47 31.06 2011-02-01 08:15:58.000 032 33366.46 315.20 2358.42 31.06 2011-02-01 08:15:59.000 032 33366.60 315.19 2358.44 31.06 2011-02-01 08:16:00.000 032 33366.55 315.21 2358.51 31.06 2011-02-01 08:16:01.000 032 33366.56 315.17 2358.41 31.06 2011-02-01 08:16:02.000 032 33366.57 315.21 2358.42 31.06 2011-02-01 08:16:03.000 032 33366.64 315.20 2358.39 31.06 2011-02-01 08:16:04.000 032 33366.54 315.17 2358.51 31.06 2011-02-01 08:16:05.000 032 33366.48 315.18 2358.45 31.06 2011-02-01 08:16:06.000 032 33366.54 315.14 2358.53 31.06 2011-02-01 08:16:07.000 032 33366.60 315.13 2358.53 31.06 2011-02-01 08:16:08.000 032 33366.63 315.13 2358.46 31.06 2011-02-01 08:16:09.000 032 33366.66 315.09 2358.44 31.06 2011-02-01 08:16:10.000 032 33366.51 315.13 2358.51 31.06 2011-02-01 08:16:11.000 032 33366.60 315.13 2358.51 31.06 2011-02-01 08:16:12.000 032 33366.64 315.16 2358.54 31.06 2011-02-01 08:16:13.000 032 33366.61 315.07 2358.53 31.06 2011-02-01 08:16:14.000 032 33366.65 315.13 2358.54 31.06 2011-02-01 08:16:15.000 032 33366.56 315.15 2358.54 31.06 2011-02-01 08:16:16.000 032 33366.64 315.17 2358.44 31.06 2011-02-01 08:16:17.000 032 33366.57 315.15 2358.47 31.06 2011-02-01 08:16:18.000 032 33366.62 315.17 2358.43 31.06 2011-02-01 08:16:19.000 032 33366.58 315.25 2358.44 31.06 2011-02-01 08:16:20.000 032 33366.61 315.22 2358.48 31.06 2011-02-01 08:16:21.000 032 33366.54 315.32 2358.45 31.06 2011-02-01 08:16:22.000 032 33366.58 315.31 2358.42 31.06 2011-02-01 08:16:23.000 032 33366.55 315.33 2358.46 31.06 2011-02-01 08:16:24.000 032 33366.54 315.32 2358.45 31.06 2011-02-01 08:16:25.000 032 33366.48 315.37 2358.51 31.06 2011-02-01 08:16:26.000 032 33366.44 315.34 2358.48 31.06 2011-02-01 08:16:27.000 032 33366.42 315.33 2358.44 31.06 2011-02-01 08:16:28.000 032 33366.54 315.35 2358.48 31.06 2011-02-01 08:16:29.000 032 33366.61 315.33 2358.52 31.06 2011-02-01 08:16:30.000 032 33366.48 315.33 2358.56 31.06 2011-02-01 08:16:31.000 032 33366.48 315.31 2358.49 31.06 2011-02-01 08:16:32.000 032 33366.52 315.33 2358.50 31.06 2011-02-01 08:16:33.000 032 33366.58 315.30 2358.57 31.06 2011-02-01 08:16:34.000 032 33366.52 315.32 2358.51 31.06 2011-02-01 08:16:35.000 032 33366.48 315.26 2358.51 31.06 2011-02-01 08:16:36.000 032 33366.50 315.26 2358.51 31.06 2011-02-01 08:16:37.000 032 33366.56 315.29 2358.48 31.06 2011-02-01 08:16:38.000 032 33366.48 315.26 2358.49 31.06 2011-02-01 08:16:39.000 032 33366.54 315.27 2358.57 31.06 2011-02-01 08:16:40.000 032 33366.61 315.30 2358.52 31.06 2011-02-01 08:16:41.000 032 33366.48 315.27 2358.51 31.06 2011-02-01 08:16:42.000 032 33366.43 315.29 2358.51 31.06 2011-02-01 08:16:43.000 032 33366.53 315.34 2358.47 31.06 2011-02-01 08:16:44.000 032 33366.46 315.34 2358.59 31.06 2011-02-01 08:16:45.000 032 33366.48 315.38 2358.53 31.06 2011-02-01 08:16:46.000 032 33366.54 315.42 2358.59 31.06 2011-02-01 08:16:47.000 032 33366.48 315.42 2358.62 31.06 2011-02-01 08:16:48.000 032 33366.47 315.46 2358.58 31.06 2011-02-01 08:16:49.000 032 33366.48 315.51 2358.60 31.06 2011-02-01 08:16:50.000 032 33366.41 315.52 2358.50 31.06 2011-02-01 08:16:51.000 032 33366.38 315.50 2358.59 31.06 2011-02-01 08:16:52.000 032 33366.45 315.47 2358.52 31.06 2011-02-01 08:16:53.000 032 33366.40 315.48 2358.49 31.06 2011-02-01 08:16:54.000 032 33366.43 315.51 2358.59 31.06 2011-02-01 08:16:55.000 032 33366.42 315.42 2358.62 31.06 2011-02-01 08:16:56.000 032 33366.42 315.48 2358.59 31.06 2011-02-01 08:16:57.000 032 33366.54 315.48 2358.53 31.06 2011-02-01 08:16:58.000 032 33366.43 315.45 2358.53 31.06 2011-02-01 08:16:59.000 032 33366.41 315.45 2358.60 31.06 2011-02-01 08:17:00.000 032 33366.48 315.46 2358.54 31.06 2011-02-01 08:17:01.000 032 33366.43 315.42 2358.65 31.06 2011-02-01 08:17:02.000 032 33366.46 315.43 2358.57 31.06 2011-02-01 08:17:03.000 032 33366.40 315.47 2358.51 31.06 2011-02-01 08:17:04.000 032 33366.49 315.44 2358.63 31.06 2011-02-01 08:17:05.000 032 33366.42 315.45 2358.56 31.06 2011-02-01 08:17:06.000 032 33366.43 315.46 2358.53 31.06 2011-02-01 08:17:07.000 032 33366.37 315.53 2358.60 31.06 2011-02-01 08:17:08.000 032 33366.36 315.47 2358.62 31.06 2011-02-01 08:17:09.000 032 33366.43 315.52 2358.55 31.06 2011-02-01 08:17:10.000 032 33366.41 315.50 2358.56 31.06 2011-02-01 08:17:11.000 032 33366.45 315.55 2358.58 31.06 2011-02-01 08:17:12.000 032 33366.43 315.57 2358.56 31.06 2011-02-01 08:17:13.000 032 33366.43 315.55 2358.63 31.06 2011-02-01 08:17:14.000 032 33366.44 315.56 2358.59 31.06 2011-02-01 08:17:15.000 032 33366.48 315.53 2358.62 31.06 2011-02-01 08:17:16.000 032 33366.35 315.53 2358.55 31.06 2011-02-01 08:17:17.000 032 33366.34 315.54 2358.56 31.06 2011-02-01 08:17:18.000 032 33366.39 315.52 2358.66 31.06 2011-02-01 08:17:19.000 032 33366.45 315.56 2358.62 31.06 2011-02-01 08:17:20.000 032 33366.45 315.51 2358.67 31.06 2011-02-01 08:17:21.000 032 33366.56 315.50 2358.54 31.06 2011-02-01 08:17:22.000 032 33366.37 315.52 2358.63 31.06 2011-02-01 08:17:23.000 032 33366.44 315.53 2358.61 31.06 2011-02-01 08:17:24.000 032 33366.51 315.55 2358.58 31.06 2011-02-01 08:17:25.000 032 33366.44 315.54 2358.47 31.06 2011-02-01 08:17:26.000 032 33366.51 315.54 2358.53 31.06 2011-02-01 08:17:27.000 032 33366.35 315.50 2358.59 31.06 2011-02-01 08:17:28.000 032 33366.58 315.53 2358.55 31.06 2011-02-01 08:17:29.000 032 33366.46 315.53 2358.50 31.06 2011-02-01 08:17:30.000 032 33366.54 315.55 2358.56 31.06 2011-02-01 08:17:31.000 032 33366.55 315.55 2358.56 31.06 2011-02-01 08:17:32.000 032 33366.48 315.55 2358.60 31.06 2011-02-01 08:17:33.000 032 33366.50 315.58 2358.60 31.06 2011-02-01 08:17:34.000 032 33366.48 315.59 2358.55 31.06 2011-02-01 08:17:35.000 032 33366.43 315.61 2358.60 31.06 2011-02-01 08:17:36.000 032 33366.53 315.57 2358.63 31.06 2011-02-01 08:17:37.000 032 33366.43 315.60 2358.57 31.06 2011-02-01 08:17:38.000 032 33366.45 315.58 2358.55 31.06 2011-02-01 08:17:39.000 032 33366.50 315.58 2358.56 31.06 2011-02-01 08:17:40.000 032 33366.44 315.59 2358.56 31.06 2011-02-01 08:17:41.000 032 33366.48 315.56 2358.59 31.06 2011-02-01 08:17:42.000 032 33366.49 315.61 2358.55 31.06 2011-02-01 08:17:43.000 032 33366.47 315.58 2358.52 31.06 2011-02-01 08:17:44.000 032 33366.45 315.57 2358.62 31.06 2011-02-01 08:17:45.000 032 33366.60 315.55 2358.55 31.06 2011-02-01 08:17:46.000 032 33366.57 315.51 2358.53 31.06 2011-02-01 08:17:47.000 032 33366.62 315.50 2358.53 31.06 2011-02-01 08:17:48.000 032 33366.62 315.54 2358.58 31.06 2011-02-01 08:17:49.000 032 33366.70 315.55 2358.57 31.06 2011-02-01 08:17:50.000 032 33366.69 315.51 2358.53 31.06 2011-02-01 08:17:51.000 032 33366.62 315.52 2358.56 31.06 2011-02-01 08:17:52.000 032 33366.64 315.57 2358.56 31.06 2011-02-01 08:17:53.000 032 33366.60 315.58 2358.49 31.06 2011-02-01 08:17:54.000 032 33366.59 315.62 2358.55 31.06 2011-02-01 08:17:55.000 032 33366.60 315.58 2358.52 31.06 2011-02-01 08:17:56.000 032 33366.61 315.59 2358.44 31.06 2011-02-01 08:17:57.000 032 33366.68 315.62 2358.49 31.06 2011-02-01 08:17:58.000 032 33366.77 315.64 2358.44 31.06 2011-02-01 08:17:59.000 032 33366.64 315.67 2358.43 31.06 2011-02-01 08:18:00.000 032 33366.64 315.68 2358.49 31.06 2011-02-01 08:18:01.000 032 33366.68 315.67 2358.57 31.06 2011-02-01 08:18:02.000 032 33366.62 315.65 2358.48 31.06 2011-02-01 08:18:03.000 032 33366.68 315.65 2358.45 31.06 2011-02-01 08:18:04.000 032 33366.63 315.66 2358.47 31.06 2011-02-01 08:18:05.000 032 33366.67 315.64 2358.47 31.06 2011-02-01 08:18:06.000 032 33366.77 315.65 2358.54 31.06 2011-02-01 08:18:07.000 032 33366.62 315.66 2358.45 31.06 2011-02-01 08:18:08.000 032 33366.71 315.65 2358.46 31.06 2011-02-01 08:18:09.000 032 33366.68 315.67 2358.47 31.06 2011-02-01 08:18:10.000 032 33366.79 315.65 2358.45 31.06 2011-02-01 08:18:11.000 032 33366.64 315.64 2358.43 31.06 2011-02-01 08:18:12.000 032 33366.80 315.63 2358.43 31.06 2011-02-01 08:18:13.000 032 33366.74 315.65 2358.41 31.06 2011-02-01 08:18:14.000 032 33366.64 315.63 2358.38 31.06 2011-02-01 08:18:15.000 032 33366.74 315.64 2358.52 31.06 2011-02-01 08:18:16.000 032 33366.71 315.63 2358.43 31.06 2011-02-01 08:18:17.000 032 33366.73 315.64 2358.45 31.06 2011-02-01 08:18:18.000 032 33366.73 315.68 2358.51 31.06 2011-02-01 08:18:19.000 032 33366.77 315.65 2358.47 31.06 2011-02-01 08:18:20.000 032 33366.65 315.69 2358.42 31.06 2011-02-01 08:18:21.000 032 33366.74 315.70 2358.38 31.06 2011-02-01 08:18:22.000 032 33366.75 315.70 2358.41 31.06 2011-02-01 08:18:23.000 032 33366.76 315.70 2358.38 31.06 2011-02-01 08:18:24.000 032 33366.73 315.71 2358.38 31.06 2011-02-01 08:18:25.000 032 33366.83 315.68 2358.40 31.06 2011-02-01 08:18:26.000 032 33366.86 315.72 2358.40 31.06 2011-02-01 08:18:27.000 032 33366.76 315.74 2358.41 31.06 2011-02-01 08:18:28.000 032 33366.88 315.75 2358.41 31.06 2011-02-01 08:18:29.000 032 33366.83 315.75 2358.30 31.06 2011-02-01 08:18:30.000 032 33366.80 315.73 2358.42 31.06 2011-02-01 08:18:31.000 032 33366.91 315.72 2358.37 31.06 2011-02-01 08:18:32.000 032 33366.86 315.67 2358.49 31.06 2011-02-01 08:18:33.000 032 33366.92 315.75 2358.34 31.06 2011-02-01 08:18:34.000 032 33366.88 315.72 2358.43 31.06 2011-02-01 08:18:35.000 032 33366.80 315.69 2358.45 31.06 2011-02-01 08:18:36.000 032 33366.80 315.70 2358.37 31.06 2011-02-01 08:18:37.000 032 33366.81 315.74 2358.40 31.06 2011-02-01 08:18:38.000 032 33366.74 315.72 2358.37 31.06 2011-02-01 08:18:39.000 032 33366.83 315.67 2358.34 31.06 2011-02-01 08:18:40.000 032 33366.82 315.73 2358.34 31.06 2011-02-01 08:18:41.000 032 33366.90 315.73 2358.40 31.06 2011-02-01 08:18:42.000 032 33366.78 315.76 2358.37 31.06 2011-02-01 08:18:43.000 032 33366.83 315.78 2358.37 31.06 2011-02-01 08:18:44.000 032 33366.80 315.81 2358.41 31.06 2011-02-01 08:18:45.000 032 33366.83 315.79 2358.41 31.06 2011-02-01 08:18:46.000 032 33366.72 315.80 2358.38 31.06 2011-02-01 08:18:47.000 032 33366.81 315.78 2358.41 31.06 2011-02-01 08:18:48.000 032 33366.83 315.74 2358.40 31.06 2011-02-01 08:18:49.000 032 33366.85 315.81 2358.31 31.06 2011-02-01 08:18:50.000 032 33366.83 315.81 2358.35 31.06 2011-02-01 08:18:51.000 032 33366.89 315.82 2358.41 31.06 2011-02-01 08:18:52.000 032 33366.84 315.79 2358.32 31.06 2011-02-01 08:18:53.000 032 33366.79 315.81 2358.39 31.06 2011-02-01 08:18:54.000 032 33366.86 315.79 2358.32 31.06 2011-02-01 08:18:55.000 032 33366.79 315.81 2358.41 31.06 2011-02-01 08:18:56.000 032 33366.80 315.86 2358.31 31.06 2011-02-01 08:18:57.000 032 33366.81 315.88 2358.47 31.06 2011-02-01 08:18:58.000 032 33366.81 315.89 2358.28 31.06 2011-02-01 08:18:59.000 032 33366.91 315.83 2358.31 31.06 2011-02-01 08:19:00.000 032 33366.89 315.87 2358.35 31.06 2011-02-01 08:19:01.000 032 33366.84 315.86 2358.35 31.06 2011-02-01 08:19:02.000 032 33366.86 315.84 2358.41 31.06 2011-02-01 08:19:03.000 032 33366.89 315.84 2358.35 31.06 2011-02-01 08:19:04.000 032 33366.76 315.84 2358.37 31.06 2011-02-01 08:19:05.000 032 33366.87 315.85 2358.33 31.06 2011-02-01 08:19:06.000 032 33366.76 315.84 2358.32 31.06 2011-02-01 08:19:07.000 032 33366.93 315.89 2358.31 31.06 2011-02-01 08:19:08.000 032 33366.88 315.92 2358.31 31.06 2011-02-01 08:19:09.000 032 33366.89 315.86 2358.29 31.06 2011-02-01 08:19:10.000 032 33366.82 315.89 2358.32 31.06 2011-02-01 08:19:11.000 032 33366.88 315.89 2358.35 31.06 2011-02-01 08:19:12.000 032 33366.89 315.85 2358.37 31.06 2011-02-01 08:19:13.000 032 33366.90 315.87 2358.30 31.06 2011-02-01 08:19:14.000 032 33366.93 315.86 2358.30 31.06 2011-02-01 08:19:15.000 032 33366.87 315.85 2358.34 31.06 2011-02-01 08:19:16.000 032 33366.90 315.85 2358.40 31.06 2011-02-01 08:19:17.000 032 33366.89 315.87 2358.30 31.06 2011-02-01 08:19:18.000 032 33366.89 315.79 2358.38 31.06 2011-02-01 08:19:19.000 032 33366.91 315.86 2358.36 31.06 2011-02-01 08:19:20.000 032 33366.95 315.84 2358.37 31.06 2011-02-01 08:19:21.000 032 33366.94 315.85 2358.27 31.06 2011-02-01 08:19:22.000 032 33366.93 315.83 2358.32 31.06 2011-02-01 08:19:23.000 032 33366.88 315.89 2358.39 31.06 2011-02-01 08:19:24.000 032 33366.88 315.89 2358.32 31.06 2011-02-01 08:19:25.000 032 33366.95 315.83 2358.34 31.06 2011-02-01 08:19:26.000 032 33366.93 315.88 2358.38 31.06 2011-02-01 08:19:27.000 032 33366.95 315.94 2358.32 31.06 2011-02-01 08:19:28.000 032 33366.95 315.91 2358.26 31.06 2011-02-01 08:19:29.000 032 33366.95 315.94 2358.28 31.06 2011-02-01 08:19:30.000 032 33366.90 315.96 2358.30 31.06 2011-02-01 08:19:31.000 032 33366.94 315.95 2358.31 31.06 2011-02-01 08:19:32.000 032 33367.01 315.94 2358.24 31.06 2011-02-01 08:19:33.000 032 33367.01 315.94 2358.22 31.06 2011-02-01 08:19:34.000 032 33367.05 315.97 2358.25 31.06 2011-02-01 08:19:35.000 032 33367.03 315.94 2358.32 31.06 2011-02-01 08:19:36.000 032 33367.02 315.92 2358.22 31.06 2011-02-01 08:19:37.000 032 33366.98 315.90 2358.27 31.06 2011-02-01 08:19:38.000 032 33367.07 315.94 2358.28 31.06 2011-02-01 08:19:39.000 032 33367.07 315.94 2358.23 31.06 2011-02-01 08:19:40.000 032 33367.08 315.93 2358.24 31.06 2011-02-01 08:19:41.000 032 33366.96 315.90 2358.18 31.06 2011-02-01 08:19:42.000 032 33367.15 315.89 2358.20 31.06 2011-02-01 08:19:43.000 032 33367.10 315.94 2358.24 31.06 2011-02-01 08:19:44.000 032 33367.10 315.89 2358.26 31.06 2011-02-01 08:19:45.000 032 33367.02 315.89 2358.27 31.06 2011-02-01 08:19:46.000 032 33367.11 315.90 2358.18 31.05 2011-02-01 08:19:47.000 032 33367.01 315.93 2358.24 31.06 2011-02-01 08:19:48.000 032 33366.99 315.94 2358.21 31.05 2011-02-01 08:19:49.000 032 33367.12 315.91 2358.25 31.05 2011-02-01 08:19:50.000 032 33367.05 315.93 2358.20 31.05 2011-02-01 08:19:51.000 032 33367.02 315.90 2358.25 31.05 2011-02-01 08:19:52.000 032 33367.11 315.91 2358.16 31.06 2011-02-01 08:19:53.000 032 33367.11 315.89 2358.18 31.06 2011-02-01 08:19:54.000 032 33367.12 315.85 2358.16 31.06 2011-02-01 08:19:55.000 032 33367.09 315.93 2358.22 31.06 2011-02-01 08:19:56.000 032 33367.04 315.89 2358.14 31.06 2011-02-01 08:19:57.000 032 33367.08 315.87 2358.22 31.06 2011-02-01 08:19:58.000 032 33367.11 315.91 2358.14 31.05 2011-02-01 08:19:59.000 032 33367.21 315.94 2358.15 31.05 2011-02-01 08:20:00.000 032 33367.11 315.93 2358.13 31.06 2011-02-01 08:20:01.000 032 33367.26 315.87 2358.12 31.05 2011-02-01 08:20:02.000 032 33367.23 315.89 2358.13 31.06 2011-02-01 08:20:03.000 032 33367.12 315.92 2358.18 31.06 2011-02-01 08:20:04.000 032 33367.14 315.98 2358.14 31.06 2011-02-01 08:20:05.000 032 33367.27 315.90 2358.09 31.06 2011-02-01 08:20:06.000 032 33367.27 315.88 2358.11 31.06 2011-02-01 08:20:07.000 032 33367.17 315.87 2358.11 31.05 2011-02-01 08:20:08.000 032 33367.17 315.90 2358.17 31.06 2011-02-01 08:20:09.000 032 33367.22 315.89 2358.09 31.06 2011-02-01 08:20:10.000 032 33367.21 315.86 2358.02 31.06 2011-02-01 08:20:11.000 032 33367.47 315.87 2358.10 31.06 2011-02-01 08:20:12.000 032 33367.30 315.87 2358.13 31.06 2011-02-01 08:20:13.000 032 33367.20 315.87 2358.12 31.06 2011-02-01 08:20:14.000 032 33367.31 315.91 2358.10 31.05 2011-02-01 08:20:15.000 032 33367.37 315.84 2358.13 31.06 2011-02-01 08:20:16.000 032 33367.26 315.85 2358.03 31.06 2011-02-01 08:20:17.000 032 33367.29 315.84 2358.04 31.06 2011-02-01 08:20:18.000 032 33367.31 315.85 2358.07 31.06 2011-02-01 08:20:19.000 032 33367.25 315.86 2358.07 31.05 2011-02-01 08:20:20.000 032 33367.39 315.88 2358.06 31.06 2011-02-01 08:20:21.000 032 33367.32 315.87 2358.00 31.06 2011-02-01 08:20:22.000 032 33367.45 315.91 2358.04 31.06 2011-02-01 08:20:23.000 032 33367.35 315.93 2358.13 31.05 2011-02-01 08:20:24.000 032 33367.41 315.94 2358.12 31.05 2011-02-01 08:20:25.000 032 33367.36 315.92 2358.06 31.06 2011-02-01 08:20:26.000 032 33367.36 315.92 2358.02 31.06 2011-02-01 08:20:27.000 032 33367.26 315.92 2358.06 31.06 2011-02-01 08:20:28.000 032 33367.42 315.94 2357.98 31.06 2011-02-01 08:20:29.000 032 33367.50 315.92 2358.01 31.05 2011-02-01 08:20:30.000 032 33367.40 315.88 2358.05 31.06 2011-02-01 08:20:31.000 032 33367.39 315.89 2357.99 31.06 2011-02-01 08:20:32.000 032 33367.46 315.90 2358.07 31.05 2011-02-01 08:20:33.000 032 33367.41 315.90 2357.95 31.05 2011-02-01 08:20:34.000 032 33367.36 315.88 2358.06 31.05 2011-02-01 08:20:35.000 032 33367.43 315.85 2357.96 31.06 2011-02-01 08:20:36.000 032 33367.43 315.86 2357.94 31.06 2011-02-01 08:20:37.000 032 33367.54 315.85 2358.00 31.06 2011-02-01 08:20:38.000 032 33367.48 315.84 2357.94 31.06 2011-02-01 08:20:39.000 032 33367.54 315.86 2357.97 31.06 2011-02-01 08:20:40.000 032 33367.41 315.84 2358.00 31.06 2011-02-01 08:20:41.000 032 33367.54 315.86 2357.98 31.06 2011-02-01 08:20:42.000 032 33367.53 315.87 2357.95 31.06 2011-02-01 08:20:43.000 032 33367.46 315.87 2357.95 31.05 2011-02-01 08:20:44.000 032 33367.57 315.88 2357.91 31.05 2011-02-01 08:20:45.000 032 33367.48 315.84 2357.96 31.06 2011-02-01 08:20:46.000 032 33367.45 315.87 2357.97 31.06 2011-02-01 08:20:47.000 032 33367.57 315.86 2357.95 31.06 2011-02-01 08:20:48.000 032 33367.41 315.84 2357.95 31.06 2011-02-01 08:20:49.000 032 33367.61 315.87 2357.97 31.06 2011-02-01 08:20:50.000 032 33367.57 315.88 2357.88 31.05 2011-02-01 08:20:51.000 032 33367.52 315.86 2357.86 31.05 2011-02-01 08:20:52.000 032 33367.60 315.89 2357.82 31.06 2011-02-01 08:20:53.000 032 33367.65 315.86 2357.83 31.05 2011-02-01 08:20:54.000 032 33367.59 315.84 2357.86 31.06 2011-02-01 08:20:55.000 032 33367.58 315.89 2357.93 31.06 2011-02-01 08:20:56.000 032 33367.64 315.85 2357.94 31.06 2011-02-01 08:20:57.000 032 33367.69 315.90 2357.86 31.06 2011-02-01 08:20:58.000 032 33367.67 315.93 2357.89 31.06 2011-02-01 08:20:59.000 032 33367.75 315.86 2357.87 31.06 2011-02-01 08:21:00.000 032 33367.67 315.82 2357.90 31.06 2011-02-01 08:21:01.000 032 33367.75 315.88 2357.89 31.06 2011-02-01 08:21:02.000 032 33367.83 315.87 2357.79 31.06 2011-02-01 08:21:03.000 032 33367.83 315.83 2357.91 31.06 2011-02-01 08:21:04.000 032 33367.69 315.87 2357.87 31.06 2011-02-01 08:21:05.000 032 33367.73 315.89 2357.79 31.06 2011-02-01 08:21:06.000 032 33367.75 315.87 2357.79 31.06 2011-02-01 08:21:07.000 032 33367.79 315.93 2357.80 31.06 2011-02-01 08:21:08.000 032 33367.79 315.93 2357.68 31.06 2011-02-01 08:21:09.000 032 33367.83 315.91 2357.75 31.06 2011-02-01 08:21:10.000 032 33367.81 315.94 2357.82 31.06 2011-02-01 08:21:11.000 032 33367.79 316.00 2357.78 31.05 2011-02-01 08:21:12.000 032 33367.79 315.97 2357.78 31.06 2011-02-01 08:21:13.000 032 33367.76 315.96 2357.81 31.05 2011-02-01 08:21:14.000 032 33367.86 315.95 2357.85 31.05 2011-02-01 08:21:15.000 032 33367.82 315.93 2357.79 31.06 2011-02-01 08:21:16.000 032 33367.86 316.00 2357.66 31.05 2011-02-01 08:21:17.000 032 33367.91 315.95 2357.80 31.06 2011-02-01 08:21:18.000 032 33367.86 315.97 2357.84 31.05 2011-02-01 08:21:19.000 032 33367.85 315.98 2357.76 31.06 2011-02-01 08:21:20.000 032 33367.91 315.96 2357.67 31.05 2011-02-01 08:21:21.000 032 33367.89 315.98 2357.75 31.06 2011-02-01 08:21:22.000 032 33367.93 315.92 2357.74 31.05 2011-02-01 08:21:23.000 032 33367.85 315.96 2357.76 31.05 2011-02-01 08:21:24.000 032 33367.92 315.90 2357.71 31.05 2011-02-01 08:21:25.000 032 33367.88 315.89 2357.87 31.05 2011-02-01 08:21:26.000 032 33367.89 315.91 2357.72 31.05 2011-02-01 08:21:27.000 032 33367.92 315.93 2357.72 31.05 2011-02-01 08:21:28.000 032 33367.85 315.91 2357.79 31.05 2011-02-01 08:21:29.000 032 33367.85 315.90 2357.73 31.05 2011-02-01 08:21:30.000 032 33367.81 315.89 2357.69 31.05 2011-02-01 08:21:31.000 032 33367.84 315.94 2357.77 31.05 2011-02-01 08:21:32.000 032 33367.92 315.95 2357.75 31.05 2011-02-01 08:21:33.000 032 33367.80 315.94 2357.68 31.05 2011-02-01 08:21:34.000 032 33367.86 315.98 2357.69 31.05 2011-02-01 08:21:35.000 032 33367.88 316.03 2357.64 31.05 2011-02-01 08:21:36.000 032 33367.85 316.00 2357.62 31.05 2011-02-01 08:21:37.000 032 33367.80 316.06 2357.68 31.05 2011-02-01 08:21:38.000 032 33367.91 316.06 2357.75 31.05 2011-02-01 08:21:39.000 032 33367.89 316.06 2357.75 31.05 2011-02-01 08:21:40.000 032 33367.94 316.09 2357.77 31.05 2011-02-01 08:21:41.000 032 33367.89 316.10 2357.72 31.05 2011-02-01 08:21:42.000 032 33367.85 316.10 2357.64 31.05 2011-02-01 08:21:43.000 032 33367.88 316.08 2357.73 31.05 2011-02-01 08:21:44.000 032 33367.90 316.10 2357.72 31.05 2011-02-01 08:21:45.000 032 33367.89 316.15 2357.72 31.05 2011-02-01 08:21:46.000 032 33367.88 316.04 2357.64 31.05 2011-02-01 08:21:47.000 032 33367.91 316.05 2357.74 31.05 2011-02-01 08:21:48.000 032 33367.88 316.06 2357.72 31.05 2011-02-01 08:21:49.000 032 33367.98 316.05 2357.67 31.05 2011-02-01 08:21:50.000 032 33367.92 316.05 2357.70 31.05 2011-02-01 08:21:51.000 032 33367.83 316.08 2357.81 31.05 2011-02-01 08:21:52.000 032 33368.01 316.09 2357.67 31.05 2011-02-01 08:21:53.000 032 33367.98 316.07 2357.73 31.05 2011-02-01 08:21:54.000 032 33367.89 316.08 2357.75 31.05 2011-02-01 08:21:55.000 032 33367.97 316.09 2357.66 31.05 2011-02-01 08:21:56.000 032 33367.81 316.06 2357.64 31.05 2011-02-01 08:21:57.000 032 33367.77 316.12 2357.70 31.05 2011-02-01 08:21:58.000 032 33367.85 316.12 2357.70 31.05 2011-02-01 08:21:59.000 032 33367.94 316.17 2357.64 31.05 2011-02-01 08:22:00.000 032 33367.84 316.15 2357.66 31.05 2011-02-01 08:22:01.000 032 33367.89 316.12 2357.73 31.05 2011-02-01 08:22:02.000 032 33367.83 316.17 2357.78 31.05 2011-02-01 08:22:03.000 032 33367.79 316.18 2357.76 31.05 2011-02-01 08:22:04.000 032 33367.86 316.19 2357.71 31.05 2011-02-01 08:22:05.000 032 33367.94 316.15 2357.75 31.05 2011-02-01 08:22:06.000 032 33367.94 316.14 2357.70 31.05 2011-02-01 08:22:07.000 032 33367.86 316.20 2357.75 31.05 2011-02-01 08:22:08.000 032 33367.91 316.18 2357.79 31.05 2011-02-01 08:22:09.000 032 33367.83 316.24 2357.69 31.05 2011-02-01 08:22:10.000 032 33367.86 316.18 2357.77 31.05 2011-02-01 08:22:11.000 032 33367.79 316.14 2357.79 31.05 2011-02-01 08:22:12.000 032 33367.86 316.10 2357.73 31.05 2011-02-01 08:22:13.000 032 33367.85 316.14 2357.79 31.05 2011-02-01 08:22:14.000 032 33367.94 316.14 2357.79 31.05 2011-02-01 08:22:15.000 032 33367.93 316.10 2357.69 31.05 2011-02-01 08:22:16.000 032 33367.91 316.16 2357.83 31.05 2011-02-01 08:22:17.000 032 33367.98 316.11 2357.81 31.05 2011-02-01 08:22:18.000 032 33367.89 316.10 2357.76 31.05 2011-02-01 08:22:19.000 032 33367.93 316.10 2357.78 31.05 2011-02-01 08:22:20.000 032 33367.89 316.16 2357.72 31.05 2011-02-01 08:22:21.000 032 33367.90 316.14 2357.74 31.05 2011-02-01 08:22:22.000 032 33367.91 316.19 2357.76 31.05 2011-02-01 08:22:23.000 032 33367.94 316.20 2357.68 31.05 2011-02-01 08:22:24.000 032 33367.95 316.18 2357.70 31.05 2011-02-01 08:22:25.000 032 33367.94 316.21 2357.71 31.05 2011-02-01 08:22:26.000 032 33367.96 316.26 2357.70 31.05 2011-02-01 08:22:27.000 032 33367.83 316.28 2357.71 31.05 2011-02-01 08:22:28.000 032 33367.95 316.26 2357.73 31.05 2011-02-01 08:22:29.000 032 33368.03 316.30 2357.78 31.05 2011-02-01 08:22:30.000 032 33367.94 316.30 2357.70 31.05 2011-02-01 08:22:31.000 032 33367.98 316.29 2357.66 31.05 2011-02-01 08:22:32.000 032 33367.95 316.34 2357.79 31.05 2011-02-01 08:22:33.000 032 33368.06 316.33 2357.72 31.05 2011-02-01 08:22:34.000 032 33367.97 316.33 2357.76 31.05 2011-02-01 08:22:35.000 032 33367.90 316.35 2357.70 31.05 2011-02-01 08:22:36.000 032 33367.99 316.33 2357.70 31.05 2011-02-01 08:22:37.000 032 33367.95 316.32 2357.68 31.05 2011-02-01 08:22:38.000 032 33367.97 316.28 2357.73 31.05 2011-02-01 08:22:39.000 032 33367.93 316.25 2357.69 31.05 2011-02-01 08:22:40.000 032 33367.97 316.30 2357.64 31.05 2011-02-01 08:22:41.000 032 33367.91 316.26 2357.72 31.05 2011-02-01 08:22:42.000 032 33367.99 316.25 2357.73 31.05 2011-02-01 08:22:43.000 032 33367.97 316.26 2357.72 31.05 2011-02-01 08:22:44.000 032 33368.00 316.24 2357.69 31.05 2011-02-01 08:22:45.000 032 33367.94 316.24 2357.69 31.05 2011-02-01 08:22:46.000 032 33368.03 316.26 2357.70 31.05 2011-02-01 08:22:47.000 032 33368.05 316.25 2357.68 31.05 2011-02-01 08:22:48.000 032 33367.87 316.25 2357.69 31.05 2011-02-01 08:22:49.000 032 33367.92 316.29 2357.71 31.05 2011-02-01 08:22:50.000 032 33367.98 316.31 2357.69 31.05 2011-02-01 08:22:51.000 032 33367.90 316.31 2357.75 31.05 2011-02-01 08:22:52.000 032 33368.12 316.35 2357.66 31.05 2011-02-01 08:22:53.000 032 33368.00 316.40 2357.64 31.05 2011-02-01 08:22:54.000 032 33367.96 316.41 2357.71 31.05 2011-02-01 08:22:55.000 032 33367.91 316.46 2357.65 31.05 2011-02-01 08:22:56.000 032 33368.00 316.44 2357.70 31.05 2011-02-01 08:22:57.000 032 33367.96 316.40 2357.73 31.05 2011-02-01 08:22:58.000 032 33367.96 316.51 2357.69 31.05 2011-02-01 08:22:59.000 032 33368.06 316.49 2357.76 31.05 2011-02-01 08:23:00.000 032 33368.08 316.51 2357.80 31.05 2011-02-01 08:23:01.000 032 33368.08 316.46 2357.66 31.05 2011-02-01 08:23:02.000 032 33368.05 316.51 2357.74 31.05 2011-02-01 08:23:03.000 032 33368.06 316.48 2357.66 31.05 2011-02-01 08:23:04.000 032 33368.10 316.43 2357.70 31.05 2011-02-01 08:23:05.000 032 33368.06 316.46 2357.70 31.05 2011-02-01 08:23:06.000 032 33368.04 316.40 2357.72 31.05 2011-02-01 08:23:07.000 032 33368.06 316.38 2357.66 31.05 2011-02-01 08:23:08.000 032 33368.00 316.39 2357.79 31.05 2011-02-01 08:23:09.000 032 33368.12 316.40 2357.63 31.05 2011-02-01 08:23:10.000 032 33367.95 316.33 2357.74 31.05 2011-02-01 08:23:11.000 032 33367.99 316.33 2357.62 31.05 2011-02-01 08:23:12.000 032 33367.95 316.35 2357.67 31.05 2011-02-01 08:23:13.000 032 33368.03 316.36 2357.68 31.05 2011-02-01 08:23:14.000 032 33368.00 316.36 2357.68 31.05 2011-02-01 08:23:15.000 032 33367.92 316.37 2357.64 31.05 2011-02-01 08:23:16.000 032 33368.12 316.43 2357.75 31.05 2011-02-01 08:23:17.000 032 33367.90 316.44 2357.66 31.05 2011-02-01 08:23:18.000 032 33368.00 316.46 2357.67 31.05 2011-02-01 08:23:19.000 032 33368.04 316.50 2357.75 31.05 2011-02-01 08:23:20.000 032 33367.98 316.52 2357.78 31.05 2011-02-01 08:23:21.000 032 33367.94 316.52 2357.72 31.05 2011-02-01 08:23:22.000 032 33368.07 316.56 2357.73 31.05 2011-02-01 08:23:23.000 032 33367.97 316.55 2357.71 31.05 2011-02-01 08:23:24.000 032 33368.03 316.54 2357.70 31.05 2011-02-01 08:23:25.000 032 33368.04 316.55 2357.69 31.05 2011-02-01 08:23:26.000 032 33368.07 316.53 2357.70 31.05 2011-02-01 08:23:27.000 032 33367.97 316.57 2357.73 31.05 2011-02-01 08:23:28.000 032 33368.08 316.55 2357.78 31.05 2011-02-01 08:23:29.000 032 33368.14 316.54 2357.73 31.05 2011-02-01 08:23:30.000 032 33368.07 316.50 2357.72 31.05 2011-02-01 08:23:31.000 032 33368.04 316.57 2357.79 31.05 2011-02-01 08:23:32.000 032 33368.17 316.51 2357.78 31.05 2011-02-01 08:23:33.000 032 33368.08 316.54 2357.67 31.05 2011-02-01 08:23:34.000 032 33368.06 316.51 2357.76 31.05 2011-02-01 08:23:35.000 032 33368.05 316.54 2357.69 31.05 2011-02-01 08:23:36.000 032 33368.11 316.52 2357.66 31.05 2011-02-01 08:23:37.000 032 33368.02 316.56 2357.70 31.05 2011-02-01 08:23:38.000 032 33368.14 316.55 2357.75 31.05 2011-02-01 08:23:39.000 032 33368.08 316.52 2357.69 31.05 2011-02-01 08:23:40.000 032 33368.11 316.56 2357.70 31.05 2011-02-01 08:23:41.000 032 33368.06 316.56 2357.63 31.05 2011-02-01 08:23:42.000 032 33368.16 316.60 2357.63 31.05 2011-02-01 08:23:43.000 032 33368.09 316.62 2357.64 31.05 2011-02-01 08:23:44.000 032 33368.07 316.58 2357.61 31.05 2011-02-01 08:23:45.000 032 33368.14 316.59 2357.72 31.05 2011-02-01 08:23:46.000 032 33368.00 316.63 2357.68 31.05 2011-02-01 08:23:47.000 032 33368.15 316.58 2357.61 31.05 2011-02-01 08:23:48.000 032 33368.10 316.56 2357.61 31.05 2011-02-01 08:23:49.000 032 33368.11 316.57 2357.65 31.05 2011-02-01 08:23:50.000 032 33368.16 316.50 2357.66 31.05 2011-02-01 08:23:51.000 032 33368.16 316.53 2357.59 31.05 2011-02-01 08:23:52.000 032 33368.13 316.49 2357.66 31.05 2011-02-01 08:23:53.000 032 33368.20 316.47 2357.81 31.05 2011-02-01 08:23:54.000 032 33368.14 316.48 2357.76 31.05 2011-02-01 08:23:55.000 032 33368.19 316.49 2357.63 31.05 2011-02-01 08:23:56.000 032 33368.20 316.51 2357.63 31.05 2011-02-01 08:23:57.000 032 33368.16 316.49 2357.63 31.05 2011-02-01 08:23:58.000 032 33368.17 316.50 2357.60 31.05 2011-02-01 08:23:59.000 032 33368.17 316.58 2357.66 31.05 2011-02-01 08:24:00.000 032 33368.20 316.56 2357.61 31.05 2011-02-01 08:24:01.000 032 33368.23 316.60 2357.55 31.05 2011-02-01 08:24:02.000 032 33368.13 316.69 2357.64 31.05 2011-02-01 08:24:03.000 032 33368.11 316.70 2357.61 31.05 2011-02-01 08:24:04.000 032 33368.10 316.69 2357.57 31.05 2011-02-01 08:24:05.000 032 33368.19 316.70 2357.57 31.05 2011-02-01 08:24:06.000 032 33368.14 316.68 2357.55 31.05 2011-02-01 08:24:07.000 032 33368.20 316.67 2357.60 31.05 2011-02-01 08:24:08.000 032 33368.21 316.70 2357.61 31.05 2011-02-01 08:24:09.000 032 33368.24 316.69 2357.57 31.05 2011-02-01 08:24:10.000 032 33368.29 316.65 2357.56 31.05 2011-02-01 08:24:11.000 032 33368.33 316.64 2357.73 31.05 2011-02-01 08:24:12.000 032 33368.28 316.62 2357.64 31.05 2011-02-01 08:24:13.000 032 33368.23 316.60 2357.59 31.05 2011-02-01 08:24:14.000 032 33368.31 316.53 2357.60 31.05 2011-02-01 08:24:15.000 032 33368.26 316.49 2357.56 31.05 2011-02-01 08:24:16.000 032 33368.31 316.45 2357.63 31.05 2011-02-01 08:24:17.000 032 33368.32 316.43 2357.50 31.05 2011-02-01 08:24:18.000 032 33368.31 316.42 2357.47 31.05 2011-02-01 08:24:19.000 032 33368.44 316.43 2357.55 31.05 2011-02-01 08:24:20.000 032 33368.35 316.50 2357.59 31.05 2011-02-01 08:24:21.000 032 33368.35 316.47 2357.55 31.05 2011-02-01 08:24:22.000 032 33368.37 316.47 2357.47 31.05 2011-02-01 08:24:23.000 032 33368.41 316.50 2357.53 31.05 2011-02-01 08:24:24.000 032 33368.33 316.48 2357.53 31.05 2011-02-01 08:24:25.000 032 33368.37 316.53 2357.48 31.05 2011-02-01 08:24:26.000 032 33368.41 316.59 2357.58 31.05 2011-02-01 08:24:27.000 032 33368.32 316.59 2357.50 31.05 2011-02-01 08:24:28.000 032 33368.49 316.60 2357.53 31.05 2011-02-01 08:24:29.000 032 33368.33 316.63 2357.55 31.05 2011-02-01 08:24:30.000 032 33368.40 316.65 2357.51 31.05 2011-02-01 08:24:31.000 032 33368.38 316.66 2357.51 31.05 2011-02-01 08:24:32.000 032 33368.36 316.69 2357.59 31.05 2011-02-01 08:24:33.000 032 33368.46 316.68 2357.51 31.05 2011-02-01 08:24:34.000 032 33368.32 316.64 2357.61 31.05 2011-02-01 08:24:35.000 032 33368.48 316.66 2357.57 31.05 2011-02-01 08:24:36.000 032 33368.41 316.68 2357.56 31.05 2011-02-01 08:24:37.000 032 33368.48 316.60 2357.53 31.05 2011-02-01 08:24:38.000 032 33368.46 316.57 2357.52 31.05 2011-02-01 08:24:39.000 032 33368.55 316.59 2357.52 31.05 2011-02-01 08:24:40.000 032 33368.39 316.61 2357.48 31.05 2011-02-01 08:24:41.000 032 33368.48 316.59 2357.60 31.05 2011-02-01 08:24:42.000 032 33368.43 316.55 2357.50 31.05 2011-02-01 08:24:43.000 032 33368.42 316.55 2357.55 31.05 2011-02-01 08:24:44.000 032 33368.42 316.51 2357.62 31.05 2011-02-01 08:24:45.000 032 33368.38 316.51 2357.42 31.05 2011-02-01 08:24:46.000 032 33368.38 316.55 2357.44 31.05 2011-02-01 08:24:47.000 032 33368.42 316.47 2357.45 31.05 2011-02-01 08:24:48.000 032 33368.39 316.50 2357.47 31.05 2011-02-01 08:24:49.000 032 33368.43 316.55 2357.40 31.05 2011-02-01 08:24:50.000 032 33368.46 316.59 2357.60 31.05 2011-02-01 08:24:51.000 032 33368.40 316.60 2357.55 31.05 2011-02-01 08:24:52.000 032 33368.51 316.61 2357.50 31.05 2011-02-01 08:24:53.000 032 33368.38 316.67 2357.51 31.05 2011-02-01 08:24:54.000 032 33368.47 316.66 2357.45 31.05 2011-02-01 08:24:55.000 032 33368.52 316.73 2357.53 31.05 2011-02-01 08:24:56.000 032 33368.61 316.71 2357.49 31.05 2011-02-01 08:24:57.000 032 33368.53 316.69 2357.53 31.05 2011-02-01 08:24:58.000 032 33368.61 316.74 2357.47 31.05 2011-02-01 08:24:59.000 032 33368.59 316.73 2357.50 31.05 2011-02-01 08:25:00.000 032 33368.58 316.67 2357.51 31.05 2011-02-01 08:25:01.000 032 33368.68 316.66 2357.51 31.05 2011-02-01 08:25:02.000 032 33368.51 316.62 2357.45 31.05 2011-02-01 08:25:03.000 032 33368.59 316.58 2357.47 31.05 2011-02-01 08:25:04.000 032 33368.59 316.56 2357.47 31.05 2011-02-01 08:25:05.000 032 33368.69 316.53 2357.51 31.05 2011-02-01 08:25:06.000 032 33368.56 316.56 2357.36 31.05 2011-02-01 08:25:07.000 032 33368.55 316.52 2357.50 31.05 2011-02-01 08:25:08.000 032 33368.61 316.55 2357.39 31.05 2011-02-01 08:25:09.000 032 33368.68 316.53 2357.53 31.05 2011-02-01 08:25:10.000 032 33368.57 316.53 2357.41 31.05 2011-02-01 08:25:11.000 032 33368.70 316.60 2357.42 31.05 2011-02-01 08:25:12.000 032 33368.50 316.59 2357.38 31.05 2011-02-01 08:25:13.000 032 33368.53 316.67 2357.45 31.05 2011-02-01 08:25:14.000 032 33368.54 316.67 2357.44 31.05 2011-02-01 08:25:15.000 032 33368.54 316.71 2357.31 31.05 2011-02-01 08:25:16.000 032 33368.50 316.73 2357.45 31.05 2011-02-01 08:25:17.000 032 33368.50 316.74 2357.52 31.05 2011-02-01 08:25:18.000 032 33368.57 316.77 2357.43 31.05 2011-02-01 08:25:19.000 032 33368.49 316.77 2357.48 31.05 2011-02-01 08:25:20.000 032 33368.56 316.79 2357.42 31.05 2011-02-01 08:25:21.000 032 33368.46 316.76 2357.40 31.05 2011-02-01 08:25:22.000 032 33368.54 316.79 2357.39 31.05 2011-02-01 08:25:23.000 032 33368.63 316.79 2357.43 31.05 2011-02-01 08:25:24.000 032 33368.59 316.76 2357.44 31.05 2011-02-01 08:25:25.000 032 33368.61 316.77 2357.46 31.05 2011-02-01 08:25:26.000 032 33368.57 316.77 2357.54 31.05 2011-02-01 08:25:27.000 032 33368.60 316.74 2357.44 31.05 2011-02-01 08:25:28.000 032 33368.54 316.73 2357.40 31.05 2011-02-01 08:25:29.000 032 33368.75 316.75 2357.47 31.05 2011-02-01 08:25:30.000 032 33368.54 316.75 2357.47 31.05 2011-02-01 08:25:31.000 032 33368.58 316.79 2357.36 31.05 2011-02-01 08:25:32.000 032 33368.52 316.73 2357.36 31.05 2011-02-01 08:25:33.000 032 33368.57 316.76 2357.44 31.05 2011-02-01 08:25:34.000 032 33368.63 316.77 2357.39 31.05 2011-02-01 08:25:35.000 032 33368.49 316.78 2357.45 31.05 2011-02-01 08:25:36.000 032 33368.60 316.76 2357.42 31.05 2011-02-01 08:25:37.000 032 33368.51 316.79 2357.36 31.05 2011-02-01 08:25:38.000 032 33368.51 316.81 2357.34 31.05 2011-02-01 08:25:39.000 032 33368.48 316.84 2357.42 31.05 2011-02-01 08:25:40.000 032 33368.49 316.86 2357.37 31.05 2011-02-01 08:25:41.000 032 33368.36 316.86 2357.39 31.05 2011-02-01 08:25:42.000 032 33368.44 316.88 2357.39 31.05 2011-02-01 08:25:43.000 032 33368.48 316.90 2357.49 31.05 2011-02-01 08:25:44.000 032 33368.41 316.91 2357.47 31.05 2011-02-01 08:25:45.000 032 33368.44 316.91 2357.47 31.05 2011-02-01 08:25:46.000 032 33368.49 316.95 2357.56 31.05 2011-02-01 08:25:47.000 032 33368.39 316.92 2357.45 31.05 2011-02-01 08:25:48.000 032 33368.37 316.94 2357.45 31.05 2011-02-01 08:25:49.000 032 33368.36 316.98 2357.45 31.05 2011-02-01 08:25:50.000 032 33368.50 316.95 2357.45 31.05 2011-02-01 08:25:51.000 032 33368.50 316.90 2357.42 31.05 2011-02-01 08:25:52.000 032 33368.48 316.93 2357.42 31.05 2011-02-01 08:25:53.000 032 33368.38 316.95 2357.41 31.05 2011-02-01 08:25:54.000 032 33368.39 316.92 2357.35 31.05 2011-02-01 08:25:55.000 032 33368.41 316.92 2357.51 31.05 2011-02-01 08:25:56.000 032 33368.51 316.91 2357.41 31.05 2011-02-01 08:25:57.000 032 33368.36 316.91 2357.50 31.05 2011-02-01 08:25:58.000 032 33368.43 316.94 2357.47 31.05 2011-02-01 08:25:59.000 032 33368.38 316.89 2357.50 31.05 2011-02-01 08:26:00.000 032 33368.47 316.90 2357.57 31.05 2011-02-01 08:26:01.000 032 33368.38 316.93 2357.45 31.05 2011-02-01 08:26:02.000 032 33368.43 316.97 2357.57 31.05 2011-02-01 08:26:03.000 032 33368.47 316.97 2357.50 31.05 2011-02-01 08:26:04.000 032 33368.42 316.97 2357.46 31.05 2011-02-01 08:26:05.000 032 33368.43 316.97 2357.44 31.05 2011-02-01 08:26:06.000 032 33368.38 317.00 2357.45 31.05 2011-02-01 08:26:07.000 032 33368.42 317.03 2357.47 31.05 2011-02-01 08:26:08.000 032 33368.33 317.04 2357.58 31.05 2011-02-01 08:26:09.000 032 33368.34 317.03 2357.53 31.05 2011-02-01 08:26:10.000 032 33368.39 317.03 2357.54 31.05 2011-02-01 08:26:11.000 032 33368.32 317.07 2357.50 31.05 2011-02-01 08:26:12.000 032 33368.32 317.09 2357.50 31.05 2011-02-01 08:26:13.000 032 33368.36 317.07 2357.54 31.05 2011-02-01 08:26:14.000 032 33368.28 317.10 2357.52 31.05 2011-02-01 08:26:15.000 032 33368.38 317.05 2357.53 31.05 2011-02-01 08:26:16.000 032 33368.35 317.05 2357.54 31.05 2011-02-01 08:26:17.000 032 33368.29 317.02 2357.53 31.05 2011-02-01 08:26:18.000 032 33368.29 317.04 2357.52 31.05 2011-02-01 08:26:19.000 032 33368.29 317.06 2357.53 31.05 2011-02-01 08:26:20.000 032 33368.25 317.04 2357.59 31.05 2011-02-01 08:26:21.000 032 33368.23 317.04 2357.46 31.05 2011-02-01 08:26:22.000 032 33368.31 317.08 2357.60 31.05 2011-02-01 08:26:23.000 032 33368.37 316.98 2357.57 31.05 2011-02-01 08:26:24.000 032 33368.35 316.97 2357.54 31.05 2011-02-01 08:26:25.000 032 33368.35 317.02 2357.61 31.05 2011-02-01 08:26:26.000 032 33368.44 317.02 2357.58 31.05 2011-02-01 08:26:27.000 032 33368.26 317.02 2357.66 31.05 2011-02-01 08:26:28.000 032 33368.45 317.00 2357.57 31.05 2011-02-01 08:26:29.000 032 33368.30 317.03 2357.60 31.05 2011-02-01 08:26:30.000 032 33368.36 317.03 2357.53 31.05 2011-02-01 08:26:31.000 032 33368.38 316.96 2357.50 31.05 2011-02-01 08:26:32.000 032 33368.35 316.97 2357.57 31.05 2011-02-01 08:26:33.000 032 33368.37 317.00 2357.53 31.05 2011-02-01 08:26:34.000 032 33368.48 317.00 2357.47 31.05 2011-02-01 08:26:35.000 032 33368.36 316.97 2357.54 31.05 2011-02-01 08:26:36.000 032 33368.29 316.93 2357.53 31.05 2011-02-01 08:26:37.000 032 33368.43 316.96 2357.50 31.05 2011-02-01 08:26:38.000 032 33368.48 316.96 2357.48 31.05 2011-02-01 08:26:39.000 032 33368.56 316.95 2357.42 31.05 2011-02-01 08:26:40.000 032 33368.45 316.99 2357.56 31.05 2011-02-01 08:26:41.000 032 33368.53 316.96 2357.53 31.05 2011-02-01 08:26:42.000 032 33368.50 316.96 2357.51 31.05 2011-02-01 08:26:43.000 032 33368.50 316.99 2357.51 31.05 2011-02-01 08:26:44.000 032 33368.44 317.00 2357.51 31.05 2011-02-01 08:26:45.000 032 33368.48 317.02 2357.58 31.05 2011-02-01 08:26:46.000 032 33368.44 316.99 2357.47 31.05 2011-02-01 08:26:47.000 032 33368.47 317.03 2357.53 31.05 2011-02-01 08:26:48.000 032 33368.50 317.00 2357.54 31.05 2011-02-01 08:26:49.000 032 33368.59 317.02 2357.45 31.05 2011-02-01 08:26:50.000 032 33368.52 317.04 2357.48 31.05 2011-02-01 08:26:51.000 032 33368.63 317.04 2357.52 31.05 2011-02-01 08:26:52.000 032 33368.56 317.09 2357.45 31.05 2011-02-01 08:26:53.000 032 33368.57 317.03 2357.55 31.05 2011-02-01 08:26:54.000 032 33368.58 317.00 2357.54 31.05 2011-02-01 08:26:55.000 032 33368.64 317.01 2357.51 31.05 2011-02-01 08:26:56.000 032 33368.72 317.01 2357.45 31.05 2011-02-01 08:26:57.000 032 33368.65 317.00 2357.54 31.05 2011-02-01 08:26:58.000 032 33368.71 316.96 2357.44 31.05 2011-02-01 08:26:59.000 032 33368.62 316.93 2357.57 31.05 2011-02-01 08:27:00.000 032 33368.67 316.87 2357.51 31.05 2011-02-01 08:27:01.000 032 33368.68 316.88 2357.41 31.05 2011-02-01 08:27:02.000 032 33368.69 316.81 2357.39 31.05 2011-02-01 08:27:03.000 032 33368.66 316.83 2357.41 31.05 2011-02-01 08:27:04.000 032 33368.72 316.84 2357.45 31.05 2011-02-01 08:27:05.000 032 33368.76 316.80 2357.48 31.05 2011-02-01 08:27:06.000 032 33368.78 316.82 2357.43 31.05 2011-02-01 08:27:07.000 032 33368.81 316.86 2357.37 31.05 2011-02-01 08:27:08.000 032 33368.76 316.85 2357.39 31.05 2011-02-01 08:27:09.000 032 33368.72 316.84 2357.34 31.05 2011-02-01 08:27:10.000 032 33368.74 316.87 2357.28 31.05 2011-02-01 08:27:11.000 032 33368.84 316.89 2357.33 31.05 2011-02-01 08:27:12.000 032 33368.79 316.91 2357.29 31.05 2011-02-01 08:27:13.000 032 33368.81 316.94 2357.39 31.05 2011-02-01 08:27:14.000 032 33368.87 316.90 2357.30 31.05 2011-02-01 08:27:15.000 032 33368.79 316.93 2357.38 31.05 2011-02-01 08:27:16.000 032 33368.80 316.92 2357.30 31.05 2011-02-01 08:27:17.000 032 33368.88 316.96 2357.31 31.05 2011-02-01 08:27:18.000 032 33368.81 316.95 2357.34 31.05 2011-02-01 08:27:19.000 032 33368.96 316.91 2357.34 31.05 2011-02-01 08:27:20.000 032 33368.82 316.95 2357.29 31.05 2011-02-01 08:27:21.000 032 33368.84 316.90 2357.29 31.05 2011-02-01 08:27:22.000 032 33369.01 316.91 2357.23 31.05 2011-02-01 08:27:23.000 032 33368.91 316.88 2357.20 31.05 2011-02-01 08:27:24.000 032 33368.90 316.90 2357.26 31.05 2011-02-01 08:27:25.000 032 33368.95 316.88 2357.30 31.05 2011-02-01 08:27:26.000 032 33369.00 316.92 2357.30 31.05 2011-02-01 08:27:27.000 032 33368.87 316.89 2357.28 31.05 2011-02-01 08:27:28.000 032 33368.97 316.91 2357.32 31.05 2011-02-01 08:27:29.000 032 33368.91 316.92 2357.29 31.05 2011-02-01 08:27:30.000 032 33368.87 316.90 2357.27 31.05 2011-02-01 08:27:31.000 032 33368.94 316.90 2357.26 31.05 2011-02-01 08:27:32.000 032 33369.03 316.94 2357.21 31.05 2011-02-01 08:27:33.000 032 33368.92 316.95 2357.14 31.05 2011-02-01 08:27:34.000 032 33369.10 316.96 2357.17 31.05 2011-02-01 08:27:35.000 032 33368.94 316.93 2357.28 31.05 2011-02-01 08:27:36.000 032 33369.00 316.94 2357.29 31.05 2011-02-01 08:27:37.000 032 33369.03 316.96 2357.14 31.05 2011-02-01 08:27:38.000 032 33369.07 316.99 2357.26 31.05 2011-02-01 08:27:39.000 032 33369.00 316.98 2357.17 31.05 2011-02-01 08:27:40.000 032 33369.10 316.95 2357.16 31.05 2011-02-01 08:27:41.000 032 33368.99 316.96 2357.10 31.05 2011-02-01 08:27:42.000 032 33368.97 316.99 2357.15 31.05 2011-02-01 08:27:43.000 032 33369.01 316.97 2357.21 31.05 2011-02-01 08:27:44.000 032 33369.01 317.00 2357.11 31.05 2011-02-01 08:27:45.000 032 33368.99 316.95 2357.24 31.05 2011-02-01 08:27:46.000 032 33368.83 317.02 2357.10 31.05 2011-02-01 08:27:47.000 032 33369.06 317.00 2357.14 31.05 2011-02-01 08:27:48.000 032 33368.93 316.98 2357.12 31.05 2011-02-01 08:27:49.000 032 33369.06 316.98 2357.08 31.05 2011-02-01 08:27:50.000 032 33369.03 317.01 2357.10 31.05 2011-02-01 08:27:51.000 032 33368.96 316.99 2357.12 31.05 2011-02-01 08:27:52.000 032 33369.02 316.96 2357.10 31.05 2011-02-01 08:27:53.000 032 33369.01 317.02 2357.12 31.05 2011-02-01 08:27:54.000 032 33369.12 317.02 2357.08 31.05 2011-02-01 08:27:55.000 032 33369.12 317.04 2357.05 31.05 2011-02-01 08:27:56.000 032 33368.97 317.05 2357.12 31.05 2011-02-01 08:27:57.000 032 33368.88 317.04 2357.13 31.05 2011-02-01 08:27:58.000 032 33369.04 317.10 2357.10 31.05 2011-02-01 08:27:59.000 032 33369.15 317.12 2357.17 31.05 2011-02-01 08:28:00.000 032 33369.04 317.08 2357.17 31.05 2011-02-01 08:28:01.000 032 33369.01 317.08 2357.14 31.05 2011-02-01 08:28:02.000 032 33369.12 317.14 2357.17 31.05 2011-02-01 08:28:03.000 032 33369.07 317.17 2357.13 31.05 2011-02-01 08:28:04.000 032 33369.01 317.12 2357.17 31.05 2011-02-01 08:28:05.000 032 33369.12 317.12 2357.20 31.05 2011-02-01 08:28:06.000 032 33369.00 317.11 2357.12 31.05 2011-02-01 08:28:07.000 032 33369.01 317.10 2357.14 31.05 2011-02-01 08:28:08.000 032 33369.07 317.13 2357.12 31.05 2011-02-01 08:28:09.000 032 33369.02 317.07 2357.14 31.05 2011-02-01 08:28:10.000 032 33369.06 317.09 2357.24 31.05 2011-02-01 08:28:11.000 032 33369.06 317.07 2357.04 31.05 2011-02-01 08:28:12.000 032 33369.00 317.04 2357.06 31.05 2011-02-01 08:28:13.000 032 33369.06 317.07 2357.09 31.05 2011-02-01 08:28:14.000 032 33369.05 317.06 2357.14 31.04 2011-02-01 08:28:15.000 032 33368.96 317.07 2357.13 31.04 2011-02-01 08:28:16.000 032 33369.04 317.07 2357.13 31.05 2011-02-01 08:28:17.000 032 33369.06 317.10 2357.05 31.05 2011-02-01 08:28:18.000 032 33368.95 317.09 2357.08 31.05 2011-02-01 08:28:19.000 032 33368.98 317.13 2357.11 31.05 2011-02-01 08:28:20.000 032 33368.96 317.12 2357.09 31.05 2011-02-01 08:28:21.000 032 33368.99 317.15 2357.07 31.04 2011-02-01 08:28:22.000 032 33368.96 317.20 2357.10 31.05 2011-02-01 08:28:23.000 032 33369.03 317.19 2357.09 31.05 2011-02-01 08:28:24.000 032 33368.93 317.19 2357.10 31.05 2011-02-01 08:28:25.000 032 33369.02 317.21 2357.13 31.05 2011-02-01 08:28:26.000 032 33368.99 317.22 2357.15 31.05 2011-02-01 08:28:27.000 032 33369.03 317.25 2357.16 31.05 2011-02-01 08:28:28.000 032 33368.93 317.27 2357.15 31.05 2011-02-01 08:28:29.000 032 33368.98 317.24 2357.22 31.05 2011-02-01 08:28:30.000 032 33368.96 317.24 2357.24 31.05 2011-02-01 08:28:31.000 032 33368.96 317.25 2357.14 31.04 2011-02-01 08:28:32.000 032 33368.95 317.28 2357.16 31.05 2011-02-01 08:28:33.000 032 33369.01 317.28 2357.14 31.05 2011-02-01 08:28:34.000 032 33368.93 317.28 2357.17 31.05 2011-02-01 08:28:35.000 032 33368.96 317.27 2357.18 31.05 2011-02-01 08:28:36.000 032 33368.85 317.30 2357.16 31.05 2011-02-01 08:28:37.000 032 33368.93 317.29 2357.17 31.04 2011-02-01 08:28:38.000 032 33368.90 317.29 2357.13 31.05 2011-02-01 08:28:39.000 032 33368.91 317.32 2357.14 31.05 2011-02-01 08:28:40.000 032 33368.88 317.30 2357.19 31.05 2011-02-01 08:28:41.000 032 33368.77 317.28 2357.17 31.05 2011-02-01 08:28:42.000 032 33368.85 317.31 2357.20 31.05 2011-02-01 08:28:43.000 032 33368.86 317.35 2357.14 31.05 2011-02-01 08:28:44.000 032 33368.88 317.33 2357.18 31.05 2011-02-01 08:28:45.000 032 33368.73 317.31 2357.19 31.05 2011-02-01 08:28:46.000 032 33368.92 317.34 2357.16 31.05 2011-02-01 08:28:47.000 032 33368.95 317.30 2357.16 31.05 2011-02-01 08:28:48.000 032 33368.84 317.33 2357.23 31.05 2011-02-01 08:28:49.000 032 33368.96 317.35 2357.27 31.05 2011-02-01 08:28:50.000 032 33368.87 317.31 2357.18 31.05 2011-02-01 08:28:51.000 032 33368.87 317.32 2357.17 31.05 2011-02-01 08:28:52.000 032 33368.81 317.27 2357.25 31.05 2011-02-01 08:28:53.000 032 33368.94 317.34 2357.25 31.05 2011-02-01 08:28:54.000 032 33368.93 317.32 2357.24 31.05 2011-02-01 08:28:55.000 032 33368.90 317.33 2357.20 31.05 2011-02-01 08:28:56.000 032 33368.92 317.32 2357.20 31.05 2011-02-01 08:28:57.000 032 33368.87 317.32 2357.17 31.05 2011-02-01 08:28:58.000 032 33368.89 317.35 2357.18 31.04 2011-02-01 08:28:59.000 032 33368.86 317.40 2357.22 31.05 2011-02-01 08:29:00.000 032 33368.79 317.36 2357.22 31.05 2011-02-01 08:29:01.000 032 33368.87 317.34 2357.22 31.05 2011-02-01 08:29:02.000 032 33368.84 317.36 2357.22 31.04 2011-02-01 08:29:03.000 032 33368.90 317.33 2357.24 31.05 2011-02-01 08:29:04.000 032 33368.90 317.32 2357.22 31.05 2011-02-01 08:29:05.000 032 33369.01 317.30 2357.22 31.05 2011-02-01 08:29:06.000 032 33368.91 317.29 2357.22 31.04 2011-02-01 08:29:07.000 032 33368.92 317.36 2357.23 31.05 2011-02-01 08:29:08.000 032 33369.00 317.32 2357.19 31.05 2011-02-01 08:29:09.000 032 33368.93 317.33 2357.14 31.04 2011-02-01 08:29:10.000 032 33368.99 317.36 2357.18 31.04 2011-02-01 08:29:11.000 032 33368.96 317.29 2357.17 31.04 2011-02-01 08:29:12.000 032 33368.93 317.36 2357.17 31.04 2011-02-01 08:29:13.000 032 33368.93 317.34 2357.07 31.04 2011-02-01 08:29:14.000 032 33368.94 317.37 2357.10 31.04 2011-02-01 08:29:15.000 032 33368.91 317.38 2357.14 31.05 2011-02-01 08:29:16.000 032 33368.95 317.38 2357.17 31.04 2011-02-01 08:29:17.000 032 33368.94 317.41 2357.15 31.04 2011-02-01 08:29:18.000 032 33368.94 317.40 2357.20 31.04 2011-02-01 08:29:19.000 032 33368.87 317.38 2357.08 31.04 2011-02-01 08:29:20.000 032 33368.99 317.39 2357.17 31.04 2011-02-01 08:29:21.000 032 33368.96 317.46 2357.24 31.04 2011-02-01 08:29:22.000 032 33369.00 317.44 2357.10 31.04 2011-02-01 08:29:23.000 032 33368.96 317.44 2357.15 31.04 2011-02-01 08:29:24.000 032 33369.06 317.45 2357.13 31.04 2011-02-01 08:29:25.000 032 33369.02 317.40 2357.17 31.04 2011-02-01 08:29:26.000 032 33369.09 317.41 2357.16 31.04 2011-02-01 08:29:27.000 032 33369.07 317.39 2357.16 31.04 2011-02-01 08:29:28.000 032 33369.00 317.38 2357.11 31.04 2011-02-01 08:29:29.000 032 33369.15 317.36 2357.09 31.04 2011-02-01 08:29:30.000 032 33369.07 317.31 2357.05 31.04 2011-02-01 08:29:31.000 032 33369.07 317.41 2357.11 31.04 2011-02-01 08:29:32.000 032 33369.13 317.38 2357.09 31.05 2011-02-01 08:29:33.000 032 33369.06 317.35 2357.00 31.04 2011-02-01 08:29:34.000 032 33368.99 317.38 2357.13 31.04 2011-02-01 08:29:35.000 032 33369.10 317.36 2357.09 31.05 2011-02-01 08:29:36.000 032 33369.01 317.36 2357.11 31.05 2011-02-01 08:29:37.000 032 33369.06 317.40 2357.04 31.04 2011-02-01 08:29:38.000 032 33369.10 317.36 2357.10 31.04 2011-02-01 08:29:39.000 032 33369.10 317.41 2357.03 31.04 2011-02-01 08:29:40.000 032 33369.15 317.42 2357.08 31.04 2011-02-01 08:29:41.000 032 33369.12 317.42 2357.01 31.04 2011-02-01 08:29:42.000 032 33369.06 317.41 2357.05 31.04 2011-02-01 08:29:43.000 032 33369.08 317.42 2357.03 31.04 2011-02-01 08:29:44.000 032 33369.08 317.45 2357.04 31.04 2011-02-01 08:29:45.000 032 33369.10 317.41 2357.10 31.05 2011-02-01 08:29:46.000 032 33369.12 317.48 2357.06 31.04 2011-02-01 08:29:47.000 032 33369.09 317.48 2357.14 31.04 2011-02-01 08:29:48.000 032 33369.12 317.47 2357.11 31.04 2011-02-01 08:29:49.000 032 33369.16 317.47 2357.04 31.04 2011-02-01 08:29:50.000 032 33369.12 317.50 2357.00 31.04 2011-02-01 08:29:51.000 032 33369.15 317.50 2357.05 31.04 2011-02-01 08:29:52.000 032 33369.26 317.46 2357.10 31.04 2011-02-01 08:29:53.000 032 33369.21 317.50 2356.98 31.04 2011-02-01 08:29:54.000 032 33369.21 317.49 2357.01 31.04 2011-02-01 08:29:55.000 032 33369.14 317.48 2357.04 31.05 2011-02-01 08:29:56.000 032 33369.20 317.46 2357.07 31.04 2011-02-01 08:29:57.000 032 33369.22 317.48 2357.08 31.04 2011-02-01 08:29:58.000 032 33369.26 317.52 2357.14 31.04 2011-02-01 08:29:59.000 032 33369.23 317.47 2357.05 31.04 2011-02-01 08:30:00.000 032 33369.15 317.43 2357.11 31.04 2011-02-01 08:30:01.000 032 33369.26 317.51 2356.99 31.04 2011-02-01 08:30:02.000 032 33369.22 317.50 2357.01 31.04 2011-02-01 08:30:03.000 032 33369.26 317.55 2357.06 31.04 2011-02-01 08:30:04.000 032 33369.28 317.53 2357.00 31.04 2011-02-01 08:30:05.000 032 33369.23 317.54 2356.98 31.04 2011-02-01 08:30:06.000 032 33369.37 317.52 2356.96 31.04 2011-02-01 08:30:07.000 032 33369.29 317.58 2357.03 31.04 2011-02-01 08:30:08.000 032 33369.25 317.57 2356.89 31.04 2011-02-01 08:30:09.000 032 33369.24 317.56 2357.00 31.04 2011-02-01 08:30:10.000 032 33369.28 317.56 2356.96 31.04 2011-02-01 08:30:11.000 032 33369.37 317.55 2356.92 31.04 2011-02-01 08:30:12.000 032 33369.28 317.53 2356.99 31.04 2011-02-01 08:30:13.000 032 33369.29 317.55 2356.99 31.04 2011-02-01 08:30:14.000 032 33369.29 317.58 2356.91 31.04 2011-02-01 08:30:15.000 032 33369.29 317.56 2357.01 31.04 2011-02-01 08:30:16.000 032 33369.24 317.59 2356.96 31.04 2011-02-01 08:30:17.000 032 33369.26 317.61 2356.97 31.04 2011-02-01 08:30:18.000 032 33369.35 317.58 2356.98 31.04 2011-02-01 08:30:19.000 032 33369.32 317.58 2356.94 31.04 2011-02-01 08:30:20.000 032 33369.29 317.60 2357.00 31.04 2011-02-01 08:30:21.000 032 33369.25 317.58 2357.03 31.04 2011-02-01 08:30:22.000 032 33369.26 317.59 2356.94 31.04 2011-02-01 08:30:23.000 032 33369.33 317.62 2356.97 31.04 2011-02-01 08:30:24.000 032 33369.23 317.59 2356.91 31.04 2011-02-01 08:30:25.000 032 33369.22 317.60 2356.94 31.04 2011-02-01 08:30:26.000 032 33369.31 317.62 2356.93 31.04 2011-02-01 08:30:27.000 032 33369.22 317.60 2356.97 31.04 2011-02-01 08:30:28.000 032 33369.21 317.60 2357.00 31.04 2011-02-01 08:30:29.000 032 33369.27 317.65 2356.89 31.04 2011-02-01 08:30:30.000 032 33369.19 317.62 2356.92 31.04 2011-02-01 08:30:31.000 032 33369.31 317.61 2356.94 31.04 2011-02-01 08:30:32.000 032 33369.24 317.65 2356.97 31.04 2011-02-01 08:30:33.000 032 33369.21 317.62 2356.91 31.04 2011-02-01 08:30:34.000 032 33369.25 317.73 2357.00 31.04 2011-02-01 08:30:35.000 032 33369.25 317.65 2357.07 31.04 2011-02-01 08:30:36.000 032 33369.26 317.67 2356.98 31.04 2011-02-01 08:30:37.000 032 33369.13 317.68 2356.89 31.04 2011-02-01 08:30:38.000 032 33369.29 317.72 2356.96 31.04 2011-02-01 08:30:39.000 032 33369.29 317.72 2357.04 31.04 2011-02-01 08:30:40.000 032 33369.25 317.70 2356.99 31.04 2011-02-01 08:30:41.000 032 33369.17 317.69 2356.95 31.04 2011-02-01 08:30:42.000 032 33369.20 317.68 2356.95 31.04 2011-02-01 08:30:43.000 032 33369.27 317.71 2356.94 31.04 2011-02-01 08:30:44.000 032 33369.28 317.69 2357.00 31.04 2011-02-01 08:30:45.000 032 33369.22 317.69 2356.98 31.04 2011-02-01 08:30:46.000 032 33369.35 317.66 2356.91 31.04 2011-02-01 08:30:47.000 032 33369.36 317.65 2356.93 31.04 2011-02-01 08:30:48.000 032 33369.17 317.64 2356.95 31.04 2011-02-01 08:30:49.000 032 33369.27 317.60 2356.96 31.04 2011-02-01 08:30:50.000 032 33369.28 317.65 2356.99 31.04 2011-02-01 08:30:51.000 032 33369.33 317.60 2356.94 31.04 2011-02-01 08:30:52.000 032 33369.34 317.63 2356.98 31.04 2011-02-01 08:30:53.000 032 33369.21 317.65 2357.00 31.04 2011-02-01 08:30:54.000 032 33369.22 317.64 2357.00 31.04 2011-02-01 08:30:55.000 032 33369.30 317.67 2356.92 31.04 2011-02-01 08:30:56.000 032 33369.35 317.65 2356.92 31.04 2011-02-01 08:30:57.000 032 33369.30 317.67 2356.94 31.04 2011-02-01 08:30:58.000 032 33369.38 317.66 2356.91 31.04 2011-02-01 08:30:59.000 032 33369.31 317.66 2356.90 31.04 2011-02-01 08:31:00.000 032 33369.32 317.65 2356.95 31.04 2011-02-01 08:31:01.000 032 33369.41 317.67 2356.97 31.04 2011-02-01 08:31:02.000 032 33369.44 317.68 2356.95 31.04 2011-02-01 08:31:03.000 032 33369.37 317.64 2356.94 31.04 2011-02-01 08:31:04.000 032 33369.41 317.67 2356.89 31.04 2011-02-01 08:31:05.000 032 33369.49 317.65 2356.94 31.04 2011-02-01 08:31:06.000 032 33369.38 317.61 2356.93 31.04 2011-02-01 08:31:07.000 032 33369.48 317.63 2356.92 31.04 2011-02-01 08:31:08.000 032 33369.50 317.60 2356.88 31.04 2011-02-01 08:31:09.000 032 33369.47 317.58 2356.99 31.04 2011-02-01 08:31:10.000 032 33369.47 317.58 2356.94 31.04 2011-02-01 08:31:11.000 032 33369.46 317.61 2356.92 31.04 2011-02-01 08:31:12.000 032 33369.47 317.59 2356.87 31.04 2011-02-01 08:31:13.000 032 33369.54 317.62 2356.81 31.04 2011-02-01 08:31:14.000 032 33369.50 317.62 2356.97 31.04 2011-02-01 08:31:15.000 032 33369.51 317.58 2356.89 31.04 2011-02-01 08:31:16.000 032 33369.51 317.66 2356.83 31.04 2011-02-01 08:31:17.000 032 33369.56 317.72 2356.95 31.04 2011-02-01 08:31:18.000 032 33369.50 317.71 2356.92 31.04 2011-02-01 08:31:19.000 032 33369.54 317.72 2356.83 31.04 2011-02-01 08:31:20.000 032 33369.56 317.76 2356.82 31.04 2011-02-01 08:31:21.000 032 33369.48 317.77 2356.85 31.04 2011-02-01 08:31:22.000 032 33369.60 317.77 2356.86 31.04 2011-02-01 08:31:23.000 032 33369.51 317.76 2356.89 31.04 2011-02-01 08:31:24.000 032 33369.62 317.79 2356.94 31.04 2011-02-01 08:31:25.000 032 33369.57 317.83 2356.94 31.04 2011-02-01 08:31:26.000 032 33369.64 317.82 2356.94 31.04 2011-02-01 08:31:27.000 032 33369.61 317.78 2356.91 31.04 2011-02-01 08:31:28.000 032 33369.65 317.87 2356.81 31.04 2011-02-01 08:31:29.000 032 33369.64 317.83 2356.92 31.04 2011-02-01 08:31:30.000 032 33369.60 317.80 2356.87 31.04 2011-02-01 08:31:31.000 032 33369.69 317.78 2356.78 31.04 2011-02-01 08:31:32.000 032 33369.57 317.75 2356.86 31.04 2011-02-01 08:31:33.000 032 33369.59 317.74 2356.77 31.04 2011-02-01 08:31:34.000 032 33369.72 317.71 2356.76 31.04 2011-02-01 08:31:35.000 032 33369.60 317.71 2356.86 31.04 2011-02-01 08:31:36.000 032 33369.67 317.67 2356.83 31.04 2011-02-01 08:31:37.000 032 33369.71 317.69 2356.85 31.04 2011-02-01 08:31:38.000 032 33369.68 317.69 2356.80 31.04 2011-02-01 08:31:39.000 032 33369.70 317.68 2356.75 31.04 2011-02-01 08:31:40.000 032 33369.72 317.63 2356.80 31.04 2011-02-01 08:31:41.000 032 33369.68 317.62 2356.89 31.04 2011-02-01 08:31:42.000 032 33369.68 317.61 2356.78 31.04 2011-02-01 08:31:43.000 032 33369.66 317.61 2356.72 31.04 2011-02-01 08:31:44.000 032 33369.81 317.65 2356.73 31.04 2011-02-01 08:31:45.000 032 33369.81 317.61 2356.79 31.04 2011-02-01 08:31:46.000 032 33369.79 317.72 2356.91 31.04 2011-02-01 08:31:47.000 032 33369.65 317.75 2356.82 31.04 2011-02-01 08:31:48.000 032 33369.75 317.75 2356.83 31.04 2011-02-01 08:31:49.000 032 33369.68 317.81 2356.81 31.04 2011-02-01 08:31:50.000 032 33369.71 317.80 2356.73 31.04 2011-02-01 08:31:51.000 032 33369.72 317.84 2356.82 31.04 2011-02-01 08:31:52.000 032 33369.75 317.85 2356.88 31.04 2011-02-01 08:31:53.000 032 33369.71 317.86 2356.65 31.04 2011-02-01 08:31:54.000 032 33369.68 317.86 2356.66 31.04 2011-02-01 08:31:55.000 032 33369.72 317.87 2356.74 31.04 2011-02-01 08:31:56.000 032 33369.71 317.83 2356.80 31.04 2011-02-01 08:31:57.000 032 33369.68 317.84 2356.72 31.04 2011-02-01 08:31:58.000 032 33369.70 317.86 2356.72 31.04 2011-02-01 08:31:59.000 032 33369.78 317.87 2356.69 31.04 2011-02-01 08:32:00.000 032 33369.70 317.91 2356.66 31.04 2011-02-01 08:32:01.000 032 33369.69 317.85 2356.85 31.04 2011-02-01 08:32:02.000 032 33369.74 317.91 2356.76 31.04 2011-02-01 08:32:03.000 032 33369.69 317.88 2356.73 31.04 2011-02-01 08:32:04.000 032 33369.76 317.87 2356.77 31.04 2011-02-01 08:32:05.000 032 33369.68 317.88 2356.73 31.04 2011-02-01 08:32:06.000 032 33369.66 317.85 2356.74 31.04 2011-02-01 08:32:07.000 032 33369.73 317.88 2356.77 31.04 2011-02-01 08:32:08.000 032 33369.68 317.87 2356.73 31.04 2011-02-01 08:32:09.000 032 33369.60 317.85 2356.73 31.04 2011-02-01 08:32:10.000 032 33369.74 317.91 2356.79 31.04 2011-02-01 08:32:11.000 032 33369.70 317.92 2356.77 31.04 2011-02-01 08:32:12.000 032 33369.67 317.92 2356.78 31.04 2011-02-01 08:32:13.000 032 33369.68 317.94 2356.78 31.04 2011-02-01 08:32:14.000 032 33369.68 317.91 2356.80 31.04 2011-02-01 08:32:15.000 032 33369.73 317.93 2356.78 31.04 2011-02-01 08:32:16.000 032 33369.69 317.96 2356.70 31.04 2011-02-01 08:32:17.000 032 33369.70 317.96 2356.76 31.04 2011-02-01 08:32:18.000 032 33369.74 317.92 2356.76 31.04 2011-02-01 08:32:19.000 032 33369.73 317.94 2356.78 31.04 2011-02-01 08:32:20.000 032 33369.69 317.97 2356.82 31.04 2011-02-01 08:32:21.000 032 33369.75 317.92 2356.79 31.04 2011-02-01 08:32:22.000 032 33369.74 317.94 2356.79 31.04 2011-02-01 08:32:23.000 032 33369.72 317.92 2356.76 31.04 2011-02-01 08:32:24.000 032 33369.64 317.95 2356.74 31.04 2011-02-01 08:32:25.000 032 33369.70 317.95 2356.76 31.04 2011-02-01 08:32:26.000 032 33369.66 317.94 2356.74 31.04 2011-02-01 08:32:27.000 032 33369.68 317.95 2356.76 31.04 2011-02-01 08:32:28.000 032 33369.72 317.95 2356.80 31.04 2011-02-01 08:32:29.000 032 33369.66 317.93 2356.79 31.04 2011-02-01 08:32:30.000 032 33369.61 317.97 2356.78 31.04 2011-02-01 08:32:31.000 032 33369.67 317.99 2356.76 31.04 2011-02-01 08:32:32.000 032 33369.72 317.93 2356.79 31.04 2011-02-01 08:32:33.000 032 33369.59 317.90 2356.80 31.04 2011-02-01 08:32:34.000 032 33369.77 317.96 2356.77 31.04 2011-02-01 08:32:35.000 032 33369.75 317.89 2356.84 31.04 2011-02-01 08:32:36.000 032 33369.72 317.95 2356.74 31.04 2011-02-01 08:32:37.000 032 33369.65 317.93 2356.80 31.04 2011-02-01 08:32:38.000 032 33369.78 317.92 2356.80 31.04 2011-02-01 08:32:39.000 032 33369.61 317.93 2356.77 31.04 2011-02-01 08:32:40.000 032 33369.71 317.92 2356.78 31.04 2011-02-01 08:32:41.000 032 33369.63 317.97 2356.78 31.04 2011-02-01 08:32:42.000 032 33369.69 318.00 2356.79 31.04 2011-02-01 08:32:43.000 032 33369.65 318.00 2356.76 31.04 2011-02-01 08:32:44.000 032 33369.69 317.95 2356.79 31.04 2011-02-01 08:32:45.000 032 33369.74 317.97 2356.73 31.04 2011-02-01 08:32:46.000 032 33369.71 317.96 2356.85 31.04 2011-02-01 08:32:47.000 032 33369.74 317.97 2356.76 31.04 2011-02-01 08:32:48.000 032 33369.76 318.03 2356.70 31.04 2011-02-01 08:32:49.000 032 33369.77 317.95 2356.71 31.04 2011-02-01 08:32:50.000 032 33369.78 317.98 2356.79 31.04 2011-02-01 08:32:51.000 032 33369.74 318.05 2356.78 31.04 2011-02-01 08:32:52.000 032 33369.67 318.03 2356.83 31.04 2011-02-01 08:32:53.000 032 33369.74 318.04 2356.80 31.04 2011-02-01 08:32:54.000 032 33369.62 318.04 2356.68 31.04 2011-02-01 08:32:55.000 032 33369.73 318.02 2356.66 31.04 2011-02-01 08:32:56.000 032 33369.76 318.07 2356.77 31.04 2011-02-01 08:32:57.000 032 33369.71 318.08 2356.83 31.04 2011-02-01 08:32:58.000 032 33369.73 318.04 2356.82 31.04 2011-02-01 08:32:59.000 032 33369.72 318.05 2356.76 31.04 2011-02-01 08:33:00.000 032 33369.75 318.02 2356.88 31.04 2011-02-01 08:33:01.000 032 33369.65 318.06 2356.79 31.04 2011-02-01 08:33:02.000 032 33369.72 318.09 2356.88 31.04 2011-02-01 08:33:03.000 032 33369.72 318.07 2356.81 31.04 2011-02-01 08:33:04.000 032 33369.65 318.05 2356.89 31.04 2011-02-01 08:33:05.000 032 33369.65 318.12 2356.81 31.04 2011-02-01 08:33:06.000 032 33369.69 318.09 2356.87 31.04 2011-02-01 08:33:07.000 032 33369.74 318.06 2356.82 31.04 2011-02-01 08:33:08.000 032 33369.71 318.09 2356.82 31.04 2011-02-01 08:33:09.000 032 33369.74 318.11 2356.81 31.04 2011-02-01 08:33:10.000 032 33369.68 318.10 2356.85 31.04 2011-02-01 08:33:11.000 032 33369.72 318.12 2356.92 31.04 2011-02-01 08:33:12.000 032 33369.69 318.12 2356.76 31.04 2011-02-01 08:33:13.000 032 33369.71 318.12 2356.76 31.04 2011-02-01 08:33:14.000 032 33369.66 318.19 2356.85 31.04 2011-02-01 08:33:15.000 032 33369.66 318.17 2356.82 31.04 2011-02-01 08:33:16.000 032 33369.71 318.19 2356.83 31.04 2011-02-01 08:33:17.000 032 33369.64 318.21 2356.80 31.04 2011-02-01 08:33:18.000 032 33369.63 318.23 2356.88 31.04 2011-02-01 08:33:19.000 032 33369.65 318.25 2356.87 31.04 2011-02-01 08:33:20.000 032 33369.65 318.23 2356.86 31.04 2011-02-01 08:33:21.000 032 33369.76 318.23 2356.84 31.04 2011-02-01 08:33:22.000 032 33369.72 318.25 2356.88 31.04 2011-02-01 08:33:23.000 032 33369.66 318.26 2356.87 31.04 2011-02-01 08:33:24.000 032 33369.70 318.25 2356.84 31.04 2011-02-01 08:33:25.000 032 33369.68 318.22 2356.80 31.04 2011-02-01 08:33:26.000 032 33369.69 318.20 2356.83 31.04 2011-02-01 08:33:27.000 032 33369.71 318.21 2356.83 31.04 2011-02-01 08:33:28.000 032 33369.62 318.18 2356.79 31.04 2011-02-01 08:33:29.000 032 33369.69 318.22 2356.78 31.04 2011-02-01 08:33:30.000 032 33369.65 318.22 2356.82 31.04 2011-02-01 08:33:31.000 032 33369.61 318.23 2356.84 31.04 2011-02-01 08:33:32.000 032 33369.61 318.14 2356.81 31.04 2011-02-01 08:33:33.000 032 33369.65 318.22 2356.78 31.04 2011-02-01 08:33:34.000 032 33369.69 318.20 2356.81 31.04 2011-02-01 08:33:35.000 032 33369.61 318.16 2356.89 31.04 2011-02-01 08:33:36.000 032 33369.61 318.16 2356.84 31.04 2011-02-01 08:33:37.000 032 33369.56 318.14 2356.77 31.04 2011-02-01 08:33:38.000 032 33369.66 318.12 2356.90 31.04 2011-02-01 08:33:39.000 032 33369.61 318.13 2356.79 31.04 2011-02-01 08:33:40.000 032 33369.63 318.13 2356.83 31.04 2011-02-01 08:33:41.000 032 33369.68 318.13 2356.81 31.04 2011-02-01 08:33:42.000 032 33369.68 318.16 2356.81 31.04 2011-02-01 08:33:43.000 032 33369.61 318.14 2356.79 31.04 2011-02-01 08:33:44.000 032 33369.57 318.18 2356.78 31.04 2011-02-01 08:33:45.000 032 33369.68 318.16 2356.78 31.04 2011-02-01 08:33:46.000 032 33369.66 318.23 2356.79 31.04 2011-02-01 08:33:47.000 032 33369.53 318.21 2356.83 31.04 2011-02-01 08:33:48.000 032 33369.66 318.22 2356.85 31.04 2011-02-01 08:33:49.000 032 33369.66 318.21 2356.85 31.04 2011-02-01 08:33:50.000 032 33369.59 318.18 2356.89 31.04 2011-02-01 08:33:51.000 032 33369.62 318.24 2356.78 31.04 2011-02-01 08:33:52.000 032 33369.57 318.24 2356.84 31.04 2011-02-01 08:33:53.000 032 33369.64 318.27 2356.84 31.04 2011-02-01 08:33:54.000 032 33369.59 318.29 2356.79 31.04 2011-02-01 08:33:55.000 032 33369.62 318.25 2356.82 31.04 2011-02-01 08:33:56.000 032 33369.65 318.20 2356.86 31.04 2011-02-01 08:33:57.000 032 33369.62 318.17 2356.92 31.04 2011-02-01 08:33:58.000 032 33369.59 318.20 2356.82 31.04 2011-02-01 08:33:59.000 032 33369.74 318.18 2356.90 31.04 2011-02-01 08:34:00.000 032 33369.68 318.19 2356.73 31.04 2011-02-01 08:34:01.000 032 33369.67 318.16 2356.77 31.04 2011-02-01 08:34:02.000 032 33369.65 318.14 2356.88 31.04 2011-02-01 08:34:03.000 032 33369.70 318.09 2356.83 31.04 2011-02-01 08:34:04.000 032 33369.65 318.14 2356.80 31.04 2011-02-01 08:34:05.000 032 33369.67 318.15 2356.80 31.04 2011-02-01 08:34:06.000 032 33369.62 318.09 2356.80 31.04 2011-02-01 08:34:07.000 032 33369.60 318.11 2356.76 31.04 2011-02-01 08:34:08.000 032 33369.59 318.10 2356.81 31.04 2011-02-01 08:34:09.000 032 33369.61 318.16 2356.83 31.04 2011-02-01 08:34:10.000 032 33369.57 318.13 2356.80 31.04 2011-02-01 08:34:11.000 032 33369.62 318.22 2356.86 31.04 2011-02-01 08:34:12.000 032 33369.58 318.24 2356.80 31.04 2011-02-01 08:34:13.000 032 33369.57 318.23 2356.84 31.04 2011-02-01 08:34:14.000 032 33369.64 318.29 2356.82 31.04 2011-02-01 08:34:15.000 032 33369.59 318.27 2356.83 31.04 2011-02-01 08:34:16.000 032 33369.77 318.27 2356.88 31.04 2011-02-01 08:34:17.000 032 33369.64 318.27 2356.86 31.04 2011-02-01 08:34:18.000 032 33369.56 318.21 2356.74 31.04 2011-02-01 08:34:19.000 032 33369.67 318.21 2356.84 31.04 2011-02-01 08:34:20.000 032 33369.73 318.13 2356.80 31.04 2011-02-01 08:34:21.000 032 33369.62 318.14 2356.74 31.04 2011-02-01 08:34:22.000 032 33369.61 318.15 2356.75 31.04 2011-02-01 08:34:23.000 032 33369.61 318.11 2356.83 31.04 2011-02-01 08:34:24.000 032 33369.64 318.10 2356.75 31.04 2011-02-01 08:34:25.000 032 33369.66 318.08 2356.76 31.04 2011-02-01 08:34:26.000 032 33369.65 318.06 2356.80 31.04 2011-02-01 08:34:27.000 032 33369.65 318.10 2356.76 31.04 2011-02-01 08:34:28.000 032 33369.79 318.08 2356.80 31.04 2011-02-01 08:34:29.000 032 33369.66 318.09 2356.75 31.04 2011-02-01 08:34:30.000 032 33369.65 318.08 2356.82 31.04 2011-02-01 08:34:31.000 032 33369.66 318.05 2356.77 31.04 2011-02-01 08:34:32.000 032 33369.68 318.14 2356.77 31.04 2011-02-01 08:34:33.000 032 33369.72 318.08 2356.79 31.04 2011-02-01 08:34:34.000 032 33369.78 318.08 2356.79 31.04 2011-02-01 08:34:35.000 032 33369.66 318.13 2356.76 31.04 2011-02-01 08:34:36.000 032 33369.74 318.19 2356.78 31.04 2011-02-01 08:34:37.000 032 33369.67 318.14 2356.76 31.04 2011-02-01 08:34:38.000 032 33369.68 318.18 2356.69 31.04 2011-02-01 08:34:39.000 032 33369.72 318.21 2356.82 31.04 2011-02-01 08:34:40.000 032 33369.72 318.16 2356.70 31.04 2011-02-01 08:34:41.000 032 33369.75 318.18 2356.72 31.04 2011-02-01 08:34:42.000 032 33369.77 318.14 2356.60 31.04 2011-02-01 08:34:43.000 032 33369.74 318.12 2356.66 31.04 2011-02-01 08:34:44.000 032 33369.78 318.12 2356.72 31.04 2011-02-01 08:34:45.000 032 33369.72 318.15 2356.73 31.04 2011-02-01 08:34:46.000 032 33369.76 318.11 2356.80 31.04 2011-02-01 08:34:47.000 032 33369.71 318.08 2356.72 31.04 2011-02-01 08:34:48.000 032 33369.63 318.09 2356.74 31.04 2011-02-01 08:34:49.000 032 33369.62 318.09 2356.70 31.04 2011-02-01 08:34:50.000 032 33369.67 318.07 2356.68 31.04 2011-02-01 08:34:51.000 032 33369.66 318.08 2356.74 31.04 2011-02-01 08:34:52.000 032 33369.59 318.16 2356.63 31.04 2011-02-01 08:34:53.000 032 33369.67 318.11 2356.74 31.04 2011-02-01 08:34:54.000 032 33369.66 318.08 2356.68 31.04 2011-02-01 08:34:55.000 032 33369.59 318.13 2356.70 31.04 2011-02-01 08:34:56.000 032 33369.59 318.12 2356.74 31.04 2011-02-01 08:34:57.000 032 33369.70 318.17 2356.73 31.04 2011-02-01 08:34:58.000 032 33369.66 318.18 2356.79 31.04 2011-02-01 08:34:59.000 032 33369.57 318.10 2356.70 31.04 2011-02-01 08:35:00.000 032 33369.63 318.17 2356.74 31.04 2011-02-01 08:35:01.000 032 33369.68 318.16 2356.68 31.04 2011-02-01 08:35:02.000 032 33369.67 318.18 2356.72 31.04 2011-02-01 08:35:03.000 032 33369.62 318.20 2356.74 31.04 2011-02-01 08:35:04.000 032 33369.68 318.23 2356.66 31.04 2011-02-01 08:35:05.000 032 33369.66 318.20 2356.73 31.04 2011-02-01 08:35:06.000 032 33369.78 318.19 2356.79 31.04 2011-02-01 08:35:07.000 032 33369.63 318.19 2356.73 31.04 2011-02-01 08:35:08.000 032 33369.64 318.18 2356.68 31.04 2011-02-01 08:35:09.000 032 33369.65 318.19 2356.72 31.04 2011-02-01 08:35:10.000 032 33369.59 318.17 2356.66 31.04 2011-02-01 08:35:11.000 032 33369.66 318.14 2356.72 31.04 2011-02-01 08:35:12.000 032 33369.67 318.17 2356.69 31.04 2011-02-01 08:35:13.000 032 33369.57 318.14 2356.67 31.04 2011-02-01 08:35:14.000 032 33369.63 318.17 2356.67 31.04 2011-02-01 08:35:15.000 032 33369.60 318.12 2356.72 31.04 2011-02-01 08:35:16.000 032 33369.57 318.15 2356.73 31.04 2011-02-01 08:35:17.000 032 33369.56 318.14 2356.68 31.04 2011-02-01 08:35:18.000 032 33369.59 318.09 2356.70 31.04 2011-02-01 08:35:19.000 032 33369.58 318.07 2356.68 31.04 2011-02-01 08:35:20.000 032 33369.60 318.10 2356.73 31.04 2011-02-01 08:35:21.000 032 33369.61 318.13 2356.67 31.04 2011-02-01 08:35:22.000 032 33369.51 318.14 2356.56 31.04 2011-02-01 08:35:23.000 032 33369.62 318.11 2356.67 31.04 2011-02-01 08:35:24.000 032 33369.62 318.11 2356.77 31.04 2011-02-01 08:35:25.000 032 33369.67 318.12 2356.72 31.04 2011-02-01 08:35:26.000 032 33369.60 318.14 2356.68 31.04 2011-02-01 08:35:27.000 032 33369.62 318.15 2356.72 31.04 2011-02-01 08:35:28.000 032 33369.57 318.14 2356.70 31.04 2011-02-01 08:35:29.000 032 33369.59 318.12 2356.66 31.04 2011-02-01 08:35:30.000 032 33369.60 318.13 2356.74 31.04 2011-02-01 08:35:31.000 032 33369.63 318.09 2356.66 31.04 2011-02-01 08:35:32.000 032 33369.63 318.08 2356.65 31.04 2011-02-01 08:35:33.000 032 33369.64 318.13 2356.65 31.04 2011-02-01 08:35:34.000 032 33369.65 318.06 2356.70 31.04 2011-02-01 08:35:35.000 032 33369.64 318.02 2356.62 31.04 2011-02-01 08:35:36.000 032 33369.84 318.02 2356.70 31.04 2011-02-01 08:35:37.000 032 33369.75 318.02 2356.66 31.04 2011-02-01 08:35:38.000 032 33369.80 317.98 2356.64 31.04 2011-02-01 08:35:39.000 032 33369.69 318.00 2356.64 31.04 2011-02-01 08:35:40.000 032 33369.74 317.98 2356.68 31.04 2011-02-01 08:35:41.000 032 33369.69 318.04 2356.62 31.04 2011-02-01 08:35:42.000 032 33369.88 317.98 2356.64 31.04 2011-02-01 08:35:43.000 032 33369.86 317.95 2356.63 31.04 2011-02-01 08:35:44.000 032 33369.80 318.05 2356.62 31.04 2011-02-01 08:35:45.000 032 33369.81 318.03 2356.57 31.04 2011-02-01 08:35:46.000 032 33369.82 318.04 2356.63 31.04 2011-02-01 08:35:47.000 032 33369.72 318.04 2356.56 31.04 2011-02-01 08:35:48.000 032 33369.82 318.01 2356.63 31.04 2011-02-01 08:35:49.000 032 33369.82 317.99 2356.66 31.04 2011-02-01 08:35:50.000 032 33369.82 318.07 2356.55 31.04 2011-02-01 08:35:51.000 032 33369.78 318.08 2356.52 31.04 2011-02-01 08:35:52.000 032 33369.74 318.04 2356.55 31.04 2011-02-01 08:35:53.000 032 33369.90 318.06 2356.57 31.04 2011-02-01 08:35:54.000 032 33369.87 318.02 2356.52 31.04 2011-02-01 08:35:55.000 032 33369.84 318.03 2356.49 31.04 2011-02-01 08:35:56.000 032 33369.92 318.03 2356.54 31.04 2011-02-01 08:35:57.000 032 33369.86 318.00 2356.56 31.04 2011-02-01 08:35:58.000 032 33369.83 318.02 2356.50 31.04 2011-02-01 08:35:59.000 032 33369.88 317.97 2356.58 31.04 2011-02-01 08:36:00.000 032 33369.82 317.95 2356.48 31.04 2011-02-01 08:36:01.000 032 33369.79 317.96 2356.52 31.04 2011-02-01 08:36:02.000 032 33369.88 317.96 2356.41 31.04 2011-02-01 08:36:03.000 032 33369.87 317.92 2356.48 31.04 2011-02-01 08:36:04.000 032 33369.99 317.93 2356.58 31.04 2011-02-01 08:36:05.000 032 33369.92 317.96 2356.43 31.04 2011-02-01 08:36:06.000 032 33369.91 317.95 2356.44 31.04 2011-02-01 08:36:07.000 032 33369.82 317.94 2356.45 31.04 2011-02-01 08:36:08.000 032 33369.94 317.92 2356.49 31.04 2011-02-01 08:36:09.000 032 33369.89 317.97 2356.48 31.04 2011-02-01 08:36:10.000 032 33369.85 317.99 2356.42 31.04 2011-02-01 08:36:11.000 032 33369.94 318.03 2356.43 31.04 2011-02-01 08:36:12.000 032 33370.00 318.08 2356.47 31.04 2011-02-01 08:36:13.000 032 33369.90 318.00 2356.37 31.04 2011-02-01 08:36:14.000 032 33369.97 318.10 2356.47 31.04 2011-02-01 08:36:15.000 032 33369.90 318.03 2356.36 31.04 2011-02-01 08:36:16.000 032 33369.97 318.08 2356.47 31.04 2011-02-01 08:36:17.000 032 33369.98 318.02 2356.45 31.04 2011-02-01 08:36:18.000 032 33369.91 318.04 2356.43 31.04 2011-02-01 08:36:19.000 032 33369.95 318.07 2356.39 31.04 2011-02-01 08:36:20.000 032 33369.94 318.03 2356.39 31.04 2011-02-01 08:36:21.000 032 33369.97 318.01 2356.38 31.04 2011-02-01 08:36:22.000 032 33369.88 318.04 2356.49 31.04 2011-02-01 08:36:23.000 032 33369.87 318.05 2356.41 31.04 2011-02-01 08:36:24.000 032 33369.93 318.03 2356.35 31.04 2011-02-01 08:36:25.000 032 33369.89 318.03 2356.37 31.04 2011-02-01 08:36:26.000 032 33369.99 318.08 2356.41 31.04 2011-02-01 08:36:27.000 032 33369.99 318.06 2356.41 31.04 2011-02-01 08:36:28.000 032 33369.94 318.04 2356.42 31.04 2011-02-01 08:36:29.000 032 33369.90 318.08 2356.41 31.04 2011-02-01 08:36:30.000 032 33369.87 318.05 2356.31 31.04 2011-02-01 08:36:31.000 032 33369.94 318.03 2356.36 31.04 2011-02-01 08:36:32.000 032 33370.00 318.03 2356.36 31.04 2011-02-01 08:36:33.000 032 33369.89 318.05 2356.37 31.04 2011-02-01 08:36:34.000 032 33369.81 318.04 2356.32 31.04 2011-02-01 08:36:35.000 032 33370.03 318.06 2356.42 31.04 2011-02-01 08:36:36.000 032 33369.88 318.12 2356.43 31.04 2011-02-01 08:36:37.000 032 33370.00 318.09 2356.48 31.04 2011-02-01 08:36:38.000 032 33369.97 318.14 2356.27 31.04 2011-02-01 08:36:39.000 032 33369.93 318.12 2356.45 31.04 2011-02-01 08:36:40.000 032 33369.92 318.18 2356.32 31.04 2011-02-01 08:36:41.000 032 33369.97 318.13 2356.40 31.04 2011-02-01 08:36:42.000 032 33369.93 318.11 2356.36 31.04 2011-02-01 08:36:43.000 032 33369.96 318.14 2356.37 31.04 2011-02-01 08:36:44.000 032 33369.92 318.12 2356.41 31.04 2011-02-01 08:36:45.000 032 33369.90 318.16 2356.43 31.04 2011-02-01 08:36:46.000 032 33369.89 318.14 2356.34 31.04 2011-02-01 08:36:47.000 032 33369.86 318.16 2356.39 31.04 2011-02-01 08:36:48.000 032 33370.11 318.16 2356.41 31.04 2011-02-01 08:36:49.000 032 33369.94 318.16 2356.39 31.04 2011-02-01 08:36:50.000 032 33369.99 318.19 2356.30 31.04 2011-02-01 08:36:51.000 032 33370.03 318.17 2356.39 31.04 2011-02-01 08:36:52.000 032 33369.88 318.17 2356.35 31.04 2011-02-01 08:36:53.000 032 33370.08 318.18 2356.36 31.04 2011-02-01 08:36:54.000 032 33369.89 318.17 2356.34 31.04 2011-02-01 08:36:55.000 032 33370.00 318.20 2356.36 31.04 2011-02-01 08:36:56.000 032 33370.00 318.12 2356.34 31.04 2011-02-01 08:36:57.000 032 33370.06 318.14 2356.32 31.04 2011-02-01 08:36:58.000 032 33369.98 318.12 2356.41 31.04 2011-02-01 08:36:59.000 032 33370.01 318.05 2356.33 31.04 2011-02-01 08:37:00.000 032 33369.98 318.09 2356.36 31.04 2011-02-01 08:37:01.000 032 33370.02 318.06 2356.37 31.04 2011-02-01 08:37:02.000 032 33370.03 318.08 2356.32 31.04 2011-02-01 08:37:03.000 032 33369.97 318.06 2356.28 31.04 2011-02-01 08:37:04.000 032 33370.04 318.12 2356.25 31.04 2011-02-01 08:37:05.000 032 33370.05 318.11 2356.29 31.04 2011-02-01 08:37:06.000 032 33370.01 318.08 2356.34 31.04 2011-02-01 08:37:07.000 032 33369.98 318.09 2356.32 31.04 2011-02-01 08:37:08.000 032 33370.08 318.14 2356.40 31.04 2011-02-01 08:37:09.000 032 33369.99 318.18 2356.34 31.04 2011-02-01 08:37:10.000 032 33370.04 318.18 2356.25 31.04 2011-02-01 08:37:11.000 032 33370.00 318.18 2356.28 31.04 2011-02-01 08:37:12.000 032 33370.14 318.21 2356.36 31.04 2011-02-01 08:37:13.000 032 33370.03 318.16 2356.27 31.04 2011-02-01 08:37:14.000 032 33370.12 318.16 2356.27 31.04 2011-02-01 08:37:15.000 032 33370.11 318.21 2356.33 31.04 2011-02-01 08:37:16.000 032 33370.13 318.14 2356.39 31.04 2011-02-01 08:37:17.000 032 33370.05 318.12 2356.39 31.04 2011-02-01 08:37:18.000 032 33370.06 318.18 2356.38 31.04 2011-02-01 08:37:19.000 032 33370.05 318.14 2356.31 31.04 2011-02-01 08:37:20.000 032 33370.07 318.17 2356.30 31.04 2011-02-01 08:37:21.000 032 33370.01 318.19 2356.31 31.04 2011-02-01 08:37:22.000 032 33370.03 318.14 2356.30 31.04 2011-02-01 08:37:23.000 032 33370.04 318.19 2356.27 31.04 2011-02-01 08:37:24.000 032 33369.97 318.16 2356.28 31.04 2011-02-01 08:37:25.000 032 33369.89 318.15 2356.29 31.04 2011-02-01 08:37:26.000 032 33369.92 318.19 2356.32 31.04 2011-02-01 08:37:27.000 032 33369.94 318.18 2356.35 31.04 2011-02-01 08:37:28.000 032 33369.97 318.19 2356.30 31.04 2011-02-01 08:37:29.000 032 33369.90 318.21 2356.27 31.04 2011-02-01 08:37:30.000 032 33369.90 318.26 2356.39 31.04 2011-02-01 08:37:31.000 032 33369.96 318.25 2356.33 31.04 2011-02-01 08:37:32.000 032 33369.96 318.30 2356.32 31.04 2011-02-01 08:37:33.000 032 33369.94 318.29 2356.36 31.04 2011-02-01 08:37:34.000 032 33369.91 318.31 2356.35 31.04 2011-02-01 08:37:35.000 032 33369.96 318.33 2356.36 31.04 2011-02-01 08:37:36.000 032 33369.95 318.28 2356.32 31.04 2011-02-01 08:37:37.000 032 33370.02 318.31 2356.33 31.04 2011-02-01 08:37:38.000 032 33370.01 318.32 2356.32 31.04 2011-02-01 08:37:39.000 032 33369.87 318.32 2356.35 31.04 2011-02-01 08:37:40.000 032 33369.89 318.34 2356.42 31.04 2011-02-01 08:37:41.000 032 33369.91 318.33 2356.32 31.04 2011-02-01 08:37:42.000 032 33369.94 318.30 2356.39 31.04 2011-02-01 08:37:43.000 032 33369.87 318.31 2356.39 31.04 2011-02-01 08:37:44.000 032 33369.92 318.32 2356.26 31.04 2011-02-01 08:37:45.000 032 33369.90 318.31 2356.36 31.04 2011-02-01 08:37:46.000 032 33369.93 318.32 2356.32 31.04 2011-02-01 08:37:47.000 032 33369.87 318.31 2356.35 31.04 2011-02-01 08:37:48.000 032 33369.96 318.32 2356.36 31.04 2011-02-01 08:37:49.000 032 33369.92 318.31 2356.33 31.04 2011-02-01 08:37:50.000 032 33369.85 318.31 2356.36 31.04 2011-02-01 08:37:51.000 032 33369.81 318.31 2356.36 31.04 2011-02-01 08:37:52.000 032 33369.74 318.36 2356.37 31.04 2011-02-01 08:37:53.000 032 33369.87 318.30 2356.30 31.04 2011-02-01 08:37:54.000 032 33369.93 318.33 2356.38 31.04 2011-02-01 08:37:55.000 032 33369.81 318.34 2356.37 31.04 2011-02-01 08:37:56.000 032 33369.87 318.31 2356.25 31.04 2011-02-01 08:37:57.000 032 33369.90 318.34 2356.33 31.04 2011-02-01 08:37:58.000 032 33369.79 318.41 2356.33 31.04 2011-02-01 08:37:59.000 032 33369.89 318.37 2356.39 31.04 2011-02-01 08:38:00.000 032 33369.97 318.37 2356.37 31.04 2011-02-01 08:38:01.000 032 33369.86 318.30 2356.35 31.04 2011-02-01 08:38:02.000 032 33369.99 318.32 2356.34 31.04 2011-02-01 08:38:03.000 032 33369.94 318.36 2356.33 31.04 2011-02-01 08:38:04.000 032 33369.86 318.29 2356.26 31.04 2011-02-01 08:38:05.000 032 33369.91 318.30 2356.32 31.04 2011-02-01 08:38:06.000 032 33369.87 318.30 2356.32 31.04 2011-02-01 08:38:07.000 032 33369.86 318.31 2356.27 31.04 2011-02-01 08:38:08.000 032 33369.87 318.27 2356.31 31.04 2011-02-01 08:38:09.000 032 33369.94 318.30 2356.35 31.04 2011-02-01 08:38:10.000 032 33369.96 318.28 2356.32 31.04 2011-02-01 08:38:11.000 032 33369.96 318.29 2356.27 31.04 2011-02-01 08:38:12.000 032 33370.06 318.25 2356.35 31.04 2011-02-01 08:38:13.000 032 33369.94 318.25 2356.36 31.04 2011-02-01 08:38:14.000 032 33369.99 318.24 2356.31 31.04 2011-02-01 08:38:15.000 032 33369.97 318.27 2356.24 31.04 2011-02-01 08:38:16.000 032 33369.94 318.25 2356.24 31.04 2011-02-01 08:38:17.000 032 33370.08 318.28 2356.14 31.04 2011-02-01 08:38:18.000 032 33370.14 318.25 2356.26 31.04 2011-02-01 08:38:19.000 032 33370.14 318.24 2356.19 31.04 2011-02-01 08:38:20.000 032 33370.10 318.22 2356.21 31.04 2011-02-01 08:38:21.000 032 33370.11 318.25 2356.20 31.04 2011-02-01 08:38:22.000 032 33370.06 318.23 2356.29 31.04 2011-02-01 08:38:23.000 032 33370.11 318.20 2356.24 31.04 2011-02-01 08:38:24.000 032 33370.17 318.23 2356.17 31.04 2011-02-01 08:38:25.000 032 33370.15 318.19 2356.11 31.04 2011-02-01 08:38:26.000 032 33370.23 318.16 2356.18 31.04 2011-02-01 08:38:27.000 032 33370.18 318.17 2356.23 31.04 2011-02-01 08:38:28.000 032 33370.27 318.20 2356.20 31.04 2011-02-01 08:38:29.000 032 33370.24 318.21 2356.17 31.04 2011-02-01 08:38:30.000 032 33370.25 318.18 2356.17 31.04 2011-02-01 08:38:31.000 032 33370.31 318.19 2356.16 31.04 2011-02-01 08:38:32.000 032 33370.26 318.17 2356.19 31.04 2011-02-01 08:38:33.000 032 33370.29 318.13 2356.18 31.04 2011-02-01 08:38:34.000 032 33370.25 318.14 2356.12 31.04 2011-02-01 08:38:35.000 032 33370.40 318.17 2356.19 31.04 2011-02-01 08:38:36.000 032 33370.31 318.16 2356.16 31.04 2011-02-01 08:38:37.000 032 33370.37 318.17 2356.12 31.04 2011-02-01 08:38:38.000 032 33370.38 318.14 2356.14 31.04 2011-02-01 08:38:39.000 032 33370.46 318.13 2356.13 31.04 2011-02-01 08:38:40.000 032 33370.44 318.15 2356.07 31.04 2011-02-01 08:38:41.000 032 33370.42 318.09 2356.09 31.04 2011-02-01 08:38:42.000 032 33370.44 318.13 2356.03 31.04 2011-02-01 08:38:43.000 032 33370.51 318.12 2356.01 31.04 2011-02-01 08:38:44.000 032 33370.55 318.10 2355.95 31.04 2011-02-01 08:38:45.000 032 33370.58 318.08 2355.94 31.04 2011-02-01 08:38:46.000 032 33370.55 318.07 2355.95 31.04 2011-02-01 08:38:47.000 032 33370.64 318.04 2355.98 31.04 2011-02-01 08:38:48.000 032 33370.55 318.05 2356.03 31.04 2011-02-01 08:38:49.000 032 33370.61 318.00 2356.02 31.04 2011-02-01 08:38:50.000 032 33370.63 318.02 2356.04 31.04 2011-02-01 08:38:51.000 032 33370.62 318.03 2356.03 31.04 2011-02-01 08:38:52.000 032 33370.61 318.02 2355.91 31.04 2011-02-01 08:38:53.000 032 33370.64 318.01 2355.99 31.04 2011-02-01 08:38:54.000 032 33370.63 318.00 2355.92 31.04 2011-02-01 08:38:55.000 032 33370.69 318.00 2355.88 31.04 2011-02-01 08:38:56.000 032 33370.72 318.01 2355.88 31.04 2011-02-01 08:38:57.000 032 33370.81 318.00 2355.84 31.04 2011-02-01 08:38:58.000 032 33370.71 318.03 2355.93 31.04 2011-02-01 08:38:59.000 032 33370.74 318.04 2355.84 31.04 2011-02-01 08:39:00.000 032 33370.69 318.04 2355.88 31.03 2011-02-01 08:39:01.000 032 33370.67 318.04 2355.83 31.03 2011-02-01 08:39:02.000 032 33370.77 318.03 2355.78 31.03 2011-02-01 08:39:03.000 032 33370.74 318.03 2355.77 31.03 2011-02-01 08:39:04.000 032 33370.68 318.02 2355.77 31.04 2011-02-01 08:39:05.000 032 33370.73 318.04 2355.83 31.03 2011-02-01 08:39:06.000 032 33370.77 318.01 2355.79 31.03 2011-02-01 08:39:07.000 032 33370.74 317.98 2355.78 31.03 2011-02-01 08:39:08.000 032 33370.77 318.06 2355.78 31.03 2011-02-01 08:39:09.000 032 33370.77 318.05 2355.76 31.03 2011-02-01 08:39:10.000 032 33370.82 318.07 2355.73 31.03 2011-02-01 08:39:11.000 032 33370.69 318.12 2355.76 31.03 2011-02-01 08:39:12.000 032 33370.68 318.11 2355.80 31.03 2011-02-01 08:39:13.000 032 33370.65 318.14 2355.83 31.03 2011-02-01 08:39:14.000 032 33370.69 318.07 2355.73 31.03 2011-02-01 08:39:15.000 032 33370.77 318.10 2355.71 31.03 2011-02-01 08:39:16.000 032 33370.84 318.13 2355.80 31.03 2011-02-01 08:39:17.000 032 33370.67 318.06 2355.82 31.03 2011-02-01 08:39:18.000 032 33370.65 318.11 2355.79 31.03 2011-02-01 08:39:19.000 032 33370.75 318.07 2355.82 31.03 2011-02-01 08:39:20.000 032 33370.76 318.10 2355.78 31.03 2011-02-01 08:39:21.000 032 33370.69 318.10 2355.75 31.03 2011-02-01 08:39:22.000 032 33370.75 318.08 2355.82 31.03 2011-02-01 08:39:23.000 032 33370.70 318.09 2355.81 31.03 2011-02-01 08:39:24.000 032 33370.71 318.15 2355.79 31.03 2011-02-01 08:39:25.000 032 33370.69 318.14 2355.75 31.03 2011-02-01 08:39:26.000 032 33370.66 318.15 2355.86 31.03 2011-02-01 08:39:27.000 032 33370.75 318.16 2355.78 31.03 2011-02-01 08:39:28.000 032 33370.71 318.15 2355.80 31.03 2011-02-01 08:39:29.000 032 33370.82 318.19 2355.72 31.03 2011-02-01 08:39:30.000 032 33370.75 318.19 2355.76 31.03 2011-02-01 08:39:31.000 032 33370.72 318.16 2355.76 31.03 2011-02-01 08:39:32.000 032 33370.81 318.18 2355.70 31.03 2011-02-01 08:39:33.000 032 33370.80 318.16 2355.73 31.03 2011-02-01 08:39:34.000 032 33370.76 318.18 2355.80 31.03 2011-02-01 08:39:35.000 032 33370.85 318.18 2355.71 31.03 2011-02-01 08:39:36.000 032 33370.84 318.18 2355.80 31.03 2011-02-01 08:39:37.000 032 33370.76 318.20 2355.80 31.03 2011-02-01 08:39:38.000 032 33370.82 318.19 2355.77 31.03 2011-02-01 08:39:39.000 032 33370.69 318.19 2355.74 31.03 2011-02-01 08:39:40.000 032 33370.71 318.15 2355.79 31.03 2011-02-01 08:39:41.000 032 33370.75 318.19 2355.70 31.03 2011-02-01 08:39:42.000 032 33370.64 318.23 2355.73 31.03 2011-02-01 08:39:43.000 032 33370.72 318.21 2355.71 31.03 2011-02-01 08:39:44.000 032 33370.68 318.25 2355.67 31.03 2011-02-01 08:39:45.000 032 33370.75 318.23 2355.79 31.03 2011-02-01 08:39:46.000 032 33370.71 318.23 2355.74 31.03 2011-02-01 08:39:47.000 032 33370.69 318.24 2355.80 31.03 2011-02-01 08:39:48.000 032 33370.79 318.28 2355.84 31.03 2011-02-01 08:39:49.000 032 33370.67 318.28 2355.77 31.03 2011-02-01 08:39:50.000 032 33370.80 318.26 2355.72 31.03 2011-02-01 08:39:51.000 032 33370.78 318.27 2355.71 31.03 2011-02-01 08:39:52.000 032 33370.68 318.27 2355.73 31.03 2011-02-01 08:39:53.000 032 33370.79 318.29 2355.76 31.03 2011-02-01 08:39:54.000 032 33370.75 318.34 2355.81 31.03 2011-02-01 08:39:55.000 032 33370.69 318.30 2355.79 31.03 2011-02-01 08:39:56.000 032 33370.82 318.32 2355.87 31.03 2011-02-01 08:39:57.000 032 33370.72 318.29 2355.79 31.03 2011-02-01 08:39:58.000 032 33370.86 318.33 2355.83 31.03 2011-02-01 08:39:59.000 032 33370.83 318.31 2355.74 31.03 2011-02-01 08:40:00.000 032 33370.74 318.33 2355.82 31.03 2011-02-01 08:40:01.000 032 33370.79 318.29 2355.74 31.03 2011-02-01 08:40:02.000 032 33370.77 318.33 2355.76 31.03 2011-02-01 08:40:03.000 032 33370.63 318.33 2355.87 31.03 2011-02-01 08:40:04.000 032 33370.71 318.29 2355.82 31.03 2011-02-01 08:40:05.000 032 33370.73 318.30 2355.75 31.03 2011-02-01 08:40:06.000 032 33370.80 318.36 2355.76 31.03 2011-02-01 08:40:07.000 032 33370.74 318.34 2355.73 31.03 2011-02-01 08:40:08.000 032 33370.75 318.31 2355.77 31.03 2011-02-01 08:40:09.000 032 33370.79 318.29 2355.82 31.03 2011-02-01 08:40:10.000 032 33370.82 318.33 2355.71 31.03 2011-02-01 08:40:11.000 032 33370.77 318.30 2355.88 31.03 2011-02-01 08:40:12.000 032 33370.84 318.32 2355.80 31.03 2011-02-01 08:40:13.000 032 33370.77 318.34 2355.77 31.03 2011-02-01 08:40:14.000 032 33370.86 318.41 2355.83 31.03 2011-02-01 08:40:15.000 032 33370.75 318.41 2355.77 31.03 2011-02-01 08:40:16.000 032 33370.72 318.36 2355.77 31.03 2011-02-01 08:40:17.000 032 33370.70 318.39 2355.83 31.03 2011-02-01 08:40:18.000 032 33370.68 318.39 2355.76 31.03 2011-02-01 08:40:19.000 032 33370.74 318.40 2355.76 31.03 2011-02-01 08:40:20.000 032 33370.77 318.44 2355.81 31.03 2011-02-01 08:40:21.000 032 33370.70 318.44 2355.78 31.03 2011-02-01 08:40:22.000 032 33370.71 318.45 2355.84 31.03 2011-02-01 08:40:23.000 032 33370.62 318.45 2355.74 31.03 2011-02-01 08:40:24.000 032 33370.72 318.46 2355.79 31.03 2011-02-01 08:40:25.000 032 33370.74 318.46 2355.83 31.03 2011-02-01 08:40:26.000 032 33370.81 318.45 2355.78 31.03 2011-02-01 08:40:27.000 032 33370.69 318.41 2355.83 31.03 2011-02-01 08:40:28.000 032 33370.64 318.50 2355.80 31.03 2011-02-01 08:40:29.000 032 33370.68 318.46 2355.89 31.03 2011-02-01 08:40:30.000 032 33370.75 318.47 2355.82 31.03 2011-02-01 08:40:31.000 032 33370.74 318.45 2355.79 31.03 2011-02-01 08:40:32.000 032 33370.73 318.48 2355.83 31.03 2011-02-01 08:40:33.000 032 33370.77 318.49 2355.83 31.03 2011-02-01 08:40:34.000 032 33370.77 318.44 2355.89 31.03 2011-02-01 08:40:35.000 032 33370.73 318.52 2355.83 31.03 2011-02-01 08:40:36.000 032 33370.68 318.46 2355.82 31.03 2011-02-01 08:40:37.000 032 33370.72 318.46 2355.80 31.03 2011-02-01 08:40:38.000 032 33370.81 318.52 2355.84 31.03 2011-02-01 08:40:39.000 032 33370.80 318.48 2355.75 31.03 2011-02-01 08:40:40.000 032 33370.78 318.48 2355.86 31.03 2011-02-01 08:40:41.000 032 33370.78 318.48 2355.83 31.03 2011-02-01 08:40:42.000 032 33370.85 318.50 2355.89 31.03 2011-02-01 08:40:43.000 032 33370.72 318.48 2355.82 31.03 2011-02-01 08:40:44.000 032 33370.76 318.49 2355.74 31.03 2011-02-01 08:40:45.000 032 33370.80 318.45 2355.83 31.03 2011-02-01 08:40:46.000 032 33370.80 318.45 2355.85 31.03 2011-02-01 08:40:47.000 032 33370.83 318.48 2355.77 31.03 2011-02-01 08:40:48.000 032 33370.73 318.47 2355.82 31.03 2011-02-01 08:40:49.000 032 33370.71 318.44 2355.82 31.03 2011-02-01 08:40:50.000 032 33370.73 318.41 2355.75 31.03 2011-02-01 08:40:51.000 032 33370.84 318.44 2355.80 31.03 2011-02-01 08:40:52.000 032 33370.82 318.47 2355.88 31.03 2011-02-01 08:40:53.000 032 33370.77 318.49 2355.84 31.03 2011-02-01 08:40:54.000 032 33370.77 318.45 2355.84 31.03 2011-02-01 08:40:55.000 032 33370.75 318.45 2355.78 31.03 2011-02-01 08:40:56.000 032 33370.72 318.48 2355.82 31.03 2011-02-01 08:40:57.000 032 33370.71 318.43 2355.67 31.03 2011-02-01 08:40:58.000 032 33370.72 318.49 2355.78 31.03 2011-02-01 08:40:59.000 032 33370.68 318.45 2355.88 31.03 2011-02-01 08:41:00.000 032 33370.87 318.46 2355.73 31.03 2011-02-01 08:41:01.000 032 33370.84 318.48 2355.75 31.03 2011-02-01 08:41:02.000 032 33370.79 318.48 2355.74 31.03 2011-02-01 08:41:03.000 032 33370.74 318.50 2355.78 31.03 2011-02-01 08:41:04.000 032 33370.77 318.51 2355.77 31.03 2011-02-01 08:41:05.000 032 33370.89 318.50 2355.72 31.03 2011-02-01 08:41:06.000 032 33370.91 318.51 2355.80 31.03 2011-02-01 08:41:07.000 032 33370.84 318.47 2355.85 31.03 2011-02-01 08:41:08.000 032 33370.85 318.47 2355.83 31.03 2011-02-01 08:41:09.000 032 33370.83 318.47 2355.82 31.03 2011-02-01 08:41:10.000 032 33370.89 318.47 2355.78 31.03 2011-02-01 08:41:11.000 032 33370.91 318.50 2355.70 31.03 2011-02-01 08:41:12.000 032 33371.02 318.45 2355.79 31.03 2011-02-01 08:41:13.000 032 33370.88 318.47 2355.80 31.03 2011-02-01 08:41:14.000 032 33370.90 318.50 2355.78 31.03 2011-02-01 08:41:15.000 032 33370.89 318.47 2355.77 31.03 2011-02-01 08:41:16.000 032 33370.95 318.49 2355.74 31.03 2011-02-01 08:41:17.000 032 33371.01 318.49 2355.82 31.03 2011-02-01 08:41:18.000 032 33370.87 318.50 2355.80 31.03 2011-02-01 08:41:19.000 032 33370.89 318.50 2355.76 31.03 2011-02-01 08:41:20.000 032 33370.95 318.55 2355.81 31.03 2011-02-01 08:41:21.000 032 33370.96 318.56 2355.77 31.03 2011-02-01 08:41:22.000 032 33370.95 318.55 2355.76 31.03 2011-02-01 08:41:23.000 032 33370.93 318.58 2355.80 31.03 2011-02-01 08:41:24.000 032 33371.04 318.54 2355.73 31.03 2011-02-01 08:41:25.000 032 33370.95 318.54 2355.65 31.03 2011-02-01 08:41:26.000 032 33370.90 318.55 2355.73 31.03 2011-02-01 08:41:27.000 032 33370.90 318.57 2355.73 31.03 2011-02-01 08:41:28.000 032 33371.02 318.62 2355.83 31.03 2011-02-01 08:41:29.000 032 33370.97 318.59 2355.70 31.03 2011-02-01 08:41:30.000 032 33370.95 318.57 2355.74 31.03 2011-02-01 08:41:31.000 032 33370.92 318.55 2355.70 31.03 2011-02-01 08:41:32.000 032 33370.98 318.61 2355.72 31.03 2011-02-01 08:41:33.000 032 33370.96 318.59 2355.65 31.03 2011-02-01 08:41:34.000 032 33371.00 318.60 2355.75 31.03 2011-02-01 08:41:35.000 032 33370.89 318.59 2355.72 31.03 2011-02-01 08:41:36.000 032 33370.94 318.59 2355.66 31.03 2011-02-01 08:41:37.000 032 33370.94 318.55 2355.70 31.03 2011-02-01 08:41:38.000 032 33370.95 318.60 2355.77 31.03 2011-02-01 08:41:39.000 032 33370.98 318.62 2355.80 31.03 2011-02-01 08:41:40.000 032 33370.97 318.59 2355.68 31.03 2011-02-01 08:41:41.000 032 33370.93 318.62 2355.76 31.03 2011-02-01 08:41:42.000 032 33370.98 318.64 2355.77 31.03 2011-02-01 08:41:43.000 032 33370.90 318.61 2355.74 31.03 2011-02-01 08:41:44.000 032 33370.95 318.67 2355.73 31.03 2011-02-01 08:41:45.000 032 33370.96 318.66 2355.73 31.03 2011-02-01 08:41:46.000 032 33371.00 318.67 2355.71 31.03 2011-02-01 08:41:47.000 032 33370.96 318.63 2355.69 31.03 2011-02-01 08:41:48.000 032 33370.96 318.69 2355.79 31.03 2011-02-01 08:41:49.000 032 33370.95 318.71 2355.75 31.03 2011-02-01 08:41:50.000 032 33370.95 318.69 2355.64 31.03 2011-02-01 08:41:51.000 032 33370.96 318.69 2355.68 31.03 2011-02-01 08:41:52.000 032 33370.90 318.67 2355.66 31.03 2011-02-01 08:41:53.000 032 33370.94 318.68 2355.74 31.03 2011-02-01 08:41:54.000 032 33370.98 318.77 2355.78 31.03 2011-02-01 08:41:55.000 032 33370.96 318.73 2355.76 31.03 2011-02-01 08:41:56.000 032 33370.87 318.74 2355.76 31.03 2011-02-01 08:41:57.000 032 33370.80 318.72 2355.76 31.03 2011-02-01 08:41:58.000 032 33370.87 318.72 2355.74 31.03 2011-02-01 08:41:59.000 032 33370.89 318.76 2355.66 31.03 2011-02-01 08:42:00.000 032 33370.93 318.74 2355.80 31.03 2011-02-01 08:42:01.000 032 33370.89 318.72 2355.78 31.03 2011-02-01 08:42:02.000 032 33370.89 318.73 2355.80 31.03 2011-02-01 08:42:03.000 032 33370.89 318.72 2355.73 31.03 2011-02-01 08:42:04.000 032 33370.89 318.74 2355.75 31.03 2011-02-01 08:42:05.000 032 33370.78 318.69 2355.70 31.03 2011-02-01 08:42:06.000 032 33370.82 318.84 2355.86 31.03 2011-02-01 08:42:07.000 032 33370.93 318.80 2355.84 31.03 2011-02-01 08:42:08.000 032 33370.91 318.77 2355.75 31.03 2011-02-01 08:42:09.000 032 33370.84 318.83 2355.77 31.03 2011-02-01 08:42:10.000 032 33370.83 318.81 2355.76 31.03 2011-02-01 08:42:11.000 032 33370.83 318.79 2355.73 31.03 2011-02-01 08:42:12.000 032 33370.80 318.84 2355.76 31.03 2011-02-01 08:42:13.000 032 33370.91 318.81 2355.72 31.03 2011-02-01 08:42:14.000 032 33370.91 318.82 2355.79 31.03 2011-02-01 08:42:15.000 032 33370.92 318.86 2355.80 31.03 2011-02-01 08:42:16.000 032 33370.81 318.83 2355.78 31.03 2011-02-01 08:42:17.000 032 33370.89 318.88 2355.79 31.03 2011-02-01 08:42:18.000 032 33370.96 318.84 2355.73 31.03 2011-02-01 08:42:19.000 032 33370.93 318.82 2355.73 31.03 2011-02-01 08:42:20.000 032 33370.93 318.85 2355.82 31.03 2011-02-01 08:42:21.000 032 33370.90 318.84 2355.80 31.03 2011-02-01 08:42:22.000 032 33370.95 318.84 2355.77 31.03 2011-02-01 08:42:23.000 032 33370.93 318.83 2355.85 31.03 2011-02-01 08:42:24.000 032 33370.98 318.85 2355.79 31.03 2011-02-01 08:42:25.000 032 33370.98 318.88 2355.78 31.03 2011-02-01 08:42:26.000 032 33370.96 318.81 2355.87 31.03 2011-02-01 08:42:27.000 032 33371.05 318.81 2355.77 31.03 2011-02-01 08:42:28.000 032 33371.00 318.80 2355.76 31.03 2011-02-01 08:42:29.000 032 33371.07 318.86 2355.75 31.03 2011-02-01 08:42:30.000 032 33370.94 318.85 2355.81 31.03 2011-02-01 08:42:31.000 032 33370.99 318.81 2355.82 31.03 2011-02-01 08:42:32.000 032 33371.11 318.87 2355.77 31.03 2011-02-01 08:42:33.000 032 33370.99 318.83 2355.83 31.03 2011-02-01 08:42:34.000 032 33371.00 318.84 2355.76 31.03 2011-02-01 08:42:35.000 032 33371.11 318.82 2355.81 31.03 2011-02-01 08:42:36.000 032 33371.11 318.83 2355.74 31.03 2011-02-01 08:42:37.000 032 33371.03 318.85 2355.75 31.03 2011-02-01 08:42:38.000 032 33371.24 318.85 2355.78 31.03 2011-02-01 08:42:39.000 032 33371.18 318.81 2355.64 31.03 2011-02-01 08:42:40.000 032 33371.21 318.85 2355.79 31.03 2011-02-01 08:42:41.000 032 33371.16 318.85 2355.71 31.03 2011-02-01 08:42:42.000 032 33371.25 318.83 2355.81 31.03 2011-02-01 08:42:43.000 032 33371.27 318.83 2355.81 31.03 2011-02-01 08:42:44.000 032 33371.32 318.89 2355.65 31.03 2011-02-01 08:42:45.000 032 33371.20 318.86 2355.71 31.03 2011-02-01 08:42:46.000 032 33371.23 318.80 2355.78 31.03 2011-02-01 08:42:47.000 032 33371.16 318.77 2355.73 31.03 2011-02-01 08:42:48.000 032 33371.30 318.80 2355.70 31.03 2011-02-01 08:42:49.000 032 33371.23 318.77 2355.68 31.03 2011-02-01 08:42:50.000 032 33371.33 318.81 2355.73 31.03 2011-02-01 08:42:51.000 032 33371.32 318.83 2355.65 31.03 2011-02-01 08:42:52.000 032 33371.17 318.78 2355.70 31.03 2011-02-01 08:42:53.000 032 33371.28 318.76 2355.70 31.03 2011-02-01 08:42:54.000 032 33371.24 318.76 2355.73 31.03 2011-02-01 08:42:55.000 032 33371.29 318.78 2355.76 31.03 2011-02-01 08:42:56.000 032 33371.38 318.81 2355.67 31.03 2011-02-01 08:42:57.000 032 33371.30 318.78 2355.64 31.03 2011-02-01 08:42:58.000 032 33371.27 318.77 2355.76 31.03 2011-02-01 08:42:59.000 032 33371.42 318.84 2355.68 31.03 2011-02-01 08:43:00.000 032 33371.27 318.83 2355.77 31.03 2011-02-01 08:43:01.000 032 33371.30 318.82 2355.68 31.03 2011-02-01 08:43:02.000 032 33371.37 318.82 2355.68 31.03 2011-02-01 08:43:03.000 032 33371.36 318.82 2355.65 31.03 2011-02-01 08:43:04.000 032 33371.40 318.82 2355.69 31.03 2011-02-01 08:43:05.000 032 33371.40 318.81 2355.59 31.03 2011-02-01 08:43:06.000 032 33371.52 318.83 2355.60 31.03 2011-02-01 08:43:07.000 032 33371.42 318.81 2355.63 31.03 2011-02-01 08:43:08.000 032 33371.43 318.82 2355.59 31.03 2011-02-01 08:43:09.000 032 33371.44 318.82 2355.59 31.03 2011-02-01 08:43:10.000 032 33371.44 318.82 2355.62 31.03 2011-02-01 08:43:11.000 032 33371.43 318.81 2355.57 31.03 2011-02-01 08:43:12.000 032 33371.51 318.83 2355.61 31.03 2011-02-01 08:43:13.000 032 33371.40 318.85 2355.59 31.03 2011-02-01 08:43:14.000 032 33371.46 318.88 2355.55 31.03 2011-02-01 08:43:15.000 032 33371.51 318.88 2355.61 31.03 2011-02-01 08:43:16.000 032 33371.48 318.89 2355.64 31.03 2011-02-01 08:43:17.000 032 33371.35 318.88 2355.56 31.03 2011-02-01 08:43:18.000 032 33371.48 318.92 2355.62 31.03 2011-02-01 08:43:19.000 032 33371.35 318.89 2355.59 31.03 2011-02-01 08:43:20.000 032 33371.37 318.93 2355.59 31.03 2011-02-01 08:43:21.000 032 33371.39 318.94 2355.58 31.03 2011-02-01 08:43:22.000 032 33371.38 318.95 2355.64 31.03 2011-02-01 08:43:23.000 032 33371.39 319.01 2355.67 31.03 2011-02-01 08:43:24.000 032 33371.47 318.97 2355.61 31.03 2011-02-01 08:43:25.000 032 33371.41 318.95 2355.68 31.03 2011-02-01 08:43:26.000 032 33371.46 318.95 2355.61 31.03 2011-02-01 08:43:27.000 032 33371.46 319.00 2355.64 31.03 2011-02-01 08:43:28.000 032 33371.45 318.96 2355.68 31.03 2011-02-01 08:43:29.000 032 33371.52 318.96 2355.59 31.03 2011-02-01 08:43:30.000 032 33371.51 318.97 2355.51 31.03 2011-02-01 08:43:31.000 032 33371.47 318.91 2355.56 31.03 2011-02-01 08:43:32.000 032 33371.46 318.96 2355.59 31.03 2011-02-01 08:43:33.000 032 33371.45 318.91 2355.62 31.03 2011-02-01 08:43:34.000 032 33371.48 318.92 2355.53 31.03 2011-02-01 08:43:35.000 032 33371.47 318.92 2355.53 31.03 2011-02-01 08:43:36.000 032 33371.51 318.89 2355.52 31.03 2011-02-01 08:43:37.000 032 33371.38 318.92 2355.52 31.03 2011-02-01 08:43:38.000 032 33371.45 318.90 2355.58 31.03 2011-02-01 08:43:39.000 032 33371.45 318.88 2355.58 31.03 2011-02-01 08:43:40.000 032 33371.33 318.91 2355.65 31.03 2011-02-01 08:43:41.000 032 33371.46 318.89 2355.70 31.03 2011-02-01 08:43:42.000 032 33371.38 318.95 2355.65 31.03 2011-02-01 08:43:43.000 032 33371.39 318.97 2355.64 31.03 2011-02-01 08:43:44.000 032 33371.44 318.98 2355.58 31.03 2011-02-01 08:43:45.000 032 33371.42 319.01 2355.62 31.03 2011-02-01 08:43:46.000 032 33371.43 319.00 2355.63 31.03 2011-02-01 08:43:47.000 032 33371.35 319.07 2355.61 31.03 2011-02-01 08:43:48.000 032 33371.40 319.10 2355.63 31.03 2011-02-01 08:43:49.000 032 33371.39 319.10 2355.62 31.03 2011-02-01 08:43:50.000 032 33371.38 319.08 2355.59 31.03 2011-02-01 08:43:51.000 032 33371.34 319.07 2355.57 31.03 2011-02-01 08:43:52.000 032 33371.36 319.09 2355.68 31.03 2011-02-01 08:43:53.000 032 33371.39 319.09 2355.65 31.03 2011-02-01 08:43:54.000 032 33371.36 319.05 2355.68 31.02 2011-02-01 08:43:55.000 032 33371.33 319.05 2355.66 31.02 2011-02-01 08:43:56.000 032 33371.40 319.01 2355.52 31.03 2011-02-01 08:43:57.000 032 33371.32 319.03 2355.63 31.03 2011-02-01 08:43:58.000 032 33371.30 319.02 2355.62 31.03 2011-02-01 08:43:59.000 032 33371.33 319.02 2355.62 31.03 2011-02-01 08:44:00.000 032 33371.34 319.02 2355.59 31.03 2011-02-01 08:44:01.000 032 33371.29 318.99 2355.62 31.03 2011-02-01 08:44:02.000 032 33371.32 319.05 2355.66 31.03 2011-02-01 08:44:03.000 032 33371.30 318.98 2355.59 31.03 2011-02-01 08:44:04.000 032 33371.26 318.99 2355.65 31.03 2011-02-01 08:44:05.000 032 33371.21 319.00 2355.67 31.02 2011-02-01 08:44:06.000 032 33371.32 318.98 2355.68 31.02 2011-02-01 08:44:07.000 032 33371.29 318.98 2355.71 31.02 2011-02-01 08:44:08.000 032 33371.30 318.99 2355.68 31.03 2011-02-01 08:44:09.000 032 33371.37 318.99 2355.71 31.02 2011-02-01 08:44:10.000 032 33371.27 318.97 2355.65 31.02 2011-02-01 08:44:11.000 032 33371.38 318.96 2355.70 31.03 2011-02-01 08:44:12.000 032 33371.39 319.01 2355.70 31.03 2011-02-01 08:44:13.000 032 33371.37 318.98 2355.74 31.02 2011-02-01 08:44:14.000 032 33371.39 318.94 2355.68 31.02 2011-02-01 08:44:15.000 032 33371.46 318.93 2355.68 31.02 2011-02-01 08:44:16.000 032 33371.40 318.95 2355.68 31.03 2011-02-01 08:44:17.000 032 33371.36 318.91 2355.61 31.02 2011-02-01 08:44:18.000 032 33371.49 318.97 2355.58 31.02 2011-02-01 08:44:19.000 032 33371.38 318.97 2355.62 31.03 2011-02-01 08:44:20.000 032 33371.41 319.01 2355.70 31.03 2011-02-01 08:44:21.000 032 33371.45 318.98 2355.66 31.03 2011-02-01 08:44:22.000 032 33371.35 319.01 2355.67 31.03 2011-02-01 08:44:23.000 032 33371.43 318.97 2355.65 31.03 2011-02-01 08:44:24.000 032 33371.49 318.96 2355.72 31.03 2011-02-01 08:44:25.000 032 33371.36 319.03 2355.68 31.03 2011-02-01 08:44:26.000 032 33371.35 318.96 2355.71 31.03 2011-02-01 08:44:27.000 032 33371.32 318.96 2355.64 31.03 2011-02-01 08:44:28.000 032 33371.31 318.99 2355.59 31.02 2011-02-01 08:44:29.000 032 33371.39 319.00 2355.65 31.02 2011-02-01 08:44:30.000 032 33371.38 319.02 2355.57 31.03 2011-02-01 08:44:31.000 032 33371.34 319.00 2355.59 31.03 2011-02-01 08:44:32.000 032 33371.34 319.04 2355.68 31.03 2011-02-01 08:44:33.000 032 33371.39 319.04 2355.71 31.02 2011-02-01 08:44:34.000 032 33371.32 319.01 2355.65 31.02 2011-02-01 08:44:35.000 032 33371.49 319.02 2355.67 31.02 2011-02-01 08:44:36.000 032 33371.42 319.06 2355.69 31.02 2011-02-01 08:44:37.000 032 33371.39 319.03 2355.64 31.02 2011-02-01 08:44:38.000 032 33371.37 319.00 2355.69 31.02 2011-02-01 08:44:39.000 032 33371.39 319.04 2355.68 31.02 2011-02-01 08:44:40.000 032 33371.40 319.04 2355.65 31.02 2011-02-01 08:44:41.000 032 33371.40 319.05 2355.68 31.03 2011-02-01 08:44:42.000 032 33371.43 319.07 2355.75 31.03 2011-02-01 08:44:43.000 032 33371.44 319.04 2355.64 31.03 2011-02-01 08:44:44.000 032 33371.45 319.01 2355.71 31.03 2011-02-01 08:44:45.000 032 33371.41 319.08 2355.65 31.03 2011-02-01 08:44:46.000 032 33371.39 319.03 2355.65 31.03 2011-02-01 08:44:47.000 032 33371.45 319.07 2355.65 31.03 2011-02-01 08:44:48.000 032 33371.35 319.08 2355.65 31.03 2011-02-01 08:44:49.000 032 33371.44 319.10 2355.60 31.03 2011-02-01 08:44:50.000 032 33371.44 319.09 2355.66 31.03 2011-02-01 08:44:51.000 032 33371.48 319.10 2355.64 31.03 2011-02-01 08:44:52.000 032 33371.39 319.11 2355.64 31.03 2011-02-01 08:44:53.000 032 33371.47 319.13 2355.67 31.03 2011-02-01 08:44:54.000 032 33371.35 319.12 2355.65 31.03 2011-02-01 08:44:55.000 032 33371.32 319.11 2355.70 31.02 2011-02-01 08:44:56.000 032 33371.34 319.12 2355.67 31.02 2011-02-01 08:44:57.000 032 33371.31 319.17 2355.67 31.02 2011-02-01 08:44:58.000 032 33371.28 319.15 2355.64 31.02 2011-02-01 08:44:59.000 032 33371.35 319.18 2355.64 31.02 2011-02-01 08:45:00.000 032 33371.45 319.15 2355.77 31.02 2011-02-01 08:45:01.000 032 33371.36 319.13 2355.73 31.02 2011-02-01 08:45:02.000 032 33371.36 319.17 2355.68 31.02 2011-02-01 08:45:03.000 032 33371.40 319.17 2355.71 31.03 2011-02-01 08:45:04.000 032 33371.32 319.15 2355.68 31.02 2011-02-01 08:45:05.000 032 33371.41 319.15 2355.66 31.02 2011-02-01 08:45:06.000 032 33371.35 319.18 2355.65 31.03 2011-02-01 08:45:07.000 032 33371.35 319.15 2355.73 31.03 2011-02-01 08:45:08.000 032 33371.33 319.16 2355.70 31.03 2011-02-01 08:45:09.000 032 33371.40 319.17 2355.66 31.03 2011-02-01 08:45:10.000 032 33371.30 319.11 2355.67 31.03 2011-02-01 08:45:11.000 032 33371.31 319.12 2355.72 31.03 2011-02-01 08:45:12.000 032 33371.36 319.12 2355.77 31.02 2011-02-01 08:45:13.000 032 33371.29 319.10 2355.70 31.03 2011-02-01 08:45:14.000 032 33371.30 319.12 2355.73 31.03 2011-02-01 08:45:15.000 032 33371.39 319.11 2355.65 31.03 2011-02-01 08:45:16.000 032 33371.26 319.15 2355.67 31.03 2011-02-01 08:45:17.000 032 33371.26 319.14 2355.73 31.03 2011-02-01 08:45:18.000 032 33371.35 319.19 2355.62 31.02 2011-02-01 08:45:19.000 032 33371.27 319.15 2355.62 31.02 2011-02-01 08:45:20.000 032 33371.36 319.18 2355.70 31.02 2011-02-01 08:45:21.000 032 33371.31 319.22 2355.71 31.03 2011-02-01 08:45:22.000 032 33371.30 319.17 2355.61 31.02 2011-02-01 08:45:23.000 032 33371.27 319.23 2355.70 31.02 2011-02-01 08:45:24.000 032 33371.37 319.17 2355.63 31.02 2011-02-01 08:45:25.000 032 33371.31 319.21 2355.64 31.02 2011-02-01 08:45:26.000 032 33371.36 319.22 2355.71 31.03 2011-02-01 08:45:27.000 032 33371.38 319.24 2355.71 31.02 2011-02-01 08:45:28.000 032 33371.38 319.25 2355.76 31.02 2011-02-01 08:45:29.000 032 33371.33 319.25 2355.73 31.02 2011-02-01 08:45:30.000 032 33371.43 319.24 2355.74 31.02 2011-02-01 08:45:31.000 032 33371.38 319.21 2355.74 31.02 2011-02-01 08:45:32.000 032 33371.37 319.23 2355.72 31.02 2011-02-01 08:45:33.000 032 33371.44 319.21 2355.70 31.02 2011-02-01 08:45:34.000 032 33371.26 319.20 2355.72 31.02 2011-02-01 08:45:35.000 032 33371.39 319.18 2355.79 31.02 2011-02-01 08:45:36.000 032 33371.43 319.20 2355.65 31.02 2011-02-01 08:45:37.000 032 33371.34 319.20 2355.71 31.02 2011-02-01 08:45:38.000 032 33371.38 319.19 2355.80 31.03 2011-02-01 08:45:39.000 032 33371.30 319.16 2355.73 31.02 2011-02-01 08:45:40.000 032 33371.32 319.20 2355.70 31.03 2011-02-01 08:45:41.000 032 33371.34 319.19 2355.78 31.03 2011-02-01 08:45:42.000 032 33371.34 319.20 2355.74 31.02 2011-02-01 08:45:43.000 032 33371.26 319.19 2355.69 31.02 2011-02-01 08:45:44.000 032 33371.32 319.20 2355.73 31.02 2011-02-01 08:45:45.000 032 33371.35 319.21 2355.65 31.02 2011-02-01 08:45:46.000 032 33371.31 319.22 2355.64 31.02 2011-02-01 08:45:47.000 032 33371.35 319.23 2355.68 31.02 2011-02-01 08:45:48.000 032 33371.47 319.21 2355.69 31.02 2011-02-01 08:45:49.000 032 33371.38 319.21 2355.59 31.02 2011-02-01 08:45:50.000 032 33371.34 319.30 2355.62 31.02 2011-02-01 08:45:51.000 032 33371.37 319.26 2355.68 31.02 2011-02-01 08:45:52.000 032 33371.41 319.31 2355.71 31.02 2011-02-01 08:45:53.000 032 33371.35 319.27 2355.74 31.02 2011-02-01 08:45:54.000 032 33371.33 319.25 2355.70 31.02 2011-02-01 08:45:55.000 032 33371.30 319.27 2355.76 31.02 2011-02-01 08:45:56.000 032 33371.35 319.24 2355.65 31.02 2011-02-01 08:45:57.000 032 33371.33 319.30 2355.70 31.02 2011-02-01 08:45:58.000 032 33371.30 319.31 2355.71 31.02 2011-02-01 08:45:59.000 032 33371.36 319.26 2355.69 31.02 2011-02-01 08:46:00.000 032 33371.33 319.30 2355.70 31.02 2011-02-01 08:46:01.000 032 33371.30 319.30 2355.80 31.02 2011-02-01 08:46:02.000 032 33371.31 319.28 2355.80 31.02 2011-02-01 08:46:03.000 032 33371.32 319.34 2355.76 31.02 2011-02-01 08:46:04.000 032 33371.24 319.34 2355.76 31.02 2011-02-01 08:46:05.000 032 33371.15 319.32 2355.70 31.02 2011-02-01 08:46:06.000 032 33371.33 319.37 2355.74 31.02 2011-02-01 08:46:07.000 032 33371.17 319.34 2355.71 31.02 2011-02-01 08:46:08.000 032 33371.20 319.36 2355.72 31.02 2011-02-01 08:46:09.000 032 33371.28 319.37 2355.84 31.02 2011-02-01 08:46:10.000 032 33371.28 319.41 2355.76 31.02 2011-02-01 08:46:11.000 032 33371.21 319.34 2355.83 31.02 2011-02-01 08:46:12.000 032 33371.21 319.40 2355.77 31.02 2011-02-01 08:46:13.000 032 33371.18 319.41 2355.70 31.02 2011-02-01 08:46:14.000 032 33371.23 319.37 2355.69 31.02 2011-02-01 08:46:15.000 032 33371.24 319.34 2355.70 31.02 2011-02-01 08:46:16.000 032 33371.30 319.38 2355.73 31.02 2011-02-01 08:46:17.000 032 33371.18 319.42 2355.79 31.02 2011-02-01 08:46:18.000 032 33371.30 319.39 2355.83 31.02 2011-02-01 08:46:19.000 032 33371.30 319.34 2355.75 31.02 2011-02-01 08:46:20.000 032 33371.35 319.39 2355.75 31.02 2011-02-01 08:46:21.000 032 33371.28 319.34 2355.77 31.02 2011-02-01 08:46:22.000 032 33371.27 319.33 2355.77 31.02 2011-02-01 08:46:23.000 032 33371.34 319.36 2355.75 31.02 2011-02-01 08:46:24.000 032 33371.35 319.36 2355.77 31.02 2011-02-01 08:46:25.000 032 33371.24 319.30 2355.76 31.02 2011-02-01 08:46:26.000 032 33371.31 319.29 2355.71 31.02 2011-02-01 08:46:27.000 032 33371.34 319.32 2355.72 31.02 2011-02-01 08:46:28.000 032 33371.29 319.28 2355.73 31.02 2011-02-01 08:46:29.000 032 33371.29 319.27 2355.76 31.02 2011-02-01 08:46:30.000 032 33371.32 319.31 2355.74 31.02 2011-02-01 08:46:31.000 032 33371.24 319.28 2355.68 31.02 2011-02-01 08:46:32.000 032 33371.28 319.29 2355.70 31.02 2011-02-01 08:46:33.000 032 33371.39 319.31 2355.72 31.02 2011-02-01 08:46:34.000 032 33371.30 319.34 2355.78 31.02 2011-02-01 08:46:35.000 032 33371.26 319.32 2355.65 31.02 2011-02-01 08:46:36.000 032 33371.24 319.39 2355.82 31.02 2011-02-01 08:46:37.000 032 33371.36 319.35 2355.70 31.02 2011-02-01 08:46:38.000 032 33371.26 319.38 2355.73 31.02 2011-02-01 08:46:39.000 032 33371.39 319.42 2355.75 31.02 2011-02-01 08:46:40.000 032 33371.32 319.42 2355.72 31.02 2011-02-01 08:46:41.000 032 33371.32 319.38 2355.67 31.02 2011-02-01 08:46:42.000 032 33371.41 319.40 2355.76 31.02 2011-02-01 08:46:43.000 032 33371.26 319.41 2355.66 31.02 2011-02-01 08:46:44.000 032 33371.38 319.40 2355.70 31.02 2011-02-01 08:46:45.000 032 33371.46 319.38 2355.76 31.02 2011-02-01 08:46:46.000 032 33371.39 319.37 2355.77 31.02 2011-02-01 08:46:47.000 032 33371.36 319.33 2355.73 31.02 2011-02-01 08:46:48.000 032 33371.26 319.38 2355.73 31.02 2011-02-01 08:46:49.000 032 33371.36 319.37 2355.75 31.02 2011-02-01 08:46:50.000 032 33371.40 319.36 2355.71 31.02 2011-02-01 08:46:51.000 032 33371.32 319.33 2355.67 31.02 2011-02-01 08:46:52.000 032 33371.33 319.38 2355.73 31.02 2011-02-01 08:46:53.000 032 33371.26 319.37 2355.70 31.02 2011-02-01 08:46:54.000 032 33371.35 319.36 2355.73 31.02 2011-02-01 08:46:55.000 032 33371.32 319.38 2355.75 31.02 2011-02-01 08:46:56.000 032 33371.30 319.41 2355.74 31.02 2011-02-01 08:46:57.000 032 33371.38 319.45 2355.72 31.02 2011-02-01 08:46:58.000 032 33371.40 319.44 2355.82 31.02 2011-02-01 08:46:59.000 032 33371.45 319.42 2355.70 31.02 2011-02-01 08:47:00.000 032 33371.30 319.45 2355.77 31.02 2011-02-01 08:47:01.000 032 33371.42 319.53 2355.72 31.02 2011-02-01 08:47:02.000 032 33371.42 319.53 2355.77 31.02 2011-02-01 08:47:03.000 032 33371.42 319.52 2355.69 31.02 2011-02-01 08:47:04.000 032 33371.48 319.50 2355.79 31.02 2011-02-01 08:47:05.000 032 33371.45 319.55 2355.68 31.02 2011-02-01 08:47:06.000 032 33371.43 319.55 2355.78 31.02 2011-02-01 08:47:07.000 032 33371.51 319.55 2355.73 31.02 2011-02-01 08:47:08.000 032 33371.49 319.56 2355.73 31.02 2011-02-01 08:47:09.000 032 33371.54 319.55 2355.67 31.02 2011-02-01 08:47:10.000 032 33371.52 319.55 2355.79 31.02 2011-02-01 08:47:11.000 032 33371.52 319.53 2355.77 31.02 2011-02-01 08:47:12.000 032 33371.56 319.48 2355.76 31.02 2011-02-01 08:47:13.000 032 33371.49 319.52 2355.70 31.02 2011-02-01 08:47:14.000 032 33371.52 319.48 2355.68 31.02 2011-02-01 08:47:15.000 032 33371.55 319.45 2355.68 31.02 2011-02-01 08:47:16.000 032 33371.52 319.40 2355.74 31.02 2011-02-01 08:47:17.000 032 33371.49 319.44 2355.67 31.02 2011-02-01 08:47:18.000 032 33371.55 319.44 2355.76 31.02 2011-02-01 08:47:19.000 032 33371.57 319.43 2355.65 31.02 2011-02-01 08:47:20.000 032 33371.61 319.41 2355.67 31.02 2011-02-01 08:47:21.000 032 33371.57 319.41 2355.70 31.02 2011-02-01 08:47:22.000 032 33371.60 319.38 2355.67 31.02 2011-02-01 08:47:23.000 032 33371.58 319.42 2355.65 31.02 2011-02-01 08:47:24.000 032 33371.63 319.41 2355.71 31.02 2011-02-01 08:47:25.000 032 33371.68 319.43 2355.71 31.02 2011-02-01 08:47:26.000 032 33371.65 319.40 2355.64 31.02 2011-02-01 08:47:27.000 032 33371.61 319.43 2355.65 31.02 2011-02-01 08:47:28.000 032 33371.70 319.42 2355.68 31.02 2011-02-01 08:47:29.000 032 33371.59 319.41 2355.65 31.02 2011-02-01 08:47:30.000 032 33371.74 319.40 2355.70 31.02 2011-02-01 08:47:31.000 032 33371.64 319.40 2355.68 31.02 2011-02-01 08:47:32.000 032 33371.65 319.41 2355.71 31.02 2011-02-01 08:47:33.000 032 33371.62 319.43 2355.62 31.02 2011-02-01 08:47:34.000 032 33371.63 319.42 2355.58 31.02 2011-02-01 08:47:35.000 032 33371.71 319.40 2355.53 31.02 2011-02-01 08:47:36.000 032 33371.57 319.41 2355.60 31.02 2011-02-01 08:47:37.000 032 33371.66 319.43 2355.70 31.02 2011-02-01 08:47:38.000 032 33371.64 319.41 2355.65 31.02 2011-02-01 08:47:39.000 032 33371.67 319.44 2355.72 31.02 2011-02-01 08:47:40.000 032 33371.68 319.42 2355.62 31.02 2011-02-01 08:47:41.000 032 33371.62 319.51 2355.68 31.02 2011-02-01 08:47:42.000 032 33371.64 319.50 2355.55 31.02 2011-02-01 08:47:43.000 032 33371.68 319.46 2355.59 31.02 2011-02-01 08:47:44.000 032 33371.64 319.50 2355.55 31.02 2011-02-01 08:47:45.000 032 33371.64 319.52 2355.74 31.02 2011-02-01 08:47:46.000 032 33371.65 319.57 2355.68 31.02 2011-02-01 08:47:47.000 032 33371.62 319.55 2355.57 31.02 2011-02-01 08:47:48.000 032 33371.60 319.59 2355.70 31.02 2011-02-01 08:47:49.000 032 33371.70 319.61 2355.68 31.02 2011-02-01 08:47:50.000 032 33371.60 319.62 2355.70 31.02 2011-02-01 08:47:51.000 032 33371.65 319.61 2355.68 31.02 2011-02-01 08:47:52.000 032 33371.65 319.66 2355.68 31.02 2011-02-01 08:47:53.000 032 33371.60 319.64 2355.59 31.02 2011-02-01 08:47:54.000 032 33371.74 319.69 2355.67 31.02 2011-02-01 08:47:55.000 032 33371.53 319.67 2355.70 31.02 2011-02-01 08:47:56.000 032 33371.59 319.68 2355.69 31.02 2011-02-01 08:47:57.000 032 33371.54 319.68 2355.59 31.02 2011-02-01 08:47:58.000 032 33371.54 319.63 2355.68 31.02 2011-02-01 08:47:59.000 032 33371.62 319.66 2355.65 31.02 2011-02-01 08:48:00.000 032 33371.59 319.68 2355.64 31.02 2011-02-01 08:48:01.000 032 33371.53 319.69 2355.68 31.02 2011-02-01 08:48:02.000 032 33371.51 319.71 2355.68 31.02 2011-02-01 08:48:03.000 032 33371.57 319.77 2355.73 31.02 2011-02-01 08:48:04.000 032 33371.50 319.79 2355.72 31.02 2011-02-01 08:48:05.000 032 33371.48 319.79 2355.72 31.02 2011-02-01 08:48:06.000 032 33371.38 319.82 2355.74 31.02 2011-02-01 08:48:07.000 032 33371.44 319.81 2355.70 31.02 2011-02-01 08:48:08.000 032 33371.45 319.81 2355.77 31.02 2011-02-01 08:48:09.000 032 33371.38 319.85 2355.73 31.02 2011-02-01 08:48:10.000 032 33371.42 319.85 2355.69 31.02 2011-02-01 08:48:11.000 032 33371.39 319.86 2355.73 31.02 2011-02-01 08:48:12.000 032 33371.37 319.87 2355.74 31.02 2011-02-01 08:48:13.000 032 33371.42 319.88 2355.76 31.02 2011-02-01 08:48:14.000 032 33371.42 319.88 2355.72 31.02 2011-02-01 08:48:15.000 032 33371.38 319.90 2355.71 31.02 2011-02-01 08:48:16.000 032 33371.41 319.87 2355.77 31.02 2011-02-01 08:48:17.000 032 33371.42 319.87 2355.80 31.02 2011-02-01 08:48:18.000 032 33371.45 319.88 2355.74 31.02 2011-02-01 08:48:19.000 032 33371.39 319.87 2355.70 31.02 2011-02-01 08:48:20.000 032 33371.40 319.92 2355.77 31.02 2011-02-01 08:48:21.000 032 33371.39 319.88 2355.80 31.02 2011-02-01 08:48:22.000 032 33371.45 319.86 2355.77 31.02 2011-02-01 08:48:23.000 032 33371.48 319.90 2355.77 31.02 2011-02-01 08:48:24.000 032 33371.45 319.90 2355.70 31.02 2011-02-01 08:48:25.000 032 33371.36 319.90 2355.80 31.02 2011-02-01 08:48:26.000 032 33371.42 319.89 2355.76 31.02 2011-02-01 08:48:27.000 032 33371.38 319.92 2355.74 31.02 2011-02-01 08:48:28.000 032 33371.42 319.92 2355.74 31.02 2011-02-01 08:48:29.000 032 33371.40 319.90 2355.76 31.02 2011-02-01 08:48:30.000 032 33371.48 319.92 2355.82 31.02 2011-02-01 08:48:31.000 032 33371.48 319.86 2355.84 31.02 2011-02-01 08:48:32.000 032 33371.48 319.86 2355.80 31.02 2011-02-01 08:48:33.000 032 33371.52 319.80 2355.80 31.02 2011-02-01 08:48:34.000 032 33371.54 319.84 2355.79 31.02 2011-02-01 08:48:35.000 032 33371.63 319.77 2355.73 31.02 2011-02-01 08:48:36.000 032 33371.62 319.73 2355.78 31.02 2011-02-01 08:48:37.000 032 33371.62 319.70 2355.80 31.02 2011-02-01 08:48:38.000 032 33371.57 319.70 2355.78 31.02 2011-02-01 08:48:39.000 032 33371.60 319.67 2355.73 31.02 2011-02-01 08:48:40.000 032 33371.57 319.69 2355.76 31.02 2011-02-01 08:48:41.000 032 33371.64 319.69 2355.69 31.02 2011-02-01 08:48:42.000 032 33371.58 319.65 2355.80 31.02 2011-02-01 08:48:43.000 032 33371.62 319.64 2355.73 31.02 2011-02-01 08:48:44.000 032 33371.59 319.65 2355.68 31.02 2011-02-01 08:48:45.000 032 33371.61 319.66 2355.67 31.02 2011-02-01 08:48:46.000 032 33371.58 319.63 2355.65 31.02 2011-02-01 08:48:47.000 032 33371.60 319.65 2355.71 31.02 2011-02-01 08:48:48.000 032 33371.53 319.69 2355.66 31.02 2011-02-01 08:48:49.000 032 33371.60 319.69 2355.68 31.02 2011-02-01 08:48:50.000 032 33371.48 319.68 2355.65 31.02 2011-02-01 08:48:51.000 032 33371.60 319.70 2355.65 31.02 2011-02-01 08:48:52.000 032 33371.55 319.73 2355.70 31.02 2011-02-01 08:48:53.000 032 33371.45 319.69 2355.65 31.02 2011-02-01 08:48:54.000 032 33371.57 319.75 2355.67 31.02 2011-02-01 08:48:55.000 032 33371.50 319.75 2355.67 31.02 2011-02-01 08:48:56.000 032 33371.56 319.72 2355.67 31.02 2011-02-01 08:48:57.000 032 33371.55 319.69 2355.70 31.02 2011-02-01 08:48:58.000 032 33371.55 319.67 2355.61 31.02 2011-02-01 08:48:59.000 032 33371.55 319.68 2355.64 31.02 2011-02-01 08:49:00.000 032 33371.58 319.64 2355.70 31.02 2011-02-01 08:49:01.000 032 33371.51 319.65 2355.68 31.02 2011-02-01 08:49:02.000 032 33371.52 319.68 2355.64 31.02 2011-02-01 08:49:03.000 032 33371.63 319.66 2355.65 31.02 2011-02-01 08:49:04.000 032 33371.58 319.69 2355.62 31.02 2011-02-01 08:49:05.000 032 33371.60 319.69 2355.58 31.02 2011-02-01 08:49:06.000 032 33371.70 319.71 2355.62 31.02 2011-02-01 08:49:07.000 032 33371.75 319.66 2355.68 31.02 2011-02-01 08:49:08.000 032 33371.71 319.70 2355.65 31.02 2011-02-01 08:49:09.000 032 33371.77 319.75 2355.65 31.02 2011-02-01 08:49:10.000 032 33371.77 319.73 2355.64 31.02 2011-02-01 08:49:11.000 032 33371.80 319.78 2355.59 31.02 2011-02-01 08:49:12.000 032 33371.85 319.75 2355.69 31.02 2011-02-01 08:49:13.000 032 33371.95 319.69 2355.66 31.02 2011-02-01 08:49:14.000 032 33371.83 319.66 2355.65 31.02 2011-02-01 08:49:15.000 032 33371.90 319.68 2355.65 31.02 2011-02-01 08:49:16.000 032 33371.94 319.65 2355.63 31.02 2011-02-01 08:49:17.000 032 33371.95 319.66 2355.61 31.02 2011-02-01 08:49:18.000 032 33371.95 319.63 2355.53 31.02 2011-02-01 08:49:19.000 032 33372.00 319.61 2355.55 31.02 2011-02-01 08:49:20.000 032 33371.98 319.63 2355.52 31.02 2011-02-01 08:49:21.000 032 33372.00 319.58 2355.43 31.02 2011-02-01 08:49:22.000 032 33371.98 319.63 2355.49 31.02 2011-02-01 08:49:23.000 032 33372.05 319.58 2355.47 31.02 2011-02-01 08:49:24.000 032 33371.93 319.57 2355.46 31.02 2011-02-01 08:49:25.000 032 33372.00 319.65 2355.50 31.02 2011-02-01 08:49:26.000 032 33371.96 319.64 2355.46 31.02 2011-02-01 08:49:27.000 032 33371.93 319.67 2355.50 31.02 2011-02-01 08:49:28.000 032 33371.98 319.69 2355.49 31.02 2011-02-01 08:49:29.000 032 33371.96 319.72 2355.45 31.02 2011-02-01 08:49:30.000 032 33371.98 319.70 2355.42 31.02 2011-02-01 08:49:31.000 032 33371.86 319.74 2355.37 31.02 2011-02-01 08:49:32.000 032 33372.00 319.74 2355.31 31.02 2011-02-01 08:49:33.000 032 33372.05 319.74 2355.45 31.02 2011-02-01 08:49:34.000 032 33371.98 319.70 2355.43 31.02 2011-02-01 08:49:35.000 032 33372.04 319.75 2355.40 31.02 2011-02-01 08:49:36.000 032 33372.04 319.72 2355.44 31.02 2011-02-01 08:49:37.000 032 33372.04 319.69 2355.42 31.02 2011-02-01 08:49:38.000 032 33372.05 319.64 2355.41 31.02 2011-02-01 08:49:39.000 032 33372.13 319.67 2355.45 31.02 2011-02-01 08:49:40.000 032 33372.13 319.67 2355.37 31.02 2011-02-01 08:49:41.000 032 33372.10 319.69 2355.45 31.02 2011-02-01 08:49:42.000 032 33372.23 319.70 2355.38 31.02 2011-02-01 08:49:43.000 032 33372.23 319.75 2355.36 31.02 2011-02-01 08:49:44.000 032 33372.17 319.71 2355.36 31.02 2011-02-01 08:49:45.000 032 33372.25 319.77 2355.39 31.02 2011-02-01 08:49:46.000 032 33372.23 319.81 2355.32 31.02 2011-02-01 08:49:47.000 032 33372.15 319.79 2355.30 31.02 2011-02-01 08:49:48.000 032 33372.21 319.71 2355.37 31.02 2011-02-01 08:49:49.000 032 33372.36 319.82 2355.27 31.02 2011-02-01 08:49:50.000 032 33372.28 319.78 2355.30 31.02 2011-02-01 08:49:51.000 032 33372.27 319.81 2355.31 31.02 2011-02-01 08:49:52.000 032 33372.26 319.73 2355.35 31.02 2011-02-01 08:49:53.000 032 33372.23 319.77 2355.37 31.02 2011-02-01 08:49:54.000 032 33372.36 319.79 2355.32 31.02 2011-02-01 08:49:55.000 032 33372.31 319.80 2355.27 31.02 2011-02-01 08:49:56.000 032 33372.34 319.83 2355.22 31.02 2011-02-01 08:49:57.000 032 33372.30 319.81 2355.27 31.02 2011-02-01 08:49:58.000 032 33372.41 319.77 2355.16 31.02 2011-02-01 08:49:59.000 032 33372.36 319.83 2355.32 31.02 2011-02-01 08:50:00.000 032 33372.41 319.76 2355.31 31.02 2011-02-01 08:50:01.000 032 33372.39 319.81 2355.26 31.02 2011-02-01 08:50:02.000 032 33372.37 319.78 2355.27 31.02 2011-02-01 08:50:03.000 032 33372.32 319.81 2355.32 31.02 2011-02-01 08:50:04.000 032 33372.45 319.83 2355.21 31.02 2011-02-01 08:50:05.000 032 33372.39 319.81 2355.26 31.02 2011-02-01 08:50:06.000 032 33372.44 319.81 2355.25 31.02 2011-02-01 08:50:07.000 032 33372.35 319.81 2355.26 31.02 2011-02-01 08:50:08.000 032 33372.42 319.83 2355.23 31.02 2011-02-01 08:50:09.000 032 33372.48 319.82 2355.17 31.02 2011-02-01 08:50:10.000 032 33372.45 319.84 2355.22 31.02 2011-02-01 08:50:11.000 032 33372.49 319.80 2355.30 31.02 2011-02-01 08:50:12.000 032 33372.41 319.84 2355.17 31.02 2011-02-01 08:50:13.000 032 33372.50 319.84 2355.20 31.02 2011-02-01 08:50:14.000 032 33372.37 319.86 2355.20 31.02 2011-02-01 08:50:15.000 032 33372.40 319.84 2355.18 31.02 2011-02-01 08:50:16.000 032 33372.35 319.91 2355.23 31.02 2011-02-01 08:50:17.000 032 33372.33 319.87 2355.13 31.02 2011-02-01 08:50:18.000 032 33372.48 319.94 2355.17 31.02 2011-02-01 08:50:19.000 032 33372.35 319.98 2355.12 31.02 2011-02-01 08:50:20.000 032 33372.38 319.98 2355.09 31.02 2011-02-01 08:50:21.000 032 33372.43 319.95 2355.20 31.02 2011-02-01 08:50:22.000 032 33372.41 319.98 2355.22 31.02 2011-02-01 08:50:23.000 032 33372.41 320.00 2355.14 31.02 2011-02-01 08:50:24.000 032 33372.35 320.02 2355.16 31.02 2011-02-01 08:50:25.000 032 33372.47 320.00 2355.21 31.02 2011-02-01 08:50:26.000 032 33372.45 320.01 2355.15 31.02 2011-02-01 08:50:27.000 032 33372.42 319.99 2355.18 31.02 2011-02-01 08:50:28.000 032 33372.48 319.99 2355.20 31.02 2011-02-01 08:50:29.000 032 33372.48 320.01 2355.15 31.02 2011-02-01 08:50:30.000 032 33372.49 319.92 2355.21 31.02 2011-02-01 08:50:31.000 032 33372.48 319.90 2355.12 31.02 2011-02-01 08:50:32.000 032 33372.48 319.88 2355.09 31.02 2011-02-01 08:50:33.000 032 33372.52 319.86 2355.24 31.02 2011-02-01 08:50:34.000 032 33372.56 319.83 2355.21 31.02 2011-02-01 08:50:35.000 032 33372.67 319.84 2355.11 31.02 2011-02-01 08:50:36.000 032 33372.49 319.84 2355.10 31.02 2011-02-01 08:50:37.000 032 33372.58 319.81 2355.15 31.02 2011-02-01 08:50:38.000 032 33372.58 319.79 2355.17 31.02 2011-02-01 08:50:39.000 032 33372.55 319.80 2355.19 31.02 2011-02-01 08:50:40.000 032 33372.54 319.80 2355.06 31.02 2011-02-01 08:50:41.000 032 33372.57 319.77 2355.18 31.02 2011-02-01 08:50:42.000 032 33372.64 319.75 2355.08 31.02 2011-02-01 08:50:43.000 032 33372.62 319.78 2355.09 31.02 2011-02-01 08:50:44.000 032 33372.54 319.77 2355.08 31.02 2011-02-01 08:50:45.000 032 33372.56 319.76 2355.11 31.02 2011-02-01 08:50:46.000 032 33372.51 319.78 2355.03 31.02 2011-02-01 08:50:47.000 032 33372.53 319.73 2355.06 31.02 2011-02-01 08:50:48.000 032 33372.57 319.79 2355.13 31.02 2011-02-01 08:50:49.000 032 33372.63 319.77 2355.11 31.02 2011-02-01 08:50:50.000 032 33372.60 319.78 2355.08 31.02 2011-02-01 08:50:51.000 032 33372.65 319.76 2355.06 31.02 2011-02-01 08:50:52.000 032 33372.65 319.83 2355.06 31.02 2011-02-01 08:50:53.000 032 33372.63 319.86 2355.05 31.02 2011-02-01 08:50:54.000 032 33372.67 319.86 2355.03 31.02 2011-02-01 08:50:55.000 032 33372.71 319.86 2355.08 31.02 2011-02-01 08:50:56.000 032 33372.67 319.84 2355.01 31.02 2011-02-01 08:50:57.000 032 33372.76 319.88 2355.15 31.02 2011-02-01 08:50:58.000 032 33372.77 319.90 2355.03 31.02 2011-02-01 08:50:59.000 032 33372.75 319.86 2355.05 31.02 2011-02-01 08:51:00.000 032 33372.81 319.88 2355.03 31.02 2011-02-01 08:51:01.000 032 33372.70 319.92 2355.03 31.02 2011-02-01 08:51:02.000 032 33372.81 319.89 2355.05 31.02 2011-02-01 08:51:03.000 032 33372.76 319.88 2355.05 31.02 2011-02-01 08:51:04.000 032 33372.92 319.83 2355.02 31.02 2011-02-01 08:51:05.000 032 33372.83 319.85 2355.09 31.02 2011-02-01 08:51:06.000 032 33372.86 319.86 2354.99 31.02 2011-02-01 08:51:07.000 032 33372.84 319.83 2354.99 31.02 2011-02-01 08:51:08.000 032 33372.90 319.83 2355.07 31.02 2011-02-01 08:51:09.000 032 33373.01 319.80 2354.97 31.02 2011-02-01 08:51:10.000 032 33372.93 319.79 2355.00 31.02 2011-02-01 08:51:11.000 032 33372.86 319.82 2354.96 31.02 2011-02-01 08:51:12.000 032 33372.91 319.78 2354.95 31.02 2011-02-01 08:51:13.000 032 33373.04 319.80 2354.95 31.02 2011-02-01 08:51:14.000 032 33373.04 319.77 2354.87 31.02 2011-02-01 08:51:15.000 032 33373.07 319.75 2354.95 31.02 2011-02-01 08:51:16.000 032 33373.12 319.79 2354.96 31.02 2011-02-01 08:51:17.000 032 33373.10 319.78 2354.95 31.02 2011-02-01 08:51:18.000 032 33373.10 319.73 2354.99 31.02 2011-02-01 08:51:19.000 032 33373.20 319.73 2354.86 31.02 2011-02-01 08:51:20.000 032 33373.20 319.72 2354.90 31.02 2011-02-01 08:51:21.000 032 33373.25 319.77 2354.93 31.02 2011-02-01 08:51:22.000 032 33373.20 319.77 2354.89 31.02 2011-02-01 08:51:23.000 032 33373.18 319.77 2354.86 31.02 2011-02-01 08:51:24.000 032 33373.31 319.75 2354.95 31.02 2011-02-01 08:51:25.000 032 33373.25 319.78 2354.81 31.02 2011-02-01 08:51:26.000 032 33373.22 319.83 2354.84 31.02 2011-02-01 08:51:27.000 032 33373.29 319.78 2354.89 31.02 2011-02-01 08:51:28.000 032 33373.27 319.85 2354.81 31.02 2011-02-01 08:51:29.000 032 33373.28 319.85 2354.91 31.02 2011-02-01 08:51:30.000 032 33373.31 319.81 2354.91 31.02 2011-02-01 08:51:31.000 032 33373.23 319.85 2354.84 31.02 2011-02-01 08:51:32.000 032 33373.21 319.82 2354.81 31.02 2011-02-01 08:51:33.000 032 33373.26 319.82 2354.81 31.02 2011-02-01 08:51:34.000 032 33373.28 319.87 2354.72 31.02 2011-02-01 08:51:35.000 032 33373.21 319.86 2354.85 31.02 2011-02-01 08:51:36.000 032 33373.31 319.92 2354.85 31.02 2011-02-01 08:51:37.000 032 33373.22 319.93 2354.90 31.02 2011-02-01 08:51:38.000 032 33373.20 319.96 2354.90 31.02 2011-02-01 08:51:39.000 032 33373.19 319.94 2354.80 31.02 2011-02-01 08:51:40.000 032 33373.28 319.95 2354.82 31.02 2011-02-01 08:51:41.000 032 33373.28 319.96 2354.69 31.02 2011-02-01 08:51:42.000 032 33373.19 320.03 2354.89 31.02 2011-02-01 08:51:43.000 032 33373.21 320.04 2354.84 31.02 2011-02-01 08:51:44.000 032 33373.19 320.02 2354.86 31.02 2011-02-01 08:51:45.000 032 33373.24 320.06 2354.87 31.02 2011-02-01 08:51:46.000 032 33373.19 320.11 2354.80 31.02 2011-02-01 08:51:47.000 032 33373.23 320.10 2354.82 31.02 2011-02-01 08:51:48.000 032 33373.18 320.07 2354.83 31.02 2011-02-01 08:51:49.000 032 33373.22 320.12 2354.89 31.02 2011-02-01 08:51:50.000 032 33373.22 320.10 2354.86 31.02 2011-02-01 08:51:51.000 032 33373.22 320.17 2354.80 31.02 2011-02-01 08:51:52.000 032 33373.22 320.21 2354.82 31.02 2011-02-01 08:51:53.000 032 33373.29 320.24 2354.86 31.02 2011-02-01 08:51:54.000 032 33373.21 320.21 2354.77 31.02 2011-02-01 08:51:55.000 032 33373.22 320.22 2354.83 31.02 2011-02-01 08:51:56.000 032 33373.22 320.22 2354.92 31.02 2011-02-01 08:51:57.000 032 33373.13 320.27 2354.90 31.02 2011-02-01 08:51:58.000 032 33373.11 320.23 2354.99 31.02 2011-02-01 08:51:59.000 032 33373.18 320.23 2354.87 31.02 2011-02-01 08:52:00.000 032 33373.05 320.25 2354.97 31.02 2011-02-01 08:52:01.000 032 33373.17 320.23 2354.93 31.02 2011-02-01 08:52:02.000 032 33373.22 320.23 2354.96 31.02 2011-02-01 08:52:03.000 032 33373.14 320.20 2354.84 31.02 2011-02-01 08:52:04.000 032 33373.16 320.20 2354.85 31.02 2011-02-01 08:52:05.000 032 33373.06 320.19 2354.92 31.02 2011-02-01 08:52:06.000 032 33373.07 320.22 2354.90 31.02 2011-02-01 08:52:07.000 032 33373.15 320.22 2354.97 31.02 2011-02-01 08:52:08.000 032 33373.21 320.22 2354.89 31.02 2011-02-01 08:52:09.000 032 33373.10 320.24 2354.86 31.02 2011-02-01 08:52:10.000 032 33373.13 320.18 2354.99 31.02 2011-02-01 08:52:11.000 032 33373.24 320.20 2354.95 31.02 2011-02-01 08:52:12.000 032 33373.17 320.17 2354.88 31.02 2011-02-01 08:52:13.000 032 33373.03 320.11 2354.95 31.02 2011-02-01 08:52:14.000 032 33373.06 320.12 2354.99 31.02 2011-02-01 08:52:15.000 032 33373.04 320.12 2354.88 31.02 2011-02-01 08:52:16.000 032 33373.11 320.15 2354.97 31.02 2011-02-01 08:52:17.000 032 33372.99 320.12 2354.90 31.02 2011-02-01 08:52:18.000 032 33373.09 320.10 2354.95 31.02 2011-02-01 08:52:19.000 032 33373.03 320.10 2354.96 31.02 2011-02-01 08:52:20.000 032 33373.00 320.08 2354.91 31.02 2011-02-01 08:52:21.000 032 33373.05 320.08 2354.94 31.02 2011-02-01 08:52:22.000 032 33372.96 320.08 2354.87 31.02 2011-02-01 08:52:23.000 032 33372.91 320.05 2354.95 31.02 2011-02-01 08:52:24.000 032 33373.00 320.11 2354.91 31.02 2011-02-01 08:52:25.000 032 33373.09 320.06 2354.89 31.02 2011-02-01 08:52:26.000 032 33373.06 320.09 2354.95 31.02 2011-02-01 08:52:27.000 032 33373.04 320.16 2354.96 31.02 2011-02-01 08:52:28.000 032 33373.10 320.12 2354.99 31.02 2011-02-01 08:52:29.000 032 33373.02 320.11 2354.96 31.02 2011-02-01 08:52:30.000 032 33373.14 320.17 2354.96 31.02 2011-02-01 08:52:31.000 032 33373.04 320.19 2354.98 31.02 2011-02-01 08:52:32.000 032 33373.08 320.18 2355.02 31.02 2011-02-01 08:52:33.000 032 33373.16 320.23 2354.99 31.02 2011-02-01 08:52:34.000 032 33373.23 320.23 2355.02 31.02 2011-02-01 08:52:35.000 032 33373.25 320.21 2354.98 31.02 2011-02-01 08:52:36.000 032 33373.24 320.25 2355.03 31.02 2011-02-01 08:52:37.000 032 33373.29 320.23 2355.04 31.02 2011-02-01 08:52:38.000 032 33373.29 320.20 2355.05 31.02 2011-02-01 08:52:39.000 032 33373.30 320.21 2355.02 31.01 2011-02-01 08:52:40.000 032 33373.31 320.25 2354.92 31.02 2011-02-01 08:52:41.000 032 33373.38 320.29 2355.03 31.02 2011-02-01 08:52:42.000 032 33373.36 320.23 2355.00 31.02 2011-02-01 08:52:43.000 032 33373.46 320.22 2354.97 31.02 2011-02-01 08:52:44.000 032 33373.34 320.25 2354.99 31.02 2011-02-01 08:52:45.000 032 33373.45 320.22 2354.92 31.02 2011-02-01 08:52:46.000 032 33373.45 320.27 2354.96 31.02 2011-02-01 08:52:47.000 032 33373.44 320.22 2354.98 31.02 2011-02-01 08:52:48.000 032 33373.46 320.19 2354.92 31.02 2011-02-01 08:52:49.000 032 33373.50 320.19 2355.00 31.02 2011-02-01 08:52:50.000 032 33373.41 320.19 2354.95 31.02 2011-02-01 08:52:51.000 032 33373.51 320.26 2354.90 31.02 2011-02-01 08:52:52.000 032 33373.46 320.21 2355.04 31.02 2011-02-01 08:52:53.000 032 33373.44 320.26 2354.98 31.02 2011-02-01 08:52:54.000 032 33373.49 320.25 2354.90 31.02 2011-02-01 08:52:55.000 032 33373.50 320.22 2354.97 31.02 2011-02-01 08:52:56.000 032 33373.54 320.25 2354.99 31.02 2011-02-01 08:52:57.000 032 33373.53 320.33 2354.96 31.02 2011-02-01 08:52:58.000 032 33373.51 320.34 2354.95 31.02 2011-02-01 08:52:59.000 032 33373.58 320.36 2354.99 31.02 2011-02-01 08:53:00.000 032 33373.52 320.40 2354.93 31.02 2011-02-01 08:53:01.000 032 33373.60 320.40 2354.98 31.02 2011-02-01 08:53:02.000 032 33373.54 320.41 2354.95 31.02 2011-02-01 08:53:03.000 032 33373.57 320.43 2354.96 31.02 2011-02-01 08:53:04.000 032 33373.68 320.48 2354.93 31.02 2011-02-01 08:53:05.000 032 33373.60 320.51 2354.97 31.02 2011-02-01 08:53:06.000 032 33373.56 320.50 2355.07 31.02 2011-02-01 08:53:07.000 032 33373.74 320.49 2355.01 31.02 2011-02-01 08:53:08.000 032 33373.64 320.51 2354.99 31.02 2011-02-01 08:53:09.000 032 33373.72 320.55 2354.99 31.02 2011-02-01 08:53:10.000 032 33373.70 320.53 2355.03 31.02 2011-02-01 08:53:11.000 032 33373.69 320.55 2354.96 31.02 2011-02-01 08:53:12.000 032 33373.76 320.53 2354.97 31.02 2011-02-01 08:53:13.000 032 33373.74 320.48 2355.08 31.02 2011-02-01 08:53:14.000 032 33373.81 320.51 2355.07 31.02 2011-02-01 08:53:15.000 032 33373.76 320.50 2355.02 31.02 2011-02-01 08:53:16.000 032 33373.79 320.45 2355.02 31.02 2011-02-01 08:53:17.000 032 33373.76 320.46 2354.98 31.02 2011-02-01 08:53:18.000 032 33373.80 320.45 2354.96 31.02 2011-02-01 08:53:19.000 032 33373.71 320.41 2354.98 31.02 2011-02-01 08:53:20.000 032 33373.81 320.43 2354.96 31.02 2011-02-01 08:53:21.000 032 33373.88 320.38 2355.01 31.02 2011-02-01 08:53:22.000 032 33373.85 320.41 2354.94 31.01 2011-02-01 08:53:23.000 032 33373.81 320.36 2354.97 31.02 2011-02-01 08:53:24.000 032 33373.78 320.34 2354.91 31.01 2011-02-01 08:53:25.000 032 33373.80 320.34 2354.92 31.01 2011-02-01 08:53:26.000 032 33373.80 320.37 2354.96 31.01 2011-02-01 08:53:27.000 032 33373.81 320.39 2354.89 31.01 2011-02-01 08:53:28.000 032 33373.85 320.40 2354.90 31.02 2011-02-01 08:53:29.000 032 33373.83 320.39 2354.84 31.02 2011-02-01 08:53:30.000 032 33373.82 320.37 2354.88 31.01 2011-02-01 08:53:31.000 032 33373.66 320.38 2354.91 31.01 2011-02-01 08:53:32.000 032 33373.72 320.40 2354.87 31.01 2011-02-01 08:53:33.000 032 33373.69 320.36 2354.89 31.01 2011-02-01 08:53:34.000 032 33373.77 320.39 2354.87 31.02 2011-02-01 08:53:35.000 032 33373.75 320.38 2354.84 31.02 2011-02-01 08:53:36.000 032 33373.65 320.44 2354.91 31.02 2011-02-01 08:53:37.000 032 33373.72 320.45 2354.87 31.01 2011-02-01 08:53:38.000 032 33373.60 320.46 2354.91 31.02 2011-02-01 08:53:39.000 032 33373.73 320.51 2354.95 31.01 2011-02-01 08:53:40.000 032 33373.68 320.46 2354.86 31.01 2011-02-01 08:53:41.000 032 33373.70 320.49 2354.95 31.02 2011-02-01 08:53:42.000 032 33373.54 320.47 2354.93 31.01 2011-02-01 08:53:43.000 032 33373.54 320.51 2354.95 31.02 2011-02-01 08:53:44.000 032 33373.57 320.50 2354.90 31.01 2011-02-01 08:53:45.000 032 33373.65 320.50 2354.91 31.02 2011-02-01 08:53:46.000 032 33373.53 320.48 2354.91 31.02 2011-02-01 08:53:47.000 032 33373.46 320.50 2355.00 31.02 2011-02-01 08:53:48.000 032 33373.60 320.50 2354.95 31.02 2011-02-01 08:53:49.000 032 33373.50 320.50 2354.94 31.02 2011-02-01 08:53:50.000 032 33373.55 320.50 2354.99 31.02 2011-02-01 08:53:51.000 032 33373.51 320.53 2354.92 31.02 2011-02-01 08:53:52.000 032 33373.57 320.51 2355.02 31.02 2011-02-01 08:53:53.000 032 33373.63 320.53 2355.00 31.02 2011-02-01 08:53:54.000 032 33373.57 320.50 2355.02 31.02 2011-02-01 08:53:55.000 032 33373.71 320.49 2355.07 31.02 2011-02-01 08:53:56.000 032 33373.67 320.48 2355.05 31.02 2011-02-01 08:53:57.000 032 33373.65 320.51 2355.04 31.02 2011-02-01 08:53:58.000 032 33373.61 320.44 2354.97 31.02 2011-02-01 08:53:59.000 032 33373.75 320.50 2355.11 31.02 2011-02-01 08:54:00.000 032 33373.66 320.48 2355.00 31.02 2011-02-01 08:54:01.000 032 33373.71 320.42 2355.06 31.02 2011-02-01 08:54:02.000 032 33373.71 320.41 2355.08 31.02 2011-02-01 08:54:03.000 032 33373.75 320.46 2355.01 31.02 2011-02-01 08:54:04.000 032 33373.75 320.44 2354.99 31.02 2011-02-01 08:54:05.000 032 33373.74 320.44 2355.01 31.02 2011-02-01 08:54:06.000 032 33373.83 320.42 2355.03 31.02 2011-02-01 08:54:07.000 032 33373.75 320.38 2355.00 31.02 2011-02-01 08:54:08.000 032 33373.78 320.42 2355.00 31.02 2011-02-01 08:54:09.000 032 33373.86 320.40 2355.01 31.02 2011-02-01 08:54:10.000 032 33373.83 320.42 2355.01 31.02 2011-02-01 08:54:11.000 032 33373.85 320.46 2355.04 31.02 2011-02-01 08:54:12.000 032 33373.81 320.43 2354.90 31.02 2011-02-01 08:54:13.000 032 33373.82 320.42 2354.97 31.02 2011-02-01 08:54:14.000 032 33373.84 320.41 2355.01 31.02 2011-02-01 08:54:15.000 032 33373.81 320.44 2354.98 31.02 2011-02-01 08:54:16.000 032 33373.85 320.42 2354.91 31.02 2011-02-01 08:54:17.000 032 33373.85 320.35 2354.93 31.02 2011-02-01 08:54:18.000 032 33374.01 320.41 2355.05 31.02 2011-02-01 08:54:19.000 032 33373.87 320.39 2354.95 31.02 2011-02-01 08:54:20.000 032 33373.84 320.38 2354.91 31.02 2011-02-01 08:54:21.000 032 33373.84 320.43 2354.89 31.02 2011-02-01 08:54:22.000 032 33373.84 320.43 2354.97 31.02 2011-02-01 08:54:23.000 032 33373.89 320.43 2354.83 31.02 2011-02-01 08:54:24.000 032 33373.87 320.42 2354.86 31.02 2011-02-01 08:54:25.000 032 33373.89 320.43 2354.95 31.02 2011-02-01 08:54:26.000 032 33373.82 320.45 2354.90 31.02 2011-02-01 08:54:27.000 032 33373.87 320.41 2354.94 31.02 2011-02-01 08:54:28.000 032 33373.78 320.46 2354.86 31.02 2011-02-01 08:54:29.000 032 33373.89 320.42 2354.86 31.02 2011-02-01 08:54:30.000 032 33373.85 320.45 2354.86 31.02 2011-02-01 08:54:31.000 032 33373.86 320.45 2354.87 31.02 2011-02-01 08:54:32.000 032 33373.90 320.44 2354.84 31.02 2011-02-01 08:54:33.000 032 33373.86 320.49 2354.80 31.02 2011-02-01 08:54:34.000 032 33373.81 320.42 2354.82 31.02 2011-02-01 08:54:35.000 032 33373.82 320.44 2354.91 31.02 2011-02-01 08:54:36.000 032 33373.85 320.46 2354.86 31.02 2011-02-01 08:54:37.000 032 33373.78 320.42 2354.83 31.02 2011-02-01 08:54:38.000 032 33373.88 320.39 2354.86 31.02 2011-02-01 08:54:39.000 032 33373.84 320.43 2354.87 31.02 2011-02-01 08:54:40.000 032 33373.89 320.44 2354.86 31.02 2011-02-01 08:54:41.000 032 33373.92 320.42 2354.79 31.02 2011-02-01 08:54:42.000 032 33373.90 320.45 2354.91 31.02 2011-02-01 08:54:43.000 032 33373.95 320.42 2354.83 31.02 2011-02-01 08:54:44.000 032 33373.83 320.42 2354.87 31.02 2011-02-01 08:54:45.000 032 33373.96 320.48 2354.83 31.02 2011-02-01 08:54:46.000 032 33373.91 320.45 2354.84 31.02 2011-02-01 08:54:47.000 032 33373.88 320.42 2354.81 31.02 2011-02-01 08:54:48.000 032 33374.02 320.41 2354.85 31.02 2011-02-01 08:54:49.000 032 33373.87 320.41 2354.81 31.02 2011-02-01 08:54:50.000 032 33373.93 320.38 2354.79 31.02 2011-02-01 08:54:51.000 032 33373.96 320.37 2354.69 31.02 2011-02-01 08:54:52.000 032 33373.94 320.35 2354.82 31.02 2011-02-01 08:54:53.000 032 33373.97 320.33 2354.75 31.02 2011-02-01 08:54:54.000 032 33373.98 320.33 2354.80 31.02 2011-02-01 08:54:55.000 032 33373.94 320.38 2354.75 31.02 2011-02-01 08:54:56.000 032 33373.93 320.32 2354.81 31.02 2011-02-01 08:54:57.000 032 33373.99 320.36 2354.74 31.02 2011-02-01 08:54:58.000 032 33373.95 320.33 2354.72 31.02 2011-02-01 08:54:59.000 032 33373.99 320.35 2354.70 31.02 2011-02-01 08:55:00.000 032 33374.00 320.38 2354.77 31.02 2011-02-01 08:55:01.000 032 33373.99 320.34 2354.67 31.02 2011-02-01 08:55:02.000 032 33373.96 320.33 2354.71 31.02 2011-02-01 08:55:03.000 032 33374.07 320.36 2354.86 31.01 2011-02-01 08:55:04.000 032 33374.08 320.38 2354.79 31.02 2011-02-01 08:55:05.000 032 33374.11 320.31 2354.72 31.02 2011-02-01 08:55:06.000 032 33374.01 320.35 2354.70 31.02 2011-02-01 08:55:07.000 032 33374.11 320.33 2354.74 31.02 2011-02-01 08:55:08.000 032 33374.13 320.33 2354.73 31.02 2011-02-01 08:55:09.000 032 33374.19 320.38 2354.72 31.02 2011-02-01 08:55:10.000 032 33374.23 320.33 2354.70 31.02 2011-02-01 08:55:11.000 032 33374.19 320.33 2354.74 31.02 2011-02-01 08:55:12.000 032 33374.22 320.33 2354.72 31.01 2011-02-01 08:55:13.000 032 33374.20 320.31 2354.71 31.01 2011-02-01 08:55:14.000 032 33374.23 320.32 2354.61 31.01 2011-02-01 08:55:15.000 032 33374.28 320.29 2354.64 31.01 2011-02-01 08:55:16.000 032 33374.32 320.29 2354.63 31.01 2011-02-01 08:55:17.000 032 33374.37 320.28 2354.69 31.01 2011-02-01 08:55:18.000 032 33374.34 320.25 2354.52 31.01 2011-02-01 08:55:19.000 032 33374.37 320.26 2354.59 31.01 2011-02-01 08:55:20.000 032 33374.37 320.25 2354.56 31.01 2011-02-01 08:55:21.000 032 33374.40 320.26 2354.51 31.02 2011-02-01 08:55:22.000 032 33374.42 320.24 2354.53 31.01 2011-02-01 08:55:23.000 032 33374.49 320.24 2354.56 31.01 2011-02-01 08:55:24.000 032 33374.48 320.23 2354.46 31.01 2011-02-01 08:55:25.000 032 33374.45 320.27 2354.48 31.01 2011-02-01 08:55:26.000 032 33374.46 320.27 2354.45 31.01 2011-02-01 08:55:27.000 032 33374.65 320.25 2354.53 31.01 2011-02-01 08:55:28.000 032 33374.56 320.24 2354.51 31.01 2011-02-01 08:55:29.000 032 33374.55 320.20 2354.45 31.01 2011-02-01 08:55:30.000 032 33374.61 320.23 2354.45 31.01 2011-02-01 08:55:31.000 032 33374.65 320.24 2354.43 31.01 2011-02-01 08:55:32.000 032 33374.66 320.23 2354.39 31.01 2011-02-01 08:55:33.000 032 33374.79 320.22 2354.41 31.01 2011-02-01 08:55:34.000 032 33374.84 320.21 2354.46 31.01 2011-02-01 08:55:35.000 032 33374.80 320.23 2354.45 31.01 2011-02-01 08:55:36.000 032 33374.94 320.24 2354.36 31.01 2011-02-01 08:55:37.000 032 33374.85 320.21 2354.36 31.01 2011-02-01 08:55:38.000 032 33374.90 320.22 2354.32 31.01 2011-02-01 08:55:39.000 032 33374.83 320.19 2354.33 31.01 2011-02-01 08:55:40.000 032 33374.94 320.20 2354.32 31.01 2011-02-01 08:55:41.000 032 33374.96 320.16 2354.19 31.01 2011-02-01 08:55:42.000 032 33374.95 320.21 2354.28 31.01 2011-02-01 08:55:43.000 032 33375.11 320.19 2354.16 31.01 2011-02-01 08:55:44.000 032 33375.08 320.16 2354.12 31.01 2011-02-01 08:55:45.000 032 33375.11 320.14 2354.20 31.01 2011-02-01 08:55:46.000 032 33375.11 320.19 2354.11 31.01 2011-02-01 08:55:47.000 032 33375.12 320.13 2354.24 31.01 2011-02-01 08:55:48.000 032 33375.19 320.12 2354.18 31.01 2011-02-01 08:55:49.000 032 33375.19 320.19 2354.17 31.01 2011-02-01 08:55:50.000 032 33375.18 320.16 2354.10 31.01 2011-02-01 08:55:51.000 032 33375.29 320.17 2354.15 31.01 2011-02-01 08:55:52.000 032 33375.33 320.13 2354.03 31.01 2011-02-01 08:55:53.000 032 33375.34 320.13 2353.96 31.01 2011-02-01 08:55:54.000 032 33375.30 320.13 2354.05 31.01 2011-02-01 08:55:55.000 032 33375.42 320.12 2353.97 31.01 2011-02-01 08:55:56.000 032 33375.33 320.11 2353.94 31.01 2011-02-01 08:55:57.000 032 33375.39 320.11 2353.96 31.01 2011-02-01 08:55:58.000 032 33375.40 320.11 2353.91 31.01 2011-02-01 08:55:59.000 032 33375.34 320.12 2353.82 31.01 2011-02-01 08:56:00.000 032 33375.46 320.13 2353.82 31.01 2011-02-01 08:56:01.000 032 33375.60 320.15 2353.85 31.01 2011-02-01 08:56:02.000 032 33375.49 320.14 2353.80 31.01 2011-02-01 08:56:03.000 032 33375.56 320.13 2353.90 31.01 2011-02-01 08:56:04.000 032 33375.65 320.13 2353.82 31.01 2011-02-01 08:56:05.000 032 33375.54 320.14 2353.78 31.01 2011-02-01 08:56:06.000 032 33375.72 320.10 2353.81 31.01 2011-02-01 08:56:07.000 032 33375.57 320.11 2353.81 31.01 2011-02-01 08:56:08.000 032 33375.58 320.12 2353.75 31.01 2011-02-01 08:56:09.000 032 33375.62 320.14 2353.78 31.01 2011-02-01 08:56:10.000 032 33375.68 320.13 2353.75 31.01 2011-02-01 08:56:11.000 032 33375.68 320.14 2353.64 31.01 2011-02-01 08:56:12.000 032 33375.74 320.18 2353.65 31.01 2011-02-01 08:56:13.000 032 33375.82 320.15 2353.62 31.01 2011-02-01 08:56:14.000 032 33375.70 320.15 2353.65 31.01 2011-02-01 08:56:15.000 032 33375.77 320.19 2353.63 31.01 2011-02-01 08:56:16.000 032 33375.85 320.21 2353.66 31.01 2011-02-01 08:56:17.000 032 33375.80 320.23 2353.72 31.01 2011-02-01 08:56:18.000 032 33375.86 320.20 2353.57 31.01 2011-02-01 08:56:19.000 032 33375.96 320.22 2353.60 31.01 2011-02-01 08:56:20.000 032 33375.88 320.23 2353.61 31.01 2011-02-01 08:56:21.000 032 33375.90 320.25 2353.63 31.01 2011-02-01 08:56:22.000 032 33376.00 320.25 2353.63 31.01 2011-02-01 08:56:23.000 032 33375.94 320.23 2353.56 31.01 2011-02-01 08:56:24.000 032 33376.07 320.24 2353.56 31.01 2011-02-01 08:56:25.000 032 33376.02 320.20 2353.51 31.01 2011-02-01 08:56:26.000 032 33376.09 320.23 2353.52 31.01 2011-02-01 08:56:27.000 032 33376.11 320.22 2353.59 31.01 2011-02-01 08:56:28.000 032 33376.08 320.20 2353.40 31.01 2011-02-01 08:56:29.000 032 33376.21 320.20 2353.47 31.01 2011-02-01 08:56:30.000 032 33376.26 320.22 2353.49 31.01 2011-02-01 08:56:31.000 032 33376.30 320.17 2353.45 31.01 2011-02-01 08:56:32.000 032 33376.32 320.15 2353.44 31.01 2011-02-01 08:56:33.000 032 33376.36 320.17 2353.48 31.01 2011-02-01 08:56:34.000 032 33376.37 320.14 2353.45 31.01 2011-02-01 08:56:35.000 032 33376.48 320.15 2353.47 31.01 2011-02-01 08:56:36.000 032 33376.42 320.09 2353.42 31.01 2011-02-01 08:56:37.000 032 33376.44 320.06 2353.43 31.01 2011-02-01 08:56:38.000 032 33376.56 320.07 2353.39 31.01 2011-02-01 08:56:39.000 032 33376.62 320.06 2353.35 31.01 2011-02-01 08:56:40.000 032 33376.69 320.03 2353.29 31.01 2011-02-01 08:56:41.000 032 33376.75 320.04 2353.37 31.01 2011-02-01 08:56:42.000 032 33376.70 320.03 2353.34 31.01 2011-02-01 08:56:43.000 032 33376.86 320.01 2353.29 31.01 2011-02-01 08:56:44.000 032 33376.81 320.00 2353.26 31.01 2011-02-01 08:56:45.000 032 33376.92 319.98 2353.24 31.01 2011-02-01 08:56:46.000 032 33377.00 319.97 2353.17 31.01 2011-02-01 08:56:47.000 032 33376.98 320.00 2353.18 31.01 2011-02-01 08:56:48.000 032 33377.14 319.98 2353.22 31.01 2011-02-01 08:56:49.000 032 33377.08 319.96 2353.09 31.01 2011-02-01 08:56:50.000 032 33377.14 319.93 2353.12 31.01 2011-02-01 08:56:51.000 032 33377.28 319.99 2353.14 31.01 2011-02-01 08:56:52.000 032 33377.27 319.95 2353.00 31.01 2011-02-01 08:56:53.000 032 33377.39 319.96 2353.04 31.01 2011-02-01 08:56:54.000 032 33377.36 319.91 2353.01 31.01 2011-02-01 08:56:55.000 032 33377.32 319.92 2352.96 31.01 2011-02-01 08:56:56.000 032 33377.41 319.90 2352.94 31.01 2011-02-01 08:56:57.000 032 33377.60 319.92 2352.91 31.01 2011-02-01 08:56:58.000 032 33377.56 319.89 2352.87 31.01 2011-02-01 08:56:59.000 032 33377.53 319.88 2352.84 31.01 2011-02-01 08:57:00.000 032 33377.59 319.91 2352.91 31.01 2011-02-01 08:57:01.000 032 33377.61 319.87 2352.86 31.01 2011-02-01 08:57:02.000 032 33377.60 319.87 2352.89 31.01 2011-02-01 08:57:03.000 032 33377.63 319.92 2352.78 31.01 2011-02-01 08:57:04.000 032 33377.76 319.89 2352.75 31.01 2011-02-01 08:57:05.000 032 33377.73 319.86 2352.76 31.01 2011-02-01 08:57:06.000 032 33377.73 319.90 2352.76 31.01 2011-02-01 08:57:07.000 032 33377.80 319.88 2352.67 31.01 2011-02-01 08:57:08.000 032 33377.85 319.84 2352.66 31.01 2011-02-01 08:57:09.000 032 33377.82 319.90 2352.61 31.01 2011-02-01 08:57:10.000 032 33377.85 319.92 2352.65 31.01 2011-02-01 08:57:11.000 032 33377.74 319.90 2352.62 31.01 2011-02-01 08:57:12.000 032 33377.94 319.93 2352.65 31.01 2011-02-01 08:57:13.000 032 33377.97 319.94 2352.59 31.01 2011-02-01 08:57:14.000 032 33377.97 319.92 2352.61 31.01 2011-02-01 08:57:15.000 032 33377.99 319.95 2352.56 31.01 2011-02-01 08:57:16.000 032 33377.99 319.93 2352.61 31.01 2011-02-01 08:57:17.000 032 33378.00 319.96 2352.54 31.01 2011-02-01 08:57:18.000 032 33378.09 319.94 2352.55 31.01 2011-02-01 08:57:19.000 032 33378.11 319.98 2352.50 31.01 2011-02-01 08:57:20.000 032 33378.03 320.02 2352.51 31.01 2011-02-01 08:57:21.000 032 33378.08 320.01 2352.50 31.01 2011-02-01 08:57:22.000 032 33378.08 320.03 2352.47 31.01 2011-02-01 08:57:23.000 032 33378.16 320.04 2352.47 31.01 2011-02-01 08:57:24.000 032 33378.24 320.07 2352.46 31.01 2011-02-01 08:57:25.000 032 33378.18 320.06 2352.47 31.01 2011-02-01 08:57:26.000 032 33378.21 320.07 2352.43 31.01 2011-02-01 08:57:27.000 032 33378.34 320.05 2352.49 31.01 2011-02-01 08:57:28.000 032 33378.29 320.06 2352.34 31.01 2011-02-01 08:57:29.000 032 33378.25 320.01 2352.41 31.01 2011-02-01 08:57:30.000 032 33378.39 320.07 2352.47 31.01 2011-02-01 08:57:31.000 032 33378.44 320.05 2352.41 31.01 2011-02-01 08:57:32.000 032 33378.37 320.05 2352.38 31.01 2011-02-01 08:57:33.000 032 33378.50 320.04 2352.32 31.01 2011-02-01 08:57:34.000 032 33378.50 320.08 2352.35 31.01 2011-02-01 08:57:35.000 032 33378.55 320.06 2352.41 31.01 2011-02-01 08:57:36.000 032 33378.61 320.09 2352.30 31.01 2011-02-01 08:57:37.000 032 33378.56 320.06 2352.29 31.01 2011-02-01 08:57:38.000 032 33378.56 320.06 2352.28 31.01 2011-02-01 08:57:39.000 032 33378.54 320.01 2352.26 31.01 2011-02-01 08:57:40.000 032 33378.65 320.00 2352.20 31.01 2011-02-01 08:57:41.000 032 33378.61 319.99 2352.26 31.01 2011-02-01 08:57:42.000 032 33378.81 319.98 2352.22 31.01 2011-02-01 08:57:43.000 032 33378.72 319.97 2352.12 31.01 2011-02-01 08:57:44.000 032 33378.72 320.01 2352.10 31.01 2011-02-01 08:57:45.000 032 33378.75 319.96 2352.17 31.01 2011-02-01 08:57:46.000 032 33378.86 320.00 2352.04 31.01 2011-02-01 08:57:47.000 032 33378.93 319.97 2352.14 31.01 2011-02-01 08:57:48.000 032 33378.78 319.98 2352.13 31.01 2011-02-01 08:57:49.000 032 33378.95 320.00 2352.13 31.01 2011-02-01 08:57:50.000 032 33378.86 320.00 2352.11 31.01 2011-02-01 08:57:51.000 032 33378.99 319.96 2352.10 31.01 2011-02-01 08:57:52.000 032 33378.88 320.01 2352.04 31.01 2011-02-01 08:57:53.000 032 33378.94 319.94 2352.04 31.01 2011-02-01 08:57:54.000 032 33378.95 319.96 2351.99 31.01 2011-02-01 08:57:55.000 032 33379.09 319.93 2351.98 31.01 2011-02-01 08:57:56.000 032 33379.07 319.95 2351.98 31.01 2011-02-01 08:57:57.000 032 33378.94 320.00 2351.93 31.01 2011-02-01 08:57:58.000 032 33379.07 319.97 2352.05 31.01 2011-02-01 08:57:59.000 032 33379.05 320.02 2351.98 31.01 2011-02-01 08:58:00.000 032 33379.04 319.98 2351.95 31.01 2011-02-01 08:58:01.000 032 33379.12 320.01 2351.95 31.01 2011-02-01 08:58:02.000 032 33379.07 320.00 2351.93 31.01 2011-02-01 08:58:03.000 032 33379.11 319.99 2351.95 31.01 2011-02-01 08:58:04.000 032 33379.11 320.02 2351.86 31.01 2011-02-01 08:58:05.000 032 33379.19 320.04 2351.89 31.01 2011-02-01 08:58:06.000 032 33379.18 320.06 2351.92 31.01 2011-02-01 08:58:07.000 032 33379.19 320.06 2351.94 31.01 2011-02-01 08:58:08.000 032 33379.11 320.06 2351.92 31.01 2011-02-01 08:58:09.000 032 33379.23 320.08 2351.91 31.01 2011-02-01 08:58:10.000 032 33379.28 320.09 2351.83 31.01 2011-02-01 08:58:11.000 032 33379.25 320.06 2351.83 31.01 2011-02-01 08:58:12.000 032 33379.30 320.11 2351.89 31.01 2011-02-01 08:58:13.000 032 33379.31 320.13 2351.79 31.01 2011-02-01 08:58:14.000 032 33379.31 320.11 2351.80 31.01 2011-02-01 08:58:15.000 032 33379.44 320.09 2351.86 31.01 2011-02-01 08:58:16.000 032 33379.42 320.08 2351.79 31.01 2011-02-01 08:58:17.000 032 33379.34 320.10 2351.76 31.01 2011-02-01 08:58:18.000 032 33379.33 320.09 2351.80 31.01 2011-02-01 08:58:19.000 032 33379.46 320.06 2351.85 31.01 2011-02-01 08:58:20.000 032 33379.40 320.05 2351.78 31.01 2011-02-01 08:58:21.000 032 33379.52 320.05 2351.69 31.01 2011-02-01 08:58:22.000 032 33379.38 320.06 2351.76 31.01 2011-02-01 08:58:23.000 032 33379.50 320.02 2351.73 31.01 2011-02-01 08:58:24.000 032 33379.42 320.01 2351.71 31.01 2011-02-01 08:58:25.000 032 33379.41 320.00 2351.73 31.01 2011-02-01 08:58:26.000 032 33379.47 320.01 2351.73 31.01 2011-02-01 08:58:27.000 032 33379.43 319.99 2351.74 31.01 2011-02-01 08:58:28.000 032 33379.43 319.99 2351.74 31.01 2011-02-01 08:58:29.000 032 33379.37 320.02 2351.77 31.01 2011-02-01 08:58:30.000 032 33379.54 320.01 2351.69 31.01 2011-02-01 08:58:31.000 032 33379.44 320.02 2351.62 31.01 2011-02-01 08:58:32.000 032 33379.45 320.04 2351.64 31.01 2011-02-01 08:58:33.000 032 33379.52 320.07 2351.65 31.01 2011-02-01 08:58:34.000 032 33379.53 320.04 2351.67 31.01 2011-02-01 08:58:35.000 032 33379.52 320.08 2351.62 31.01 2011-02-01 08:58:36.000 032 33379.55 320.10 2351.66 31.01 2011-02-01 08:58:37.000 032 33379.60 320.11 2351.62 31.01 2011-02-01 08:58:38.000 032 33379.47 320.09 2351.68 31.01 2011-02-01 08:58:39.000 032 33379.57 320.11 2351.70 31.01 2011-02-01 08:58:40.000 032 33379.55 320.17 2351.67 31.01 2011-02-01 08:58:41.000 032 33379.55 320.16 2351.66 31.01 2011-02-01 08:58:42.000 032 33379.65 320.10 2351.68 31.01 2011-02-01 08:58:43.000 032 33379.65 320.12 2351.63 31.01 2011-02-01 08:58:44.000 032 33379.58 320.12 2351.69 31.01 2011-02-01 08:58:45.000 032 33379.58 320.08 2351.59 31.01 2011-02-01 08:58:46.000 032 33379.65 320.06 2351.58 31.01 2011-02-01 08:58:47.000 032 33379.55 320.07 2351.67 31.01 2011-02-01 08:58:48.000 032 33379.64 320.06 2351.65 31.01 2011-02-01 08:58:49.000 032 33379.63 320.07 2351.73 31.01 2011-02-01 08:58:50.000 032 33379.65 320.06 2351.70 31.01 2011-02-01 08:58:51.000 032 33379.65 319.99 2351.68 31.01 2011-02-01 08:58:52.000 032 33379.70 319.98 2351.61 31.01 2011-02-01 08:58:53.000 032 33379.63 320.02 2351.67 31.01 2011-02-01 08:58:54.000 032 33379.76 319.99 2351.69 31.01 2011-02-01 08:58:55.000 032 33379.74 320.00 2351.59 31.01 2011-02-01 08:58:56.000 032 33379.64 319.96 2351.58 31.01 2011-02-01 08:58:57.000 032 33379.65 319.97 2351.59 31.01 2011-02-01 08:58:58.000 032 33379.71 320.02 2351.58 31.01 2011-02-01 08:58:59.000 032 33379.67 320.01 2351.60 31.01 2011-02-01 08:59:00.000 032 33379.82 319.98 2351.55 31.01 2011-02-01 08:59:01.000 032 33379.77 320.00 2351.60 31.01 2011-02-01 08:59:02.000 032 33379.81 319.98 2351.51 31.01 2011-02-01 08:59:03.000 032 33379.83 319.96 2351.60 31.01 2011-02-01 08:59:04.000 032 33379.75 319.99 2351.61 31.01 2011-02-01 08:59:05.000 032 33379.78 320.00 2351.59 31.01 2011-02-01 08:59:06.000 032 33379.80 319.95 2351.58 31.01 2011-02-01 08:59:07.000 032 33379.84 319.97 2351.56 31.01 2011-02-01 08:59:08.000 032 33379.80 319.95 2351.56 31.01 2011-02-01 08:59:09.000 032 33379.94 319.96 2351.57 31.01 2011-02-01 08:59:10.000 032 33379.80 319.93 2351.50 31.01 2011-02-01 08:59:11.000 032 33379.77 319.94 2351.48 31.01 2011-02-01 08:59:12.000 032 33379.78 319.94 2351.49 31.01 2011-02-01 08:59:13.000 032 33379.83 319.91 2351.57 31.01 2011-02-01 08:59:14.000 032 33379.75 319.92 2351.56 31.01 2011-02-01 08:59:15.000 032 33379.72 319.92 2351.59 31.01 2011-02-01 08:59:16.000 032 33379.77 319.94 2351.47 31.01 2011-02-01 08:59:17.000 032 33379.81 319.92 2351.41 31.01 2011-02-01 08:59:18.000 032 33379.71 319.88 2351.52 31.01 2011-02-01 08:59:19.000 032 33379.96 319.93 2351.55 31.01 2011-02-01 08:59:20.000 032 33379.82 319.91 2351.56 31.01 2011-02-01 08:59:21.000 032 33379.83 319.92 2351.51 31.01 2011-02-01 08:59:22.000 032 33379.83 319.94 2351.51 31.01 2011-02-01 08:59:23.000 032 33379.79 319.95 2351.39 31.01 2011-02-01 08:59:24.000 032 33379.83 319.90 2351.54 31.01 2011-02-01 08:59:25.000 032 33379.81 319.95 2351.47 31.01 2011-02-01 08:59:26.000 032 33379.80 319.94 2351.47 31.01 2011-02-01 08:59:27.000 032 33379.90 319.92 2351.49 31.01 2011-02-01 08:59:28.000 032 33379.92 319.98 2351.45 31.01 2011-02-01 08:59:29.000 032 33379.89 319.96 2351.48 31.01 2011-02-01 08:59:30.000 032 33379.90 319.92 2351.49 31.01 2011-02-01 08:59:31.000 032 33379.80 320.00 2351.42 31.01 2011-02-01 08:59:32.000 032 33379.83 319.97 2351.46 31.01 2011-02-01 08:59:33.000 032 33379.91 319.94 2351.40 31.01 2011-02-01 08:59:34.000 032 33379.86 320.01 2351.46 31.01 2011-02-01 08:59:35.000 032 33379.96 320.01 2351.50 31.01 2011-02-01 08:59:36.000 032 33379.98 319.95 2351.54 31.01 2011-02-01 08:59:37.000 032 33379.97 320.02 2351.45 31.01 2011-02-01 08:59:38.000 032 33379.97 319.99 2351.38 31.01 2011-02-01 08:59:39.000 032 33379.92 319.98 2351.43 31.01 2011-02-01 08:59:40.000 032 33379.99 320.02 2351.39 31.01 2011-02-01 08:59:41.000 032 33379.95 319.98 2351.45 31.01 2011-02-01 08:59:42.000 032 33379.96 320.02 2351.39 31.01 2011-02-01 08:59:43.000 032 33379.99 320.03 2351.43 31.01 2011-02-01 08:59:44.000 032 33380.02 320.04 2351.43 31.01 2011-02-01 08:59:45.000 032 33380.00 320.03 2351.42 31.01 2011-02-01 08:59:46.000 032 33379.97 320.02 2351.36 31.01 2011-02-01 08:59:47.000 032 33379.98 320.02 2351.38 31.01 2011-02-01 08:59:48.000 032 33379.89 320.03 2351.39 31.01 2011-02-01 08:59:49.000 032 33380.02 320.00 2351.30 31.01 2011-02-01 08:59:50.000 032 33380.03 319.99 2351.36 31.01 2011-02-01 08:59:51.000 032 33379.98 320.00 2351.29 31.01 2011-02-01 08:59:52.000 032 33379.90 319.94 2351.37 31.01 2011-02-01 08:59:53.000 032 33380.02 320.00 2351.34 31.01 2011-02-01 08:59:54.000 032 33379.95 320.01 2351.30 31.01 2011-02-01 08:59:55.000 032 33379.93 319.98 2351.32 31.01 2011-02-01 08:59:56.000 032 33380.02 320.01 2351.41 31.01 2011-02-01 08:59:57.000 032 33379.93 319.96 2351.43 31.01 2011-02-01 08:59:58.000 032 33379.93 319.96 2351.33 31.01 2011-02-01 08:59:59.000 032 33379.89 319.96 2351.33 31.01 2011-02-01 09:00:00.000 032 33380.06 319.98 2351.36 31.01 2011-02-01 09:00:01.000 032 33379.93 319.99 2351.37 31.01 2011-02-01 09:00:02.000 032 33379.90 319.99 2351.34 31.01 2011-02-01 09:00:03.000 032 33379.86 319.96 2351.32 31.01 2011-02-01 09:00:04.000 032 33379.93 319.95 2351.31 31.01 2011-02-01 09:00:05.000 032 33379.87 320.00 2351.34 31.01 2011-02-01 09:00:06.000 032 33379.87 320.01 2351.33 31.01 2011-02-01 09:00:07.000 032 33379.95 320.00 2351.42 31.01 2011-02-01 09:00:08.000 032 33379.93 320.09 2351.37 31.01 2011-02-01 09:00:09.000 032 33379.95 320.07 2351.33 31.01 2011-02-01 09:00:10.000 032 33379.94 320.05 2351.33 31.01 2011-02-01 09:00:11.000 032 33379.94 320.11 2351.37 31.01 2011-02-01 09:00:12.000 032 33379.89 320.08 2351.35 31.01 2011-02-01 09:00:13.000 032 33379.99 320.10 2351.43 31.01 2011-02-01 09:00:14.000 032 33379.96 320.13 2351.45 31.01 2011-02-01 09:00:15.000 032 33379.98 320.14 2351.38 31.01 2011-02-01 09:00:16.000 032 33379.97 320.13 2351.33 31.01 2011-02-01 09:00:17.000 032 33379.96 320.15 2351.42 31.01 2011-02-01 09:00:18.000 032 33379.93 320.19 2351.40 31.01 2011-02-01 09:00:19.000 032 33380.02 320.17 2351.39 31.01 2011-02-01 09:00:20.000 032 33380.02 320.19 2351.37 31.00 2011-02-01 09:00:21.000 032 33380.02 320.17 2351.34 31.01 2011-02-01 09:00:22.000 032 33379.97 320.19 2351.48 31.01 2011-02-01 09:00:23.000 032 33379.98 320.23 2351.49 31.01 2011-02-01 09:00:24.000 032 33379.96 320.18 2351.39 31.01 2011-02-01 09:00:25.000 032 33380.05 320.17 2351.37 31.01 2011-02-01 09:00:26.000 032 33379.99 320.13 2351.41 31.01 2011-02-01 09:00:27.000 032 33380.03 320.14 2351.39 31.01 2011-02-01 09:00:28.000 032 33380.00 320.14 2351.47 31.01 2011-02-01 09:00:29.000 032 33380.03 320.14 2351.48 31.01 2011-02-01 09:00:30.000 032 33380.01 320.13 2351.42 31.01 2011-02-01 09:00:31.000 032 33379.90 320.15 2351.38 31.01 2011-02-01 09:00:32.000 032 33380.05 320.11 2351.36 31.01 2011-02-01 09:00:33.000 032 33379.98 320.08 2351.33 31.01 2011-02-01 09:00:34.000 032 33379.99 320.13 2351.44 31.01 2011-02-01 09:00:35.000 032 33379.92 320.13 2351.43 31.01 2011-02-01 09:00:36.000 032 33380.03 320.12 2351.38 31.01 2011-02-01 09:00:37.000 032 33379.85 320.19 2351.42 31.01 2011-02-01 09:00:38.000 032 33379.88 320.19 2351.46 31.01 2011-02-01 09:00:39.000 032 33379.96 320.21 2351.41 31.00 2011-02-01 09:00:40.000 032 33379.87 320.20 2351.45 31.01 2011-02-01 09:00:41.000 032 33379.99 320.24 2351.40 31.01 2011-02-01 09:00:42.000 032 33379.93 320.21 2351.45 31.01 2011-02-01 09:00:43.000 032 33379.96 320.22 2351.47 31.01 2011-02-01 09:00:44.000 032 33380.02 320.20 2351.46 31.01 2011-02-01 09:00:45.000 032 33379.92 320.19 2351.42 31.01 2011-02-01 09:00:46.000 032 33379.96 320.20 2351.42 31.01 2011-02-01 09:00:47.000 032 33379.98 320.26 2351.38 31.00 2011-02-01 09:00:48.000 032 33379.96 320.27 2351.50 31.01 2011-02-01 09:00:49.000 032 33379.93 320.24 2351.45 31.01 2011-02-01 09:00:50.000 032 33380.05 320.27 2351.46 31.00 2011-02-01 09:00:51.000 032 33379.94 320.30 2351.42 31.00 2011-02-01 09:00:52.000 032 33379.90 320.28 2351.51 31.01 2011-02-01 09:00:53.000 032 33379.94 320.31 2351.46 31.00 2011-02-01 09:00:54.000 032 33379.99 320.31 2351.42 31.01 2011-02-01 09:00:55.000 032 33379.89 320.37 2351.44 31.00 2011-02-01 09:00:56.000 032 33379.89 320.40 2351.41 31.00 2011-02-01 09:00:57.000 032 33379.97 320.37 2351.41 31.00 2011-02-01 09:00:58.000 032 33380.02 320.41 2351.48 31.00 2011-02-01 09:00:59.000 032 33379.96 320.41 2351.50 31.00 2011-02-01 09:01:00.000 032 33379.99 320.40 2351.52 31.00 2011-02-01 09:01:01.000 032 33379.82 320.43 2351.52 31.00 2011-02-01 09:01:02.000 032 33380.00 320.44 2351.48 31.00 2011-02-01 09:01:03.000 032 33379.97 320.45 2351.48 31.00 2011-02-01 09:01:04.000 032 33379.95 320.41 2351.54 31.00 2011-02-01 09:01:05.000 032 33379.95 320.44 2351.51 31.00 2011-02-01 09:01:06.000 032 33379.92 320.41 2351.57 31.00 2011-02-01 09:01:07.000 032 33379.84 320.40 2351.51 31.00 2011-02-01 09:01:08.000 032 33379.94 320.42 2351.56 31.00 2011-02-01 09:01:09.000 032 33379.88 320.43 2351.56 31.00 2011-02-01 09:01:10.000 032 33379.99 320.43 2351.49 31.00 2011-02-01 09:01:11.000 032 33379.92 320.39 2351.42 31.00 2011-02-01 09:01:12.000 032 33379.90 320.39 2351.44 31.00 2011-02-01 09:01:13.000 032 33379.87 320.42 2351.57 31.00 2011-02-01 09:01:14.000 032 33379.84 320.41 2351.45 31.00 2011-02-01 09:01:15.000 032 33379.87 320.39 2351.43 31.00 2011-02-01 09:01:16.000 032 33379.93 320.43 2351.45 31.00 2011-02-01 09:01:17.000 032 33379.90 320.41 2351.43 31.00 2011-02-01 09:01:18.000 032 33379.87 320.44 2351.44 31.00 2011-02-01 09:01:19.000 032 33379.97 320.43 2351.47 31.00 2011-02-01 09:01:20.000 032 33379.93 320.44 2351.46 31.00 2011-02-01 09:01:21.000 032 33379.89 320.47 2351.38 31.00 2011-02-01 09:01:22.000 032 33379.87 320.50 2351.34 31.00 2011-02-01 09:01:23.000 032 33379.89 320.50 2351.48 31.00 2011-02-01 09:01:24.000 032 33379.86 320.54 2351.36 31.00 2011-02-01 09:01:25.000 032 33379.86 320.53 2351.46 31.00 2011-02-01 09:01:26.000 032 33379.84 320.51 2351.45 31.00 2011-02-01 09:01:27.000 032 33379.76 320.54 2351.42 31.00 2011-02-01 09:01:28.000 032 33379.79 320.58 2351.51 31.00 2011-02-01 09:01:29.000 032 33379.72 320.56 2351.38 31.00 2011-02-01 09:01:30.000 032 33379.74 320.62 2351.49 31.00 2011-02-01 09:01:31.000 032 33379.69 320.64 2351.38 31.00 2011-02-01 09:01:32.000 032 33379.74 320.58 2351.42 31.00 2011-02-01 09:01:33.000 032 33379.74 320.58 2351.39 31.00 2011-02-01 09:01:34.000 032 33379.71 320.61 2351.54 31.00 2011-02-01 09:01:35.000 032 33379.74 320.61 2351.48 31.00 2011-02-01 09:01:36.000 032 33379.72 320.58 2351.46 31.00 2011-02-01 09:01:37.000 032 33379.63 320.58 2351.47 31.00 2011-02-01 09:01:38.000 032 33379.69 320.58 2351.50 31.00 2011-02-01 09:01:39.000 032 33379.56 320.54 2351.47 31.00 2011-02-01 09:01:40.000 032 33379.64 320.51 2351.50 31.00 2011-02-01 09:01:41.000 032 33379.64 320.56 2351.52 31.00 2011-02-01 09:01:42.000 032 33379.64 320.54 2351.52 31.00 2011-02-01 09:01:43.000 032 33379.55 320.51 2351.49 31.00 2011-02-01 09:01:44.000 032 33379.53 320.56 2351.53 31.00 2011-02-01 09:01:45.000 032 33379.48 320.53 2351.51 31.00 2011-02-01 09:01:46.000 032 33379.47 320.51 2351.57 31.00 2011-02-01 09:01:47.000 032 33379.45 320.57 2351.57 31.00 2011-02-01 09:01:48.000 032 33379.51 320.49 2351.49 31.00 2011-02-01 09:01:49.000 032 33379.50 320.50 2351.55 31.00 2011-02-01 09:01:50.000 032 33379.59 320.54 2351.52 31.00 2011-02-01 09:01:51.000 032 33379.45 320.54 2351.54 31.00 2011-02-01 09:01:52.000 032 33379.55 320.56 2351.57 31.00 2011-02-01 09:01:53.000 032 33379.52 320.53 2351.58 31.00 2011-02-01 09:01:54.000 032 33379.52 320.54 2351.59 31.00 2011-02-01 09:01:55.000 032 33379.48 320.55 2351.57 31.00 2011-02-01 09:01:56.000 032 33379.47 320.52 2351.56 31.00 2011-02-01 09:01:57.000 032 33379.47 320.49 2351.57 31.00 2011-02-01 09:01:58.000 032 33379.49 320.53 2351.59 31.00 2011-02-01 09:01:59.000 032 33379.41 320.56 2351.58 31.00 2011-02-01 09:02:00.000 032 33379.30 320.56 2351.61 31.00 2011-02-01 09:02:01.000 032 33379.47 320.50 2351.67 31.00 2011-02-01 09:02:02.000 032 33379.34 320.58 2351.59 31.00 2011-02-01 09:02:03.000 032 33379.45 320.53 2351.62 31.00 2011-02-01 09:02:04.000 032 33379.41 320.54 2351.65 31.00 2011-02-01 09:02:05.000 032 33379.39 320.54 2351.74 31.00 2011-02-01 09:02:06.000 032 33379.43 320.51 2351.65 31.00 2011-02-01 09:02:07.000 032 33379.37 320.52 2351.58 31.00 2011-02-01 09:02:08.000 032 33379.37 320.54 2351.73 31.00 2011-02-01 09:02:09.000 032 33379.28 320.50 2351.61 31.00 2011-02-01 09:02:10.000 032 33379.30 320.51 2351.62 31.00 2011-02-01 09:02:11.000 032 33379.24 320.50 2351.56 31.00 2011-02-01 09:02:12.000 032 33379.22 320.48 2351.59 31.00 2011-02-01 09:02:13.000 032 33379.28 320.48 2351.67 31.00 2011-02-01 09:02:14.000 032 33379.28 320.49 2351.68 31.00 2011-02-01 09:02:15.000 032 33379.23 320.47 2351.63 31.00 2011-02-01 09:02:16.000 032 33379.28 320.47 2351.65 31.00 2011-02-01 09:02:17.000 032 33379.26 320.43 2351.62 31.00 2011-02-01 09:02:18.000 032 33379.21 320.49 2351.62 31.00 2011-02-01 09:02:19.000 032 33379.25 320.50 2351.61 31.00 2011-02-01 09:02:20.000 032 33379.28 320.48 2351.61 31.00 2011-02-01 09:02:21.000 032 33379.19 320.49 2351.61 31.00 2011-02-01 09:02:22.000 032 33379.19 320.51 2351.64 31.00 2011-02-01 09:02:23.000 032 33379.15 320.52 2351.59 31.00 2011-02-01 09:02:24.000 032 33379.22 320.49 2351.68 31.00 2011-02-01 09:02:25.000 032 33379.20 320.51 2351.72 31.00 2011-02-01 09:02:26.000 032 33379.12 320.50 2351.61 31.00 2011-02-01 09:02:27.000 032 33379.19 320.52 2351.65 31.00 2011-02-01 09:02:28.000 032 33379.15 320.58 2351.72 31.00 2011-02-01 09:02:29.000 032 33379.18 320.58 2351.67 31.00 2011-02-01 09:02:30.000 032 33379.17 320.57 2351.72 31.00 2011-02-01 09:02:31.000 032 33379.15 320.57 2351.66 31.00 2011-02-01 09:02:32.000 032 33379.12 320.56 2351.65 31.00 2011-02-01 09:02:33.000 032 33379.07 320.55 2351.62 31.00 2011-02-01 09:02:34.000 032 33379.08 320.57 2351.70 31.00 2011-02-01 09:02:35.000 032 33379.05 320.55 2351.73 31.00 2011-02-01 09:02:36.000 032 33378.96 320.55 2351.74 31.00 2011-02-01 09:02:37.000 032 33379.04 320.54 2351.57 31.00 2011-02-01 09:02:38.000 032 33379.06 320.56 2351.66 31.00 2011-02-01 09:02:39.000 032 33379.03 320.54 2351.69 31.00 2011-02-01 09:02:40.000 032 33378.96 320.55 2351.68 31.00 2011-02-01 09:02:41.000 032 33379.04 320.47 2351.76 31.00 2011-02-01 09:02:42.000 032 33378.94 320.52 2351.77 31.00 2011-02-01 09:02:43.000 032 33379.02 320.50 2351.73 31.00 2011-02-01 09:02:44.000 032 33378.97 320.50 2351.71 31.00 2011-02-01 09:02:45.000 032 33378.90 320.48 2351.71 31.00 2011-02-01 09:02:46.000 032 33378.93 320.44 2351.70 31.00 2011-02-01 09:02:47.000 032 33379.00 320.44 2351.81 31.00 2011-02-01 09:02:48.000 032 33378.85 320.43 2351.74 31.00 2011-02-01 09:02:49.000 032 33378.89 320.44 2351.68 31.00 2011-02-01 09:02:50.000 032 33378.90 320.44 2351.80 31.00 2011-02-01 09:02:51.000 032 33378.93 320.44 2351.73 31.00 2011-02-01 09:02:52.000 032 33378.89 320.44 2351.79 31.00 2011-02-01 09:02:53.000 032 33378.86 320.44 2351.74 31.00 2011-02-01 09:02:54.000 032 33378.76 320.49 2351.68 31.00 2011-02-01 09:02:55.000 032 33378.69 320.53 2351.74 31.00 2011-02-01 09:02:56.000 032 33378.77 320.48 2351.66 31.00 2011-02-01 09:02:57.000 032 33378.73 320.52 2351.74 31.00 2011-02-01 09:02:58.000 032 33378.68 320.56 2351.81 31.00 2011-02-01 09:02:59.000 032 33378.77 320.56 2351.85 31.00 2011-02-01 09:03:00.000 032 33378.75 320.54 2351.72 31.00 2011-02-01 09:03:01.000 032 33378.74 320.57 2351.79 31.00 2011-02-01 09:03:02.000 032 33378.62 320.61 2351.66 31.00 2011-02-01 09:03:03.000 032 33378.65 320.61 2351.79 31.00 2011-02-01 09:03:04.000 032 33378.63 320.64 2351.83 31.00 2011-02-01 09:03:05.000 032 33378.59 320.61 2351.76 31.00 2011-02-01 09:03:06.000 032 33378.66 320.66 2351.73 31.00 2011-02-01 09:03:07.000 032 33378.45 320.64 2351.74 31.00 2011-02-01 09:03:08.000 032 33378.57 320.68 2351.80 31.00 2011-02-01 09:03:09.000 032 33378.50 320.67 2351.79 31.00 2011-02-01 09:03:10.000 032 33378.53 320.72 2351.79 31.00 2011-02-01 09:03:11.000 032 33378.39 320.75 2351.86 31.00 2011-02-01 09:03:12.000 032 33378.32 320.75 2351.85 31.00 2011-02-01 09:03:13.000 032 33378.34 320.70 2351.82 31.00 2011-02-01 09:03:14.000 032 33378.21 320.75 2351.86 31.00 2011-02-01 09:03:15.000 032 33378.25 320.76 2351.80 31.00 2011-02-01 09:03:16.000 032 33378.24 320.78 2351.83 31.00 2011-02-01 09:03:17.000 032 33378.27 320.78 2351.93 31.00 2011-02-01 09:03:18.000 032 33378.14 320.77 2351.85 31.00 2011-02-01 09:03:19.000 032 33378.18 320.81 2351.95 31.00 2011-02-01 09:03:20.000 032 33378.21 320.85 2352.02 31.00 2011-02-01 09:03:21.000 032 33378.10 320.86 2352.01 31.00 2011-02-01 09:03:22.000 032 33378.07 320.82 2351.85 31.00 2011-02-01 09:03:23.000 032 33378.01 320.91 2351.91 31.00 2011-02-01 09:03:24.000 032 33378.06 320.91 2351.92 31.00 2011-02-01 09:03:25.000 032 33378.00 320.93 2351.93 31.00 2011-02-01 09:03:26.000 032 33378.03 320.91 2351.93 31.00 2011-02-01 09:03:27.000 032 33377.97 320.92 2351.92 31.00 2011-02-01 09:03:28.000 032 33378.01 320.92 2351.99 31.00 2011-02-01 09:03:29.000 032 33377.95 320.93 2352.00 31.00 2011-02-01 09:03:30.000 032 33377.91 320.97 2352.01 31.00 2011-02-01 09:03:31.000 032 33377.90 320.92 2352.00 31.00 2011-02-01 09:03:32.000 032 33377.89 320.99 2351.97 31.00 2011-02-01 09:03:33.000 032 33377.84 321.01 2351.98 31.00 2011-02-01 09:03:34.000 032 33377.79 320.98 2352.04 31.00 2011-02-01 09:03:35.000 032 33377.76 321.00 2352.04 31.00 2011-02-01 09:03:36.000 032 33377.72 321.00 2352.12 31.00 2011-02-01 09:03:37.000 032 33377.73 321.00 2352.11 31.00 2011-02-01 09:03:38.000 032 33377.74 321.06 2352.14 31.00 2011-02-01 09:03:39.000 032 33377.70 321.01 2352.13 31.00 2011-02-01 09:03:40.000 032 33377.72 321.04 2352.20 31.00 2011-02-01 09:03:41.000 032 33377.68 321.05 2352.10 31.00 2011-02-01 09:03:42.000 032 33377.76 321.05 2352.14 31.00 2011-02-01 09:03:43.000 032 33377.62 321.06 2352.16 31.00 2011-02-01 09:03:44.000 032 33377.61 321.07 2352.17 31.00 2011-02-01 09:03:45.000 032 33377.62 321.04 2352.11 31.00 2011-02-01 09:03:46.000 032 33377.60 321.05 2352.13 31.00 2011-02-01 09:03:47.000 032 33377.60 321.04 2352.12 31.00 2011-02-01 09:03:48.000 032 33377.53 321.02 2352.20 31.00 2011-02-01 09:03:49.000 032 33377.53 321.05 2352.20 31.00 2011-02-01 09:03:50.000 032 33377.43 321.04 2352.14 31.00 2011-02-01 09:03:51.000 032 33377.48 321.05 2352.16 31.00 2011-02-01 09:03:52.000 032 33377.56 321.03 2352.21 31.00 2011-02-01 09:03:53.000 032 33377.45 321.05 2352.19 31.00 2011-02-01 09:03:54.000 032 33377.42 321.05 2352.17 31.00 2011-02-01 09:03:55.000 032 33377.45 321.05 2352.21 31.00 2011-02-01 09:03:56.000 032 33377.38 321.05 2352.11 31.00 2011-02-01 09:03:57.000 032 33377.47 321.03 2352.18 31.00 2011-02-01 09:03:58.000 032 33377.46 321.02 2352.15 31.00 2011-02-01 09:03:59.000 032 33377.44 320.99 2352.11 31.00 2011-02-01 09:04:00.000 032 33377.48 321.02 2352.13 31.00 2011-02-01 09:04:01.000 032 33377.47 320.99 2352.13 31.00 2011-02-01 09:04:02.000 032 33377.53 320.99 2352.16 31.00 2011-02-01 09:04:03.000 032 33377.43 320.96 2352.19 31.00 2011-02-01 09:04:04.000 032 33377.53 320.99 2352.14 31.00 2011-02-01 09:04:05.000 032 33377.47 320.98 2352.12 31.00 2011-02-01 09:04:06.000 032 33377.36 320.99 2352.19 31.00 2011-02-01 09:04:07.000 032 33377.38 320.97 2352.16 31.00 2011-02-01 09:04:08.000 032 33377.51 320.94 2352.08 31.00 2011-02-01 09:04:09.000 032 33377.38 320.93 2352.11 31.00 2011-02-01 09:04:10.000 032 33377.42 320.90 2352.08 31.00 2011-02-01 09:04:11.000 032 33377.44 320.91 2352.17 31.00 2011-02-01 09:04:12.000 032 33377.42 320.89 2352.20 31.00 2011-02-01 09:04:13.000 032 33377.49 320.90 2352.13 31.00 2011-02-01 09:04:14.000 032 33377.39 320.84 2352.09 31.00 2011-02-01 09:04:15.000 032 33377.42 320.86 2352.16 31.00 2011-02-01 09:04:16.000 032 33377.47 320.85 2352.11 31.00 2011-02-01 09:04:17.000 032 33377.43 320.84 2352.10 31.00 2011-02-01 09:04:18.000 032 33377.39 320.81 2352.12 31.00 2011-02-01 09:04:19.000 032 33377.36 320.82 2352.19 31.00 2011-02-01 09:04:20.000 032 33377.40 320.81 2352.13 31.00 2011-02-01 09:04:21.000 032 33377.46 320.79 2352.17 31.00 2011-02-01 09:04:22.000 032 33377.44 320.74 2352.08 31.00 2011-02-01 09:04:23.000 032 33377.32 320.78 2352.11 31.00 2011-02-01 09:04:24.000 032 33377.39 320.78 2352.07 31.00 2011-02-01 09:04:25.000 032 33377.47 320.78 2352.05 31.00 2011-02-01 09:04:26.000 032 33377.48 320.79 2352.14 31.00 2011-02-01 09:04:27.000 032 33377.45 320.79 2352.06 31.00 2011-02-01 09:04:28.000 032 33377.45 320.80 2352.04 31.00 2011-02-01 09:04:29.000 032 33377.51 320.76 2352.04 31.00 2011-02-01 09:04:30.000 032 33377.52 320.76 2352.08 31.00 2011-02-01 09:04:31.000 032 33377.46 320.75 2352.08 31.00 2011-02-01 09:04:32.000 032 33377.50 320.75 2352.04 31.00 2011-02-01 09:04:33.000 032 33377.53 320.72 2351.99 31.00 2011-02-01 09:04:34.000 032 33377.44 320.68 2352.06 31.00 2011-02-01 09:04:35.000 032 33377.51 320.68 2351.93 31.00 2011-02-01 09:04:36.000 032 33377.50 320.64 2351.97 31.00 2011-02-01 09:04:37.000 032 33377.58 320.67 2351.98 31.00 2011-02-01 09:04:38.000 032 33377.56 320.63 2351.98 31.00 2011-02-01 09:04:39.000 032 33377.56 320.61 2351.96 31.00 2011-02-01 09:04:40.000 032 33377.56 320.66 2352.01 31.00 2011-02-01 09:04:41.000 032 33377.69 320.64 2351.92 31.00 2011-02-01 09:04:42.000 032 33377.69 320.61 2352.03 31.00 2011-02-01 09:04:43.000 032 33377.66 320.60 2351.88 31.00 2011-02-01 09:04:44.000 032 33377.63 320.58 2351.97 31.00 2011-02-01 09:04:45.000 032 33377.64 320.58 2351.96 31.00 2011-02-01 09:04:46.000 032 33377.72 320.60 2351.96 31.00 2011-02-01 09:04:47.000 032 33377.69 320.52 2352.01 31.00 2011-02-01 09:04:48.000 032 33377.76 320.56 2351.96 31.00 2011-02-01 09:04:49.000 032 33377.74 320.59 2351.88 31.00 2011-02-01 09:04:50.000 032 33377.90 320.54 2351.90 31.00 2011-02-01 09:04:51.000 032 33377.79 320.57 2351.87 31.00 2011-02-01 09:04:52.000 032 33377.95 320.50 2351.83 31.00 2011-02-01 09:04:53.000 032 33377.78 320.54 2351.93 31.00 2011-02-01 09:04:54.000 032 33377.78 320.54 2351.89 31.00 2011-02-01 09:04:55.000 032 33378.04 320.50 2351.87 31.00 2011-02-01 09:04:56.000 032 33377.86 320.51 2351.91 31.00 2011-02-01 09:04:57.000 032 33377.98 320.51 2351.84 31.00 2011-02-01 09:04:58.000 032 33377.97 320.47 2351.83 31.00 2011-02-01 09:04:59.000 032 33377.91 320.48 2351.89 31.00 2011-02-01 09:05:00.000 032 33377.91 320.46 2351.83 31.00 2011-02-01 09:05:01.000 032 33377.98 320.44 2351.82 31.00 2011-02-01 09:05:02.000 032 33377.97 320.44 2351.77 31.00 2011-02-01 09:05:03.000 032 33378.00 320.43 2351.73 31.00 2011-02-01 09:05:04.000 032 33378.01 320.41 2351.82 31.00 2011-02-01 09:05:05.000 032 33378.00 320.40 2351.80 31.00 2011-02-01 09:05:06.000 032 33378.06 320.42 2351.77 31.00 2011-02-01 09:05:07.000 032 33377.99 320.46 2351.72 31.00 2011-02-01 09:05:08.000 032 33378.14 320.38 2351.76 31.00 2011-02-01 09:05:09.000 032 33378.01 320.39 2351.73 31.00 2011-02-01 09:05:10.000 032 33378.04 320.42 2351.75 31.00 2011-02-01 09:05:11.000 032 33378.02 320.44 2351.67 31.00 2011-02-01 09:05:12.000 032 33378.06 320.45 2351.76 31.00 2011-02-01 09:05:13.000 032 33378.08 320.46 2351.61 31.00 2011-02-01 09:05:14.000 032 33378.10 320.44 2351.71 31.00 2011-02-01 09:05:15.000 032 33378.08 320.45 2351.67 31.00 2011-02-01 09:05:16.000 032 33378.10 320.43 2351.61 31.00 2011-02-01 09:05:17.000 032 33378.13 320.40 2351.59 31.00 2011-02-01 09:05:18.000 032 33378.16 320.42 2351.58 31.00 2011-02-01 09:05:19.000 032 33378.18 320.43 2351.65 31.00 2011-02-01 09:05:20.000 032 33378.04 320.43 2351.73 31.00 2011-02-01 09:05:21.000 032 33378.12 320.42 2351.52 31.00 2011-02-01 09:05:22.000 032 33378.14 320.40 2351.65 31.00 2011-02-01 09:05:23.000 032 33378.16 320.42 2351.64 31.00 2011-02-01 09:05:24.000 032 33378.12 320.42 2351.55 31.00 2011-02-01 09:05:25.000 032 33378.25 320.43 2351.62 31.00 2011-02-01 09:05:26.000 032 33378.28 320.35 2351.62 31.00 2011-02-01 09:05:27.000 032 33378.24 320.38 2351.63 31.00 2011-02-01 09:05:28.000 032 33378.19 320.37 2351.56 31.00 2011-02-01 09:05:29.000 032 33378.29 320.37 2351.58 31.00 2011-02-01 09:05:30.000 032 33378.25 320.37 2351.53 31.00 2011-02-01 09:05:31.000 032 33378.29 320.38 2351.55 31.00 2011-02-01 09:05:32.000 032 33378.27 320.35 2351.55 31.00 2011-02-01 09:05:33.000 032 33378.25 320.36 2351.54 31.00 2011-02-01 09:05:34.000 032 33378.22 320.34 2351.52 31.00 2011-02-01 09:05:35.000 032 33378.28 320.37 2351.57 31.00 2011-02-01 09:05:36.000 032 33378.32 320.38 2351.49 31.00 2011-02-01 09:05:37.000 032 33378.16 320.33 2351.50 31.00 2011-02-01 09:05:38.000 032 33378.19 320.39 2351.44 31.00 2011-02-01 09:05:39.000 032 33378.27 320.38 2351.46 31.00 2011-02-01 09:05:40.000 032 33378.19 320.38 2351.49 31.00 2011-02-01 09:05:41.000 032 33378.19 320.40 2351.46 31.00 2011-02-01 09:05:42.000 032 33378.08 320.41 2351.43 31.00 2011-02-01 09:05:43.000 032 33378.35 320.42 2351.46 31.00 2011-02-01 09:05:44.000 032 33378.19 320.44 2351.46 31.00 2011-02-01 09:05:45.000 032 33378.09 320.46 2351.50 31.00 2011-02-01 09:05:46.000 032 33378.21 320.45 2351.44 31.00 2011-02-01 09:05:47.000 032 33378.13 320.50 2351.43 31.00 2011-02-01 09:05:48.000 032 33378.14 320.46 2351.47 31.00 2011-02-01 09:05:49.000 032 33378.06 320.47 2351.46 31.00 2011-02-01 09:05:50.000 032 33378.21 320.47 2351.55 31.00 2011-02-01 09:05:51.000 032 33378.06 320.48 2351.55 31.00 2011-02-01 09:05:52.000 032 33378.10 320.51 2351.51 31.00 2011-02-01 09:05:53.000 032 33378.23 320.52 2351.49 31.00 2011-02-01 09:05:54.000 032 33378.15 320.54 2351.50 31.00 2011-02-01 09:05:55.000 032 33378.12 320.57 2351.51 31.00 2011-02-01 09:05:56.000 032 33378.17 320.59 2351.55 31.00 2011-02-01 09:05:57.000 032 33378.04 320.58 2351.53 31.00 2011-02-01 09:05:58.000 032 33378.12 320.57 2351.57 31.00 2011-02-01 09:05:59.000 032 33378.10 320.59 2351.48 31.00 2011-02-01 09:06:00.000 032 33378.03 320.57 2351.52 31.00 2011-02-01 09:06:01.000 032 33378.13 320.58 2351.43 31.00 2011-02-01 09:06:02.000 032 33378.07 320.60 2351.66 31.00 2011-02-01 09:06:03.000 032 33378.05 320.62 2351.58 31.00 2011-02-01 09:06:04.000 032 33378.05 320.62 2351.54 31.00 2011-02-01 09:06:05.000 032 33377.98 320.65 2351.57 31.00 2011-02-01 09:06:06.000 032 33378.01 320.60 2351.52 31.00 2011-02-01 09:06:07.000 032 33378.10 320.59 2351.58 31.00 2011-02-01 09:06:08.000 032 33377.87 320.58 2351.54 31.00 2011-02-01 09:06:09.000 032 33377.89 320.58 2351.48 31.00 2011-02-01 09:06:10.000 032 33377.98 320.57 2351.58 31.00 2011-02-01 09:06:11.000 032 33377.89 320.57 2351.58 31.00 2011-02-01 09:06:12.000 032 33377.81 320.58 2351.50 31.00 2011-02-01 09:06:13.000 032 33377.92 320.58 2351.49 31.00 2011-02-01 09:06:14.000 032 33377.90 320.61 2351.64 31.00 2011-02-01 09:06:15.000 032 33377.84 320.61 2351.61 31.00 2011-02-01 09:06:16.000 032 33377.85 320.59 2351.54 31.00 2011-02-01 09:06:17.000 032 33377.84 320.64 2351.52 31.00 2011-02-01 09:06:18.000 032 33377.75 320.60 2351.55 31.00 2011-02-01 09:06:19.000 032 33377.73 320.67 2351.54 31.00 2011-02-01 09:06:20.000 032 33377.73 320.62 2351.67 31.00 2011-02-01 09:06:21.000 032 33377.75 320.59 2351.66 31.00 2011-02-01 09:06:22.000 032 33377.69 320.67 2351.68 31.00 2011-02-01 09:06:23.000 032 33377.74 320.66 2351.66 31.00 2011-02-01 09:06:24.000 032 33377.72 320.70 2351.68 31.00 2011-02-01 09:06:25.000 032 33377.67 320.67 2351.68 31.00 2011-02-01 09:06:26.000 032 33377.72 320.69 2351.72 31.00 2011-02-01 09:06:27.000 032 33377.63 320.74 2351.73 31.00 2011-02-01 09:06:28.000 032 33377.61 320.64 2351.71 31.00 2011-02-01 09:06:29.000 032 33377.66 320.67 2351.82 31.00 2011-02-01 09:06:30.000 032 33377.72 320.71 2351.74 31.00 2011-02-01 09:06:31.000 032 33377.69 320.64 2351.69 31.00 2011-02-01 09:06:32.000 032 33377.63 320.65 2351.77 31.00 2011-02-01 09:06:33.000 032 33377.64 320.65 2351.74 31.00 2011-02-01 09:06:34.000 032 33377.68 320.65 2351.77 31.00 2011-02-01 09:06:35.000 032 33377.57 320.65 2351.66 31.00 2011-02-01 09:06:36.000 032 33377.69 320.69 2351.73 31.00 2011-02-01 09:06:37.000 032 33377.64 320.66 2351.82 31.00 2011-02-01 09:06:38.000 032 33377.53 320.64 2351.79 31.00 2011-02-01 09:06:39.000 032 33377.54 320.60 2351.72 31.00 2011-02-01 09:06:40.000 032 33377.55 320.64 2351.78 31.00 2011-02-01 09:06:41.000 032 33377.54 320.63 2351.74 31.00 2011-02-01 09:06:42.000 032 33377.46 320.64 2351.81 31.00 2011-02-01 09:06:43.000 032 33377.51 320.67 2351.78 31.00 2011-02-01 09:06:44.000 032 33377.49 320.64 2351.78 31.00 2011-02-01 09:06:45.000 032 33377.41 320.66 2351.79 31.00 2011-02-01 09:06:46.000 032 33377.46 320.69 2351.83 31.00 2011-02-01 09:06:47.000 032 33377.43 320.70 2351.84 31.00 2011-02-01 09:06:48.000 032 33377.47 320.70 2351.82 31.00 2011-02-01 09:06:49.000 032 33377.34 320.72 2351.84 31.00 2011-02-01 09:06:50.000 032 33377.33 320.70 2351.92 31.00 2011-02-01 09:06:51.000 032 33377.36 320.69 2351.84 31.00 2011-02-01 09:06:52.000 032 33377.32 320.73 2351.80 31.00 2011-02-01 09:06:53.000 032 33377.44 320.74 2351.92 31.00 2011-02-01 09:06:54.000 032 33377.41 320.80 2351.90 31.00 2011-02-01 09:06:55.000 032 33377.33 320.75 2351.90 31.00 2011-02-01 09:06:56.000 032 33377.35 320.75 2351.89 31.00 2011-02-01 09:06:57.000 032 33377.29 320.74 2351.99 31.00 2011-02-01 09:06:58.000 032 33377.26 320.72 2351.98 31.00 2011-02-01 09:06:59.000 032 33377.20 320.70 2351.89 31.00 2011-02-01 09:07:00.000 032 33377.27 320.72 2351.90 31.00 2011-02-01 09:07:01.000 032 33377.27 320.72 2351.92 31.00 2011-02-01 09:07:02.000 032 33377.26 320.81 2351.87 31.00 2011-02-01 09:07:03.000 032 33377.23 320.80 2351.88 31.00 2011-02-01 09:07:04.000 032 33377.12 320.75 2351.98 31.00 2011-02-01 09:07:05.000 032 33377.17 320.77 2351.91 31.00 2011-02-01 09:07:06.000 032 33377.19 320.76 2351.92 31.00 2011-02-01 09:07:07.000 032 33377.11 320.73 2351.97 31.00 2011-02-01 09:07:08.000 032 33377.19 320.79 2352.07 31.00 2011-02-01 09:07:09.000 032 33377.08 320.77 2351.97 31.00 2011-02-01 09:07:10.000 032 33377.10 320.81 2351.97 31.00 2011-02-01 09:07:11.000 032 33377.07 320.79 2351.98 31.00 2011-02-01 09:07:12.000 032 33377.03 320.79 2352.01 31.00 2011-02-01 09:07:13.000 032 33377.11 320.79 2351.97 31.00 2011-02-01 09:07:14.000 032 33377.14 320.79 2352.05 31.00 2011-02-01 09:07:15.000 032 33377.08 320.81 2351.98 31.00 2011-02-01 09:07:16.000 032 33377.01 320.81 2351.98 31.00 2011-02-01 09:07:17.000 032 33377.13 320.84 2352.08 31.00 2011-02-01 09:07:18.000 032 33377.01 320.84 2352.15 31.00 2011-02-01 09:07:19.000 032 33377.01 320.84 2352.11 31.00 2011-02-01 09:07:20.000 032 33376.96 320.81 2352.00 31.00 2011-02-01 09:07:21.000 032 33377.08 320.82 2352.00 31.00 2011-02-01 09:07:22.000 032 33376.98 320.84 2352.19 31.00 2011-02-01 09:07:23.000 032 33376.98 320.87 2352.11 31.00 2011-02-01 09:07:24.000 032 33376.99 320.90 2352.24 31.00 2011-02-01 09:07:25.000 032 33376.94 320.89 2352.13 31.00 2011-02-01 09:07:26.000 032 33377.05 320.86 2352.20 31.00 2011-02-01 09:07:27.000 032 33376.96 320.87 2352.17 31.00 2011-02-01 09:07:28.000 032 33376.98 320.83 2352.19 31.00 2011-02-01 09:07:29.000 032 33376.94 320.84 2352.19 31.00 2011-02-01 09:07:30.000 032 33376.83 320.86 2352.10 31.00 2011-02-01 09:07:31.000 032 33377.01 320.83 2352.07 31.00 2011-02-01 09:07:32.000 032 33376.83 320.86 2352.12 31.00 2011-02-01 09:07:33.000 032 33376.77 320.85 2352.07 31.00 2011-02-01 09:07:34.000 032 33376.80 320.87 2352.08 31.00 2011-02-01 09:07:35.000 032 33376.86 320.85 2352.16 31.00 2011-02-01 09:07:36.000 032 33376.72 320.87 2352.14 31.00 2011-02-01 09:07:37.000 032 33376.76 320.87 2352.11 31.00 2011-02-01 09:07:38.000 032 33376.80 320.89 2352.11 31.00 2011-02-01 09:07:39.000 032 33376.73 320.91 2352.17 31.00 2011-02-01 09:07:40.000 032 33376.78 320.87 2352.22 31.00 2011-02-01 09:07:41.000 032 33376.70 320.91 2352.19 31.00 2011-02-01 09:07:42.000 032 33376.69 320.95 2352.17 31.00 2011-02-01 09:07:43.000 032 33376.74 320.91 2352.20 31.00 2011-02-01 09:07:44.000 032 33376.65 320.95 2352.26 31.00 2011-02-01 09:07:45.000 032 33376.64 320.96 2352.26 31.00 2011-02-01 09:07:46.000 032 33376.64 320.92 2352.14 31.00 2011-02-01 09:07:47.000 032 33376.64 320.96 2352.22 31.00 2011-02-01 09:07:48.000 032 33376.68 320.94 2352.29 31.00 2011-02-01 09:07:49.000 032 33376.54 321.02 2352.24 31.00 2011-02-01 09:07:50.000 032 33376.55 321.00 2352.34 31.00 2011-02-01 09:07:51.000 032 33376.55 320.95 2352.25 31.00 2011-02-01 09:07:52.000 032 33376.58 321.02 2352.29 31.00 2011-02-01 09:07:53.000 032 33376.55 320.99 2352.19 31.00 2011-02-01 09:07:54.000 032 33376.57 320.99 2352.24 31.00 2011-02-01 09:07:55.000 032 33376.40 321.01 2352.26 31.00 2011-02-01 09:07:56.000 032 33376.50 321.00 2352.24 31.00 2011-02-01 09:07:57.000 032 33376.45 321.00 2352.26 31.00 2011-02-01 09:07:58.000 032 33376.54 320.99 2352.25 31.00 2011-02-01 09:07:59.000 032 33376.48 321.03 2352.38 31.00 2011-02-01 09:08:00.000 032 33376.42 321.01 2352.26 31.00 2011-02-01 09:08:01.000 032 33376.51 321.00 2352.34 31.00 2011-02-01 09:08:02.000 032 33376.45 321.03 2352.39 31.00 2011-02-01 09:08:03.000 032 33376.45 321.02 2352.36 31.00 2011-02-01 09:08:04.000 032 33376.46 321.01 2352.41 31.00 2011-02-01 09:08:05.000 032 33376.47 321.00 2352.31 31.00 2011-02-01 09:08:06.000 032 33376.48 321.02 2352.33 31.00 2011-02-01 09:08:07.000 032 33376.54 321.02 2352.41 31.00 2011-02-01 09:08:08.000 032 33376.48 320.96 2352.45 31.00 2011-02-01 09:08:09.000 032 33376.40 321.00 2352.32 31.00 2011-02-01 09:08:10.000 032 33376.40 320.98 2352.44 31.00 2011-02-01 09:08:11.000 032 33376.45 320.99 2352.28 31.00 2011-02-01 09:08:12.000 032 33376.38 321.01 2352.37 31.00 2011-02-01 09:08:13.000 032 33376.45 321.00 2352.39 31.00 2011-02-01 09:08:14.000 032 33376.37 321.00 2352.43 31.00 2011-02-01 09:08:15.000 032 33376.39 320.98 2352.38 31.00 2011-02-01 09:08:16.000 032 33376.36 320.97 2352.35 31.00 2011-02-01 09:08:17.000 032 33376.44 321.01 2352.35 31.00 2011-02-01 09:08:18.000 032 33376.44 320.98 2352.41 31.00 2011-02-01 09:08:19.000 032 33376.42 320.99 2352.37 31.00 2011-02-01 09:08:20.000 032 33376.47 320.99 2352.33 31.00 2011-02-01 09:08:21.000 032 33376.40 321.00 2352.29 31.00 2011-02-01 09:08:22.000 032 33376.43 320.97 2352.32 31.00 2011-02-01 09:08:23.000 032 33376.45 320.99 2352.36 31.00 2011-02-01 09:08:24.000 032 33376.40 320.99 2352.28 31.00 2011-02-01 09:08:25.000 032 33376.48 320.99 2352.39 31.00 2011-02-01 09:08:26.000 032 33376.35 321.03 2352.39 31.00 2011-02-01 09:08:27.000 032 33376.27 321.02 2352.36 31.00 2011-02-01 09:08:28.000 032 33376.32 321.04 2352.38 31.00 2011-02-01 09:08:29.000 032 33376.37 321.05 2352.38 31.00 2011-02-01 09:08:30.000 032 33376.27 321.00 2352.46 31.00 2011-02-01 09:08:31.000 032 33376.31 321.01 2352.39 31.00 2011-02-01 09:08:32.000 032 33376.36 321.06 2352.36 31.00 2011-02-01 09:08:33.000 032 33376.19 321.06 2352.35 31.00 2011-02-01 09:08:34.000 032 33376.33 321.00 2352.34 31.00 2011-02-01 09:08:35.000 032 33376.28 320.99 2352.41 31.00 2011-02-01 09:08:36.000 032 33376.35 321.04 2352.39 31.00 2011-02-01 09:08:37.000 032 33376.30 321.04 2352.47 31.00 2011-02-01 09:08:38.000 032 33376.14 321.06 2352.37 31.00 2011-02-01 09:08:39.000 032 33376.24 321.05 2352.41 31.00 2011-02-01 09:08:40.000 032 33376.23 321.04 2352.43 30.99 2011-02-01 09:08:41.000 032 33376.22 321.09 2352.36 31.00 2011-02-01 09:08:42.000 032 33376.20 321.04 2352.38 31.00 2011-02-01 09:08:43.000 032 33376.22 321.03 2352.40 31.00 2011-02-01 09:08:44.000 032 33376.31 321.05 2352.45 31.00 2011-02-01 09:08:45.000 032 33376.03 321.08 2352.38 31.00 2011-02-01 09:08:46.000 032 33376.17 321.04 2352.42 31.00 2011-02-01 09:08:47.000 032 33376.21 321.06 2352.44 31.00 2011-02-01 09:08:48.000 032 33376.15 321.01 2352.41 31.00 2011-02-01 09:08:49.000 032 33376.24 321.04 2352.39 31.00 2011-02-01 09:08:50.000 032 33376.23 321.04 2352.40 31.00 2011-02-01 09:08:51.000 032 33376.14 321.04 2352.38 31.00 2011-02-01 09:08:52.000 032 33376.17 321.02 2352.40 31.00 2011-02-01 09:08:53.000 032 33376.17 321.02 2352.44 31.00 2011-02-01 09:08:54.000 032 33376.18 321.01 2352.47 31.00 2011-02-01 09:08:55.000 032 33376.22 321.01 2352.44 31.00 2011-02-01 09:08:56.000 032 33376.16 320.97 2352.39 31.00 2011-02-01 09:08:57.000 032 33376.12 320.97 2352.36 31.00 2011-02-01 09:08:58.000 032 33376.12 321.00 2352.47 31.00 2011-02-01 09:08:59.000 032 33376.16 321.04 2352.47 31.00 2011-02-01 09:09:00.000 032 33376.15 321.02 2352.42 31.00 2011-02-01 09:09:01.000 032 33376.24 321.02 2352.38 31.00 2011-02-01 09:09:02.000 032 33376.14 320.99 2352.48 31.00 2011-02-01 09:09:03.000 032 33376.11 320.97 2352.45 31.00 2011-02-01 09:09:04.000 032 33376.15 320.98 2352.44 31.00 2011-02-01 09:09:05.000 032 33376.20 320.96 2352.49 31.00 2011-02-01 09:09:06.000 032 33376.16 320.98 2352.44 31.00 2011-02-01 09:09:07.000 032 33376.16 320.99 2352.37 30.99 2011-02-01 09:09:08.000 032 33376.13 321.03 2352.46 31.00 2011-02-01 09:09:09.000 032 33376.15 321.01 2352.44 31.00 2011-02-01 09:09:10.000 032 33376.18 321.03 2352.42 31.00 2011-02-01 09:09:11.000 032 33376.13 321.00 2352.44 31.00 2011-02-01 09:09:12.000 032 33376.06 320.98 2352.44 31.00 2011-02-01 09:09:13.000 032 33376.15 320.98 2352.44 30.99 2011-02-01 09:09:14.000 032 33376.08 321.01 2352.48 31.00 2011-02-01 09:09:15.000 032 33376.04 320.98 2352.41 31.00 2011-02-01 09:09:16.000 032 33376.04 320.99 2352.49 31.00 2011-02-01 09:09:17.000 032 33376.05 320.96 2352.44 31.00 2011-02-01 09:09:18.000 032 33376.01 320.99 2352.48 30.99 2011-02-01 09:09:19.000 032 33376.11 320.97 2352.41 30.99 2011-02-01 09:09:20.000 032 33376.10 320.97 2352.39 30.99 2011-02-01 09:09:21.000 032 33376.02 320.96 2352.39 30.99 2011-02-01 09:09:22.000 032 33376.08 321.01 2352.42 30.99 2011-02-01 09:09:23.000 032 33376.00 320.97 2352.54 30.99 2011-02-01 09:09:24.000 032 33375.99 321.01 2352.44 30.99 2011-02-01 09:09:25.000 032 33375.96 321.01 2352.47 30.99 2011-02-01 09:09:26.000 032 33375.95 321.03 2352.45 30.99 2011-02-01 09:09:27.000 032 33375.91 321.03 2352.44 30.99 2011-02-01 09:09:28.000 032 33375.98 321.06 2352.48 30.99 2011-02-01 09:09:29.000 032 33375.96 321.08 2352.51 30.99 2011-02-01 09:09:30.000 032 33375.98 321.11 2352.45 30.99 2011-02-01 09:09:31.000 032 33375.90 321.10 2352.52 30.99 2011-02-01 09:09:32.000 032 33375.96 321.12 2352.51 30.99 2011-02-01 09:09:33.000 032 33375.89 321.06 2352.57 30.99 2011-02-01 09:09:34.000 032 33375.90 321.10 2352.49 30.99 2011-02-01 09:09:35.000 032 33375.85 321.09 2352.49 30.99 2011-02-01 09:09:36.000 032 33375.82 321.11 2352.55 30.99 2011-02-01 09:09:37.000 032 33375.88 321.12 2352.48 30.99 2011-02-01 09:09:38.000 032 33375.93 321.09 2352.55 30.99 2011-02-01 09:09:39.000 032 33375.84 321.06 2352.55 30.99 2011-02-01 09:09:40.000 032 33375.87 321.12 2352.49 30.99 2011-02-01 09:09:41.000 032 33375.91 321.10 2352.56 30.99 2011-02-01 09:09:42.000 032 33375.82 321.08 2352.51 30.99 2011-02-01 09:09:43.000 032 33375.83 321.12 2352.40 30.99 2011-02-01 09:09:44.000 032 33375.74 321.13 2352.59 30.99 2011-02-01 09:09:45.000 032 33375.78 321.11 2352.58 30.99 2011-02-01 09:09:46.000 032 33375.76 321.17 2352.49 30.99 2011-02-01 09:09:47.000 032 33375.73 321.13 2352.50 30.99 2011-02-01 09:09:48.000 032 33375.77 321.19 2352.56 30.99 2011-02-01 09:09:49.000 032 33375.73 321.21 2352.63 30.99 2011-02-01 09:09:50.000 032 33375.79 321.16 2352.54 30.99 2011-02-01 09:09:51.000 032 33375.69 321.18 2352.61 30.99 2011-02-01 09:09:52.000 032 33375.74 321.20 2352.52 30.99 2011-02-01 09:09:53.000 032 33375.72 321.21 2352.58 30.99 2011-02-01 09:09:54.000 032 33375.65 321.21 2352.64 30.99 2011-02-01 09:09:55.000 032 33375.70 321.27 2352.61 30.99 2011-02-01 09:09:56.000 032 33375.59 321.21 2352.67 30.99 2011-02-01 09:09:57.000 032 33375.61 321.22 2352.63 30.99 2011-02-01 09:09:58.000 032 33375.56 321.25 2352.56 30.99 2011-02-01 09:09:59.000 032 33375.56 321.26 2352.59 30.99 2011-02-01 09:10:00.000 032 33375.60 321.23 2352.65 30.99 2011-02-01 09:10:01.000 032 33375.54 321.23 2352.70 30.99 2011-02-01 09:10:02.000 032 33375.58 321.24 2352.64 30.99 2011-02-01 09:10:03.000 032 33375.57 321.25 2352.66 30.99 2011-02-01 09:10:04.000 032 33375.52 321.24 2352.64 30.99 2011-02-01 09:10:05.000 032 33375.45 321.25 2352.61 30.99 2011-02-01 09:10:06.000 032 33375.47 321.25 2352.59 30.99 2011-02-01 09:10:07.000 032 33375.44 321.28 2352.63 30.99 2011-02-01 09:10:08.000 032 33375.45 321.25 2352.66 30.99 2011-02-01 09:10:09.000 032 33375.49 321.27 2352.66 30.99 2011-02-01 09:10:10.000 032 33375.41 321.33 2352.67 30.99 2011-02-01 09:10:11.000 032 33375.39 321.39 2352.57 30.99 2011-02-01 09:10:12.000 032 33375.33 321.33 2352.64 30.99 2011-02-01 09:10:13.000 032 33375.42 321.35 2352.70 30.99 2011-02-01 09:10:14.000 032 33375.43 321.33 2352.68 30.99 2011-02-01 09:10:15.000 032 33375.34 321.32 2352.62 30.99 2011-02-01 09:10:16.000 032 33375.30 321.38 2352.74 30.99 2011-02-01 09:10:17.000 032 33375.40 321.35 2352.73 30.99 2011-02-01 09:10:18.000 032 33375.33 321.36 2352.72 30.99 2011-02-01 09:10:19.000 032 33375.47 321.35 2352.71 30.99 2011-02-01 09:10:20.000 032 33375.33 321.36 2352.70 30.99 2011-02-01 09:10:21.000 032 33375.29 321.31 2352.73 30.99 2011-02-01 09:10:22.000 032 33375.30 321.35 2352.70 30.99 2011-02-01 09:10:23.000 032 33375.21 321.32 2352.81 30.99 2011-02-01 09:10:24.000 032 33375.18 321.33 2352.70 30.99 2011-02-01 09:10:25.000 032 33375.20 321.37 2352.75 30.99 2011-02-01 09:10:26.000 032 33375.27 321.38 2352.80 30.99 2011-02-01 09:10:27.000 032 33375.19 321.37 2352.76 30.99 2011-02-01 09:10:28.000 032 33375.20 321.35 2352.74 30.99 2011-02-01 09:10:29.000 032 33375.22 321.42 2352.76 30.99 2011-02-01 09:10:30.000 032 33375.17 321.35 2352.79 30.99 2011-02-01 09:10:31.000 032 33375.07 321.42 2352.83 30.99 2011-02-01 09:10:32.000 032 33375.19 321.32 2352.85 30.99 2011-02-01 09:10:33.000 032 33375.13 321.35 2352.75 30.99 2011-02-01 09:10:34.000 032 33375.09 321.37 2352.81 30.99 2011-02-01 09:10:35.000 032 33375.05 321.40 2352.80 30.99 2011-02-01 09:10:36.000 032 33375.03 321.38 2352.80 30.99 2011-02-01 09:10:37.000 032 33375.11 321.38 2352.82 30.99 2011-02-01 09:10:38.000 032 33375.14 321.43 2352.80 30.99 2011-02-01 09:10:39.000 032 33375.09 321.38 2352.84 30.99 2011-02-01 09:10:40.000 032 33375.16 321.40 2352.80 30.99 2011-02-01 09:10:41.000 032 33375.08 321.39 2352.81 30.99 2011-02-01 09:10:42.000 032 33375.13 321.41 2352.80 30.99 2011-02-01 09:10:43.000 032 33375.00 321.38 2352.93 30.99 2011-02-01 09:10:44.000 032 33375.09 321.37 2352.81 30.99 2011-02-01 09:10:45.000 032 33375.09 321.35 2352.82 30.99 2011-02-01 09:10:46.000 032 33375.02 321.34 2352.81 30.99 2011-02-01 09:10:47.000 032 33375.02 321.34 2352.86 30.99 2011-02-01 09:10:48.000 032 33374.95 321.36 2352.76 30.99 2011-02-01 09:10:49.000 032 33375.06 321.33 2352.82 30.99 2011-02-01 09:10:50.000 032 33375.03 321.33 2352.88 30.99 2011-02-01 09:10:51.000 032 33374.99 321.30 2352.91 30.99 2011-02-01 09:10:52.000 032 33374.94 321.33 2352.80 30.99 2011-02-01 09:10:53.000 032 33374.94 321.35 2352.88 30.99 2011-02-01 09:10:54.000 032 33374.90 321.32 2352.88 30.99 2011-02-01 09:10:55.000 032 33374.93 321.32 2352.82 30.99 2011-02-01 09:10:56.000 032 33375.04 321.35 2352.84 30.99 2011-02-01 09:10:57.000 032 33374.94 321.37 2352.88 30.99 2011-02-01 09:10:58.000 032 33374.95 321.35 2352.82 30.99 2011-02-01 09:10:59.000 032 33374.94 321.29 2352.94 30.99 2011-02-01 09:11:00.000 032 33374.92 321.32 2352.84 30.99 2011-02-01 09:11:01.000 032 33375.09 321.34 2352.94 30.99 2011-02-01 09:11:02.000 032 33374.96 321.35 2352.78 30.99 2011-02-01 09:11:03.000 032 33375.00 321.35 2352.87 30.99 2011-02-01 09:11:04.000 032 33375.02 321.34 2352.87 30.99 2011-02-01 09:11:05.000 032 33374.97 321.33 2352.89 30.99 2011-02-01 09:11:06.000 032 33375.01 321.33 2352.88 30.99 2011-02-01 09:11:07.000 032 33375.03 321.36 2352.86 30.99 2011-02-01 09:11:08.000 032 33375.02 321.38 2352.82 30.99 2011-02-01 09:11:09.000 032 33375.00 321.34 2352.82 30.99 2011-02-01 09:11:10.000 032 33374.97 321.33 2352.85 30.99 2011-02-01 09:11:11.000 032 33375.00 321.34 2352.88 30.99 2011-02-01 09:11:12.000 032 33375.08 321.28 2352.84 30.99 2011-02-01 09:11:13.000 032 33375.00 321.28 2352.88 30.99 2011-02-01 09:11:14.000 032 33375.06 321.32 2352.81 30.99 2011-02-01 09:11:15.000 032 33375.00 321.32 2352.84 30.99 2011-02-01 09:11:16.000 032 33375.04 321.29 2352.80 30.99 2011-02-01 09:11:17.000 032 33375.02 321.32 2352.82 30.99 2011-02-01 09:11:18.000 032 33374.90 321.31 2352.79 30.99 2011-02-01 09:11:19.000 032 33374.97 321.30 2352.84 30.99 2011-02-01 09:11:20.000 032 33374.97 321.33 2352.82 30.99 2011-02-01 09:11:21.000 032 33374.95 321.33 2352.85 30.99 2011-02-01 09:11:22.000 032 33374.92 321.30 2352.89 30.99 2011-02-01 09:11:23.000 032 33375.00 321.34 2352.90 30.99 2011-02-01 09:11:24.000 032 33374.97 321.32 2352.79 30.99 2011-02-01 09:11:25.000 032 33374.98 321.31 2352.89 30.99 2011-02-01 09:11:26.000 032 33374.98 321.34 2352.85 30.99 2011-02-01 09:11:27.000 032 33374.94 321.34 2352.83 30.99 2011-02-01 09:11:28.000 032 33374.96 321.33 2352.88 30.99 2011-02-01 09:11:29.000 032 33375.05 321.31 2352.88 30.99 2011-02-01 09:11:30.000 032 33374.93 321.34 2352.94 30.99 2011-02-01 09:11:31.000 032 33374.97 321.36 2352.89 30.99 2011-02-01 09:11:32.000 032 33374.92 321.32 2352.89 30.99 2011-02-01 09:11:33.000 032 33374.93 321.34 2352.84 30.99 2011-02-01 09:11:34.000 032 33374.97 321.33 2352.89 30.99 2011-02-01 09:11:35.000 032 33374.96 321.33 2352.87 30.99 2011-02-01 09:11:36.000 032 33374.95 321.35 2352.92 30.99 2011-02-01 09:11:37.000 032 33374.86 321.32 2352.88 30.99 2011-02-01 09:11:38.000 032 33374.90 321.36 2352.81 30.99 2011-02-01 09:11:39.000 032 33374.86 321.34 2352.83 30.99 2011-02-01 09:11:40.000 032 33374.93 321.30 2352.88 30.99 2011-02-01 09:11:41.000 032 33374.96 321.38 2352.98 30.99 2011-02-01 09:11:42.000 032 33374.86 321.36 2352.93 30.99 2011-02-01 09:11:43.000 032 33374.91 321.34 2352.86 30.99 2011-02-01 09:11:44.000 032 33374.84 321.35 2352.86 30.99 2011-02-01 09:11:45.000 032 33374.80 321.38 2352.86 30.99 2011-02-01 09:11:46.000 032 33374.88 321.35 2352.91 30.99 2011-02-01 09:11:47.000 032 33374.83 321.40 2352.84 30.99 2011-02-01 09:11:48.000 032 33374.84 321.38 2352.87 30.99 2011-02-01 09:11:49.000 032 33374.83 321.39 2352.80 30.99 2011-02-01 09:11:50.000 032 33374.87 321.48 2352.89 30.99 2011-02-01 09:11:51.000 032 33374.80 321.41 2352.98 30.99 2011-02-01 09:11:52.000 032 33374.80 321.46 2352.91 30.99 2011-02-01 09:11:53.000 032 33374.79 321.47 2352.93 30.99 2011-02-01 09:11:54.000 032 33374.74 321.45 2352.85 30.99 2011-02-01 09:11:55.000 032 33374.83 321.46 2352.94 30.99 2011-02-01 09:11:56.000 032 33374.80 321.50 2352.90 30.99 2011-02-01 09:11:57.000 032 33374.78 321.46 2352.95 30.99 2011-02-01 09:11:58.000 032 33374.89 321.46 2352.92 30.99 2011-02-01 09:11:59.000 032 33374.82 321.46 2353.00 30.99 2011-02-01 09:12:00.000 032 33374.74 321.43 2352.88 30.99 2011-02-01 09:12:01.000 032 33374.80 321.46 2352.97 30.99 2011-02-01 09:12:02.000 032 33374.79 321.44 2352.91 30.99 2011-02-01 09:12:03.000 032 33374.80 321.44 2352.88 30.99 2011-02-01 09:12:04.000 032 33374.76 321.49 2352.94 30.99 2011-02-01 09:12:05.000 032 33374.74 321.44 2352.88 30.99 2011-02-01 09:12:06.000 032 33374.70 321.46 2352.89 30.99 2011-02-01 09:12:07.000 032 33374.78 321.52 2352.95 30.99 2011-02-01 09:12:08.000 032 33374.72 321.48 2352.92 30.99 2011-02-01 09:12:09.000 032 33374.70 321.49 2352.99 30.99 2011-02-01 09:12:10.000 032 33374.65 321.55 2352.93 30.99 2011-02-01 09:12:11.000 032 33374.69 321.51 2352.93 30.99 2011-02-01 09:12:12.000 032 33374.64 321.50 2352.94 30.99 2011-02-01 09:12:13.000 032 33374.62 321.53 2352.95 30.99 2011-02-01 09:12:14.000 032 33374.71 321.57 2352.99 30.99 2011-02-01 09:12:15.000 032 33374.58 321.61 2352.93 30.99 2011-02-01 09:12:16.000 032 33374.56 321.61 2352.93 30.99 2011-02-01 09:12:17.000 032 33374.61 321.58 2353.04 30.99 2011-02-01 09:12:18.000 032 33374.45 321.61 2353.09 30.99 2011-02-01 09:12:19.000 032 33374.59 321.61 2353.11 30.99 2011-02-01 09:12:20.000 032 33374.57 321.60 2353.11 30.99 2011-02-01 09:12:21.000 032 33374.56 321.57 2353.09 30.99 2011-02-01 09:12:22.000 032 33374.56 321.65 2353.07 30.99 2011-02-01 09:12:23.000 032 33374.49 321.61 2353.07 30.99 2011-02-01 09:12:24.000 032 33374.55 321.58 2353.04 30.99 2011-02-01 09:12:25.000 032 33374.45 321.60 2353.04 30.99 2011-02-01 09:12:26.000 032 33374.50 321.62 2353.01 30.99 2011-02-01 09:12:27.000 032 33374.52 321.57 2353.04 30.99 2011-02-01 09:12:28.000 032 33374.44 321.59 2353.08 30.99 2011-02-01 09:12:29.000 032 33374.45 321.63 2353.10 30.99 2011-02-01 09:12:30.000 032 33374.38 321.64 2353.10 30.99 2011-02-01 09:12:31.000 032 33374.37 321.67 2353.09 30.99 2011-02-01 09:12:32.000 032 33374.44 321.62 2353.13 30.99 2011-02-01 09:12:33.000 032 33374.39 321.65 2353.11 30.99 2011-02-01 09:12:34.000 032 33374.39 321.68 2353.14 30.99 2011-02-01 09:12:35.000 032 33374.44 321.71 2353.13 30.99 2011-02-01 09:12:36.000 032 33374.48 321.69 2353.13 30.99 2011-02-01 09:12:37.000 032 33374.39 321.67 2353.31 30.99 2011-02-01 09:12:38.000 032 33374.42 321.64 2353.17 30.99 2011-02-01 09:12:39.000 032 33374.41 321.64 2353.19 30.99 2011-02-01 09:12:40.000 032 33374.38 321.70 2353.12 30.99 2011-02-01 09:12:41.000 032 33374.36 321.72 2353.14 30.99 2011-02-01 09:12:42.000 032 33374.41 321.71 2353.19 30.99 2011-02-01 09:12:43.000 032 33374.46 321.69 2353.18 30.99 2011-02-01 09:12:44.000 032 33374.42 321.67 2353.14 30.99 2011-02-01 09:12:45.000 032 33374.41 321.66 2353.14 30.99 2011-02-01 09:12:46.000 032 33374.34 321.66 2353.17 30.99 2011-02-01 09:12:47.000 032 33374.39 321.70 2353.14 30.99 2011-02-01 09:12:48.000 032 33374.36 321.66 2353.12 30.99 2011-02-01 09:12:49.000 032 33374.34 321.71 2353.19 30.99 2011-02-01 09:12:50.000 032 33374.47 321.72 2353.16 30.99 2011-02-01 09:12:51.000 032 33374.41 321.70 2353.22 30.99 2011-02-01 09:12:52.000 032 33374.39 321.72 2353.11 30.99 2011-02-01 09:12:53.000 032 33374.33 321.71 2353.14 30.99 2011-02-01 09:12:54.000 032 33374.25 321.73 2353.16 30.99 2011-02-01 09:12:55.000 032 33374.42 321.75 2353.13 30.99 2011-02-01 09:12:56.000 032 33374.35 321.73 2353.29 30.99 2011-02-01 09:12:57.000 032 33374.42 321.71 2353.19 30.99 2011-02-01 09:12:58.000 032 33374.38 321.71 2353.13 30.99 2011-02-01 09:12:59.000 032 33374.37 321.73 2353.18 30.99 2011-02-01 09:13:00.000 032 33374.34 321.73 2353.16 30.99 2011-02-01 09:13:01.000 032 33374.38 321.72 2353.19 30.99 2011-02-01 09:13:02.000 032 33374.43 321.72 2353.22 30.99 2011-02-01 09:13:03.000 032 33374.38 321.70 2353.19 30.99 2011-02-01 09:13:04.000 032 33374.43 321.69 2353.11 30.99 2011-02-01 09:13:05.000 032 33374.39 321.68 2353.10 30.99 2011-02-01 09:13:06.000 032 33374.39 321.70 2353.11 30.99 2011-02-01 09:13:07.000 032 33374.24 321.69 2353.13 30.99 2011-02-01 09:13:08.000 032 33374.37 321.72 2353.11 30.99 2011-02-01 09:13:09.000 032 33374.34 321.72 2353.11 30.99 2011-02-01 09:13:10.000 032 33374.34 321.70 2353.11 30.99 2011-02-01 09:13:11.000 032 33374.39 321.67 2353.16 30.99 2011-02-01 09:13:12.000 032 33374.40 321.69 2353.07 30.99 2011-02-01 09:13:13.000 032 33374.37 321.75 2353.09 30.99 2011-02-01 09:13:14.000 032 33374.35 321.73 2353.12 30.99 2011-02-01 09:13:15.000 032 33374.27 321.74 2353.13 30.99 2011-02-01 09:13:16.000 032 33374.30 321.76 2353.20 30.99 2011-02-01 09:13:17.000 032 33374.35 321.76 2353.16 30.99 2011-02-01 09:13:18.000 032 33374.32 321.76 2353.18 30.99 2011-02-01 09:13:19.000 032 33374.39 321.79 2353.11 30.99 2011-02-01 09:13:20.000 032 33374.36 321.75 2353.20 30.99 2011-02-01 09:13:21.000 032 33374.37 321.76 2353.14 30.99 2011-02-01 09:13:22.000 032 33374.36 321.75 2353.13 30.99 2011-02-01 09:13:23.000 032 33374.35 321.77 2353.14 30.99 2011-02-01 09:13:24.000 032 33374.39 321.75 2353.09 30.99 2011-02-01 09:13:25.000 032 33374.43 321.75 2353.14 30.99 2011-02-01 09:13:26.000 032 33374.39 321.75 2353.11 30.99 2011-02-01 09:13:27.000 032 33374.31 321.74 2353.10 30.99 2011-02-01 09:13:28.000 032 33374.35 321.71 2353.09 30.99 2011-02-01 09:13:29.000 032 33374.39 321.72 2353.18 30.99 2011-02-01 09:13:30.000 032 33374.37 321.73 2353.17 30.99 2011-02-01 09:13:31.000 032 33374.40 321.75 2353.09 30.99 2011-02-01 09:13:32.000 032 33374.48 321.73 2353.15 30.99 2011-02-01 09:13:33.000 032 33374.38 321.73 2353.07 30.99 2011-02-01 09:13:34.000 032 33374.43 321.71 2353.10 30.99 2011-02-01 09:13:35.000 032 33374.39 321.67 2353.17 30.99 2011-02-01 09:13:36.000 032 33374.56 321.74 2353.19 30.99 2011-02-01 09:13:37.000 032 33374.56 321.68 2353.14 30.99 2011-02-01 09:13:38.000 032 33374.41 321.74 2353.05 30.99 2011-02-01 09:13:39.000 032 33374.37 321.75 2353.15 30.99 2011-02-01 09:13:40.000 032 33374.46 321.76 2353.13 30.99 2011-02-01 09:13:41.000 032 33374.52 321.77 2353.11 30.99 2011-02-01 09:13:42.000 032 33374.52 321.72 2353.15 30.99 2011-02-01 09:13:43.000 032 33374.53 321.73 2353.14 30.99 2011-02-01 09:13:44.000 032 33374.55 321.74 2353.11 30.99 2011-02-01 09:13:45.000 032 33374.55 321.74 2353.06 30.99 2011-02-01 09:13:46.000 032 33374.47 321.72 2353.11 30.99 2011-02-01 09:13:47.000 032 33374.47 321.72 2353.11 30.99 2011-02-01 09:13:48.000 032 33374.46 321.71 2353.09 30.99 2011-02-01 09:13:49.000 032 33374.57 321.72 2353.04 30.99 2011-02-01 09:13:50.000 032 33374.59 321.72 2353.10 30.99 2011-02-01 09:13:51.000 032 33374.56 321.73 2353.10 30.99 2011-02-01 09:13:52.000 032 33374.40 321.74 2353.10 30.99 2011-02-01 09:13:53.000 032 33374.49 321.70 2353.17 30.99 2011-02-01 09:13:54.000 032 33374.54 321.75 2353.09 30.99 2011-02-01 09:13:55.000 032 33374.48 321.72 2353.02 30.99 2011-02-01 09:13:56.000 032 33374.58 321.75 2353.14 30.99 2011-02-01 09:13:57.000 032 33374.45 321.76 2353.08 30.99 2011-02-01 09:13:58.000 032 33374.46 321.75 2353.11 30.99 2011-02-01 09:13:59.000 032 33374.47 321.75 2353.07 30.99 2011-02-01 09:14:00.000 032 33374.47 321.76 2353.05 30.99 2011-02-01 09:14:01.000 032 33374.52 321.79 2353.04 30.99 2011-02-01 09:14:02.000 032 33374.50 321.77 2353.12 30.99 2011-02-01 09:14:03.000 032 33374.48 321.78 2353.06 30.99 2011-02-01 09:14:04.000 032 33374.52 321.75 2353.06 30.99 2011-02-01 09:14:05.000 032 33374.57 321.77 2353.00 30.99 2011-02-01 09:14:06.000 032 33374.52 321.78 2353.06 30.99 2011-02-01 09:14:07.000 032 33374.58 321.81 2352.97 30.99 2011-02-01 09:14:08.000 032 33374.64 321.77 2353.06 30.98 2011-02-01 09:14:09.000 032 33374.46 321.78 2353.09 30.99 2011-02-01 09:14:10.000 032 33374.46 321.78 2353.04 30.99 2011-02-01 09:14:11.000 032 33374.55 321.82 2353.06 30.99 2011-02-01 09:14:12.000 032 33374.53 321.84 2353.05 30.99 2011-02-01 09:14:13.000 032 33374.53 321.80 2353.07 30.98 2011-02-01 09:14:14.000 032 33374.50 321.78 2353.04 30.98 2011-02-01 09:14:15.000 032 33374.46 321.81 2353.10 30.98 2011-02-01 09:14:16.000 032 33374.49 321.81 2353.09 30.98 2011-02-01 09:14:17.000 032 33374.52 321.79 2353.13 30.98 2011-02-01 09:14:18.000 032 33374.47 321.84 2353.08 30.99 2011-02-01 09:14:19.000 032 33374.55 321.78 2353.09 30.99 2011-02-01 09:14:20.000 032 33374.42 321.84 2353.08 30.98 2011-02-01 09:14:21.000 032 33374.55 321.84 2353.10 30.98 2011-02-01 09:14:22.000 032 33374.47 321.87 2353.11 30.98 2011-02-01 09:14:23.000 032 33374.48 321.86 2353.01 30.98 2011-02-01 09:14:24.000 032 33374.48 321.86 2353.02 30.99 2011-02-01 09:14:25.000 032 33374.49 321.84 2352.97 30.98 2011-02-01 09:14:26.000 032 33374.53 321.91 2353.06 30.98 2011-02-01 09:14:27.000 032 33374.48 321.90 2353.03 30.98 2011-02-01 09:14:28.000 032 33374.57 321.90 2353.01 30.98 2011-02-01 09:14:29.000 032 33374.56 321.86 2353.05 30.98 2011-02-01 09:14:30.000 032 33374.56 321.91 2353.06 30.98 2011-02-01 09:14:31.000 032 33374.60 321.87 2353.00 30.98 2011-02-01 09:14:32.000 032 33374.52 321.85 2352.95 30.98 2011-02-01 09:14:33.000 032 33374.62 321.87 2353.09 30.98 2011-02-01 09:14:34.000 032 33374.52 321.86 2353.07 30.98 2011-02-01 09:14:35.000 032 33374.52 321.90 2353.09 30.98 2011-02-01 09:14:36.000 032 33374.61 321.91 2353.03 30.98 2011-02-01 09:14:37.000 032 33374.54 321.89 2352.97 30.98 2011-02-01 09:14:38.000 032 33374.56 321.87 2353.03 30.98 2011-02-01 09:14:39.000 032 33374.60 321.89 2352.93 30.98 2011-02-01 09:14:40.000 032 33374.49 321.92 2353.01 30.98 2011-02-01 09:14:41.000 032 33374.55 321.88 2353.06 30.98 2011-02-01 09:14:42.000 032 33374.53 321.93 2352.98 30.98 2011-02-01 09:14:43.000 032 33374.52 321.98 2352.94 30.98 2011-02-01 09:14:44.000 032 33374.71 321.95 2353.06 30.98 2011-02-01 09:14:45.000 032 33374.53 321.98 2353.04 30.98 2011-02-01 09:14:46.000 032 33374.53 321.95 2353.01 30.98 2011-02-01 09:14:47.000 032 33374.58 321.95 2353.10 30.98 2011-02-01 09:14:48.000 032 33374.58 322.01 2353.04 30.98 2011-02-01 09:14:49.000 032 33374.65 321.99 2353.01 30.98 2011-02-01 09:14:50.000 032 33374.58 321.96 2353.07 30.98 2011-02-01 09:14:51.000 032 33374.68 321.94 2353.05 30.98 2011-02-01 09:14:52.000 032 33374.59 321.98 2353.05 30.98 2011-02-01 09:14:53.000 032 33374.53 321.99 2352.99 30.98 2011-02-01 09:14:54.000 032 33374.59 321.95 2353.04 30.98 2011-02-01 09:14:55.000 032 33374.56 321.98 2353.00 30.98 2011-02-01 09:14:56.000 032 33374.55 321.98 2353.01 30.98 2011-02-01 09:14:57.000 032 33374.50 322.00 2353.01 30.98 2011-02-01 09:14:58.000 032 33374.52 321.97 2352.97 30.98 2011-02-01 09:14:59.000 032 33374.60 321.96 2352.97 30.98 2011-02-01 09:15:00.000 032 33374.58 322.02 2353.00 30.98 2011-02-01 09:15:01.000 032 33374.47 321.99 2352.93 30.98 2011-02-01 09:15:02.000 032 33374.46 322.00 2352.90 30.98 2011-02-01 09:15:03.000 032 33374.65 322.00 2352.98 30.98 2011-02-01 09:15:04.000 032 33374.49 322.01 2352.96 30.98 2011-02-01 09:15:05.000 032 33374.47 322.02 2353.01 30.98 2011-02-01 09:15:06.000 032 33374.56 322.05 2353.03 30.98 2011-02-01 09:15:07.000 032 33374.53 322.01 2353.01 30.98 2011-02-01 09:15:08.000 032 33374.53 322.04 2352.99 30.98 2011-02-01 09:15:09.000 032 33374.44 322.11 2352.97 30.98 2011-02-01 09:15:10.000 032 33374.51 322.06 2352.99 30.98 2011-02-01 09:15:11.000 032 33374.59 322.07 2353.01 30.98 2011-02-01 09:15:12.000 032 33374.57 322.06 2352.98 30.98 2011-02-01 09:15:13.000 032 33374.61 322.08 2352.97 30.98 2011-02-01 09:15:14.000 032 33374.52 322.11 2352.99 30.98 2011-02-01 09:15:15.000 032 33374.49 322.09 2353.03 30.98 2011-02-01 09:15:16.000 032 33374.53 322.08 2353.00 30.98 2011-02-01 09:15:17.000 032 33374.57 322.06 2353.01 30.98 2011-02-01 09:15:18.000 032 33374.56 322.10 2353.04 30.98 2011-02-01 09:15:19.000 032 33374.63 322.03 2352.97 30.98 2011-02-01 09:15:20.000 032 33374.61 322.11 2352.99 30.98 2011-02-01 09:15:21.000 032 33374.57 322.07 2353.03 30.98 2011-02-01 09:15:22.000 032 33374.57 322.03 2352.97 30.98 2011-02-01 09:15:23.000 032 33374.55 322.06 2352.97 30.98 2011-02-01 09:15:24.000 032 33374.61 322.06 2353.00 30.98 2011-02-01 09:15:25.000 032 33374.65 322.06 2353.01 30.98 2011-02-01 09:15:26.000 032 33374.62 322.11 2352.96 30.98 2011-02-01 09:15:27.000 032 33374.49 322.07 2353.04 30.98 2011-02-01 09:15:28.000 032 33374.48 322.09 2352.98 30.98 2011-02-01 09:15:29.000 032 33374.63 322.10 2353.02 30.98 2011-02-01 09:15:30.000 032 33374.57 322.06 2352.97 30.98 2011-02-01 09:15:31.000 032 33374.50 322.13 2353.01 30.99 2011-02-01 09:15:32.000 032 33374.62 322.08 2352.95 30.98 2011-02-01 09:15:33.000 032 33374.50 322.08 2353.04 30.99 2011-02-01 09:15:34.000 032 33374.55 322.09 2352.98 30.98 2011-02-01 09:15:35.000 032 33374.60 322.12 2353.00 30.99 2011-02-01 09:15:36.000 032 33374.61 322.11 2352.98 30.98 2011-02-01 09:15:37.000 032 33374.61 322.12 2352.86 30.98 2011-02-01 09:15:38.000 032 33374.48 322.13 2352.97 30.98 2011-02-01 09:15:39.000 032 33374.56 322.15 2353.11 30.98 2011-02-01 09:15:40.000 032 33374.52 322.15 2352.96 30.98 2011-02-01 09:15:41.000 032 33374.64 322.11 2352.93 30.98 2011-02-01 09:15:42.000 032 33374.64 322.11 2352.95 30.98 2011-02-01 09:15:43.000 032 33374.59 322.16 2352.88 30.98 2011-02-01 09:15:44.000 032 33374.48 322.09 2352.88 30.98 2011-02-01 09:15:45.000 032 33374.64 322.07 2352.97 30.98 2011-02-01 09:15:46.000 032 33374.55 322.09 2352.97 30.98 2011-02-01 09:15:47.000 032 33374.59 322.10 2352.89 30.98 2011-02-01 09:15:48.000 032 33374.67 322.10 2352.94 30.98 2011-02-01 09:15:49.000 032 33374.61 322.11 2352.91 30.98 2011-02-01 09:15:50.000 032 33374.53 322.12 2352.96 30.98 2011-02-01 09:15:51.000 032 33374.77 322.05 2352.94 30.98 2011-02-01 09:15:52.000 032 33374.61 322.06 2352.94 30.98 2011-02-01 09:15:53.000 032 33374.61 322.09 2352.90 30.98 2011-02-01 09:15:54.000 032 33374.57 322.15 2352.92 30.98 2011-02-01 09:15:55.000 032 33374.64 322.16 2352.86 30.98 2011-02-01 09:15:56.000 032 33374.58 322.15 2352.92 30.98 2011-02-01 09:15:57.000 032 33374.65 322.18 2352.93 30.98 2011-02-01 09:15:58.000 032 33374.70 322.13 2352.89 30.98 2011-02-01 09:15:59.000 032 33374.64 322.16 2352.95 30.98 2011-02-01 09:16:00.000 032 33374.65 322.13 2352.87 30.98 2011-02-01 09:16:01.000 032 33374.69 322.19 2352.85 30.98 2011-02-01 09:16:02.000 032 33374.64 322.11 2352.84 30.98 2011-02-01 09:16:03.000 032 33374.64 322.11 2352.90 30.98 2011-02-01 09:16:04.000 032 33374.64 322.12 2352.82 30.98 2011-02-01 09:16:05.000 032 33374.68 322.12 2352.86 30.98 2011-02-01 09:16:06.000 032 33374.64 322.11 2352.88 30.98 2011-02-01 09:16:07.000 032 33374.79 322.22 2352.89 30.98 2011-02-01 09:16:08.000 032 33374.66 322.15 2352.86 30.98 2011-02-01 09:16:09.000 032 33374.72 322.16 2352.87 30.98 2011-02-01 09:16:10.000 032 33374.60 322.14 2352.87 30.98 2011-02-01 09:16:11.000 032 33374.70 322.14 2352.86 30.98 2011-02-01 09:16:12.000 032 33374.70 322.14 2352.85 30.98 2011-02-01 09:16:13.000 032 33374.68 322.14 2352.84 30.98 2011-02-01 09:16:14.000 032 33374.63 322.18 2352.85 30.98 2011-02-01 09:16:15.000 032 33374.59 322.21 2352.88 30.98 2011-02-01 09:16:16.000 032 33374.68 322.21 2352.83 30.98 2011-02-01 09:16:17.000 032 33374.71 322.15 2352.79 30.98 2011-02-01 09:16:18.000 032 33374.65 322.20 2352.81 30.98 2011-02-01 09:16:19.000 032 33374.74 322.19 2352.78 30.98 2011-02-01 09:16:20.000 032 33374.71 322.23 2352.83 30.98 2011-02-01 09:16:21.000 032 33374.72 322.25 2352.90 30.98 2011-02-01 09:16:22.000 032 33374.70 322.22 2352.80 30.98 2011-02-01 09:16:23.000 032 33374.78 322.26 2352.80 30.98 2011-02-01 09:16:24.000 032 33374.69 322.23 2352.80 30.98 2011-02-01 09:16:25.000 032 33374.75 322.26 2352.85 30.98 2011-02-01 09:16:26.000 032 33374.56 322.25 2352.86 30.98 2011-02-01 09:16:27.000 032 33374.68 322.23 2352.78 30.98 2011-02-01 09:16:28.000 032 33374.68 322.23 2352.82 30.98 2011-02-01 09:16:29.000 032 33374.70 322.27 2352.78 30.98 2011-02-01 09:16:30.000 032 33374.70 322.26 2352.79 30.98 2011-02-01 09:16:31.000 032 33374.52 322.27 2352.77 30.98 2011-02-01 09:16:32.000 032 33374.62 322.26 2352.80 30.98 2011-02-01 09:16:33.000 032 33374.69 322.29 2352.80 30.98 2011-02-01 09:16:34.000 032 33374.69 322.27 2352.73 30.98 2011-02-01 09:16:35.000 032 33374.70 322.33 2352.79 30.98 2011-02-01 09:16:36.000 032 33374.68 322.27 2352.79 30.98 2011-02-01 09:16:37.000 032 33374.67 322.28 2352.75 30.98 2011-02-01 09:16:38.000 032 33374.61 322.32 2352.81 30.98 2011-02-01 09:16:39.000 032 33374.59 322.30 2352.78 30.98 2011-02-01 09:16:40.000 032 33374.65 322.33 2352.76 30.98 2011-02-01 09:16:41.000 032 33374.70 322.33 2352.76 30.98 2011-02-01 09:16:42.000 032 33374.72 322.28 2352.71 30.98 2011-02-01 09:16:43.000 032 33374.75 322.31 2352.79 30.98 2011-02-01 09:16:44.000 032 33374.74 322.33 2352.75 30.98 2011-02-01 09:16:45.000 032 33374.80 322.33 2352.73 30.98 2011-02-01 09:16:46.000 032 33374.67 322.31 2352.67 30.98 2011-02-01 09:16:47.000 032 33374.64 322.29 2352.69 30.98 2011-02-01 09:16:48.000 032 33374.69 322.30 2352.73 30.98 2011-02-01 09:16:49.000 032 33374.62 322.30 2352.73 30.98 2011-02-01 09:16:50.000 032 33374.71 322.28 2352.70 30.98 2011-02-01 09:16:51.000 032 33374.66 322.31 2352.75 30.98 2011-02-01 09:16:52.000 032 33374.65 322.31 2352.72 30.98 2011-02-01 09:16:53.000 032 33374.71 322.31 2352.67 30.98 2011-02-01 09:16:54.000 032 33374.78 322.29 2352.67 30.98 2011-02-01 09:16:55.000 032 33374.71 322.27 2352.65 30.98 2011-02-01 09:16:56.000 032 33374.69 322.31 2352.67 30.98 2011-02-01 09:16:57.000 032 33374.80 322.25 2352.70 30.98 2011-02-01 09:16:58.000 032 33374.78 322.27 2352.67 30.98 2011-02-01 09:16:59.000 032 33374.76 322.30 2352.66 30.98 2011-02-01 09:17:00.000 032 33374.75 322.26 2352.68 30.98 2011-02-01 09:17:01.000 032 33374.77 322.27 2352.66 30.98 2011-02-01 09:17:02.000 032 33374.79 322.30 2352.60 30.98 2011-02-01 09:17:03.000 032 33374.79 322.23 2352.62 30.98 2011-02-01 09:17:04.000 032 33374.75 322.25 2352.58 30.98 2011-02-01 09:17:05.000 032 33374.77 322.27 2352.63 30.98 2011-02-01 09:17:06.000 032 33374.83 322.23 2352.59 30.98 2011-02-01 09:17:07.000 032 33374.82 322.25 2352.64 30.98 2011-02-01 09:17:08.000 032 33374.87 322.24 2352.57 30.98 2011-02-01 09:17:09.000 032 33374.93 322.26 2352.62 30.98 2011-02-01 09:17:10.000 032 33374.86 322.25 2352.51 30.98 2011-02-01 09:17:11.000 032 33374.86 322.26 2352.57 30.98 2011-02-01 09:17:12.000 032 33374.80 322.24 2352.59 30.98 2011-02-01 09:17:13.000 032 33374.87 322.28 2352.54 30.98 2011-02-01 09:17:14.000 032 33374.92 322.28 2352.49 30.98 2011-02-01 09:17:15.000 032 33374.94 322.25 2352.57 30.98 2011-02-01 09:17:16.000 032 33374.89 322.26 2352.59 30.98 2011-02-01 09:17:17.000 032 33374.94 322.21 2352.62 30.98 2011-02-01 09:17:18.000 032 33375.02 322.21 2352.53 30.98 2011-02-01 09:17:19.000 032 33374.97 322.20 2352.54 30.98 2011-02-01 09:17:20.000 032 33375.03 322.20 2352.46 30.98 2011-02-01 09:17:21.000 032 33375.11 322.14 2352.55 30.98 2011-02-01 09:17:22.000 032 33375.06 322.15 2352.48 30.98 2011-02-01 09:17:23.000 032 33374.98 322.14 2352.55 30.98 2011-02-01 09:17:24.000 032 33375.08 322.11 2352.43 30.98 2011-02-01 09:17:25.000 032 33375.14 322.11 2352.38 30.98 2011-02-01 09:17:26.000 032 33375.02 322.16 2352.48 30.98 2011-02-01 09:17:27.000 032 33375.14 322.13 2352.48 30.98 2011-02-01 09:17:28.000 032 33375.11 322.11 2352.46 30.98 2011-02-01 09:17:29.000 032 33375.12 322.10 2352.43 30.98 2011-02-01 09:17:30.000 032 33375.18 322.07 2352.39 30.98 2011-02-01 09:17:31.000 032 33375.15 322.12 2352.42 30.98 2011-02-01 09:17:32.000 032 33375.24 322.09 2352.38 30.98 2011-02-01 09:17:33.000 032 33375.19 322.12 2352.43 30.98 2011-02-01 09:17:34.000 032 33375.24 322.08 2352.41 30.98 2011-02-01 09:17:35.000 032 33375.25 322.07 2352.35 30.98 2011-02-01 09:17:36.000 032 33375.29 322.10 2352.42 30.98 2011-02-01 09:17:37.000 032 33375.24 322.05 2352.37 30.98 2011-02-01 09:17:38.000 032 33375.33 322.05 2352.37 30.98 2011-02-01 09:17:39.000 032 33375.33 322.03 2352.36 30.98 2011-02-01 09:17:40.000 032 33375.36 322.04 2352.35 30.98 2011-02-01 09:17:41.000 032 33375.40 322.05 2352.35 30.98 2011-02-01 09:17:42.000 032 33375.41 322.06 2352.33 30.98 2011-02-01 09:17:43.000 032 33375.43 322.03 2352.33 30.98 2011-02-01 09:17:44.000 032 33375.39 322.05 2352.35 30.98 2011-02-01 09:17:45.000 032 33375.51 322.01 2352.23 30.98 2011-02-01 09:17:46.000 032 33375.52 321.98 2352.24 30.98 2011-02-01 09:17:47.000 032 33375.56 322.00 2352.20 30.98 2011-02-01 09:17:48.000 032 33375.55 322.00 2352.18 30.98 2011-02-01 09:17:49.000 032 33375.51 321.96 2352.10 30.98 2011-02-01 09:17:50.000 032 33375.68 321.97 2352.17 30.98 2011-02-01 09:17:51.000 032 33375.63 321.99 2352.21 30.98 2011-02-01 09:17:52.000 032 33375.61 321.97 2352.16 30.98 2011-02-01 09:17:53.000 032 33375.63 321.95 2352.10 30.98 2011-02-01 09:17:54.000 032 33375.64 321.91 2352.18 30.98 2011-02-01 09:17:55.000 032 33375.59 321.89 2352.16 30.98 2011-02-01 09:17:56.000 032 33375.67 321.86 2352.13 30.98 2011-02-01 09:17:57.000 032 33375.71 321.87 2352.10 30.98 2011-02-01 09:17:58.000 032 33375.69 321.87 2352.10 30.98 2011-02-01 09:17:59.000 032 33375.79 321.88 2352.06 30.98 2011-02-01 09:18:00.000 032 33375.78 321.83 2352.07 30.98 2011-02-01 09:18:01.000 032 33375.86 321.87 2352.05 30.98 2011-02-01 09:18:02.000 032 33375.89 321.85 2352.01 30.98 2011-02-01 09:18:03.000 032 33375.83 321.86 2352.07 30.98 2011-02-01 09:18:04.000 032 33375.82 321.85 2351.98 30.98 2011-02-01 09:18:05.000 032 33375.90 321.85 2352.03 30.98 2011-02-01 09:18:06.000 032 33375.92 321.88 2352.00 30.98 2011-02-01 09:18:07.000 032 33375.95 321.87 2352.01 30.98 2011-02-01 09:18:08.000 032 33375.98 321.87 2352.01 30.98 2011-02-01 09:18:09.000 032 33375.98 321.86 2351.85 30.98 2011-02-01 09:18:10.000 032 33376.02 321.84 2351.88 30.98 2011-02-01 09:18:11.000 032 33376.09 321.84 2351.97 30.98 2011-02-01 09:18:12.000 032 33376.08 321.85 2351.92 30.98 2011-02-01 09:18:13.000 032 33376.05 321.84 2351.95 30.98 2011-02-01 09:18:14.000 032 33376.01 321.79 2351.88 30.98 2011-02-01 09:18:15.000 032 33376.09 321.82 2351.83 30.98 2011-02-01 09:18:16.000 032 33376.12 321.81 2351.87 30.98 2011-02-01 09:18:17.000 032 33376.11 321.81 2351.86 30.98 2011-02-01 09:18:18.000 032 33376.09 321.84 2351.89 30.98 2011-02-01 09:18:19.000 032 33376.15 321.81 2351.89 30.98 2011-02-01 09:18:20.000 032 33376.03 321.86 2351.82 30.98 2011-02-01 09:18:21.000 032 33376.21 321.86 2351.86 30.98 2011-02-01 09:18:22.000 032 33376.09 321.85 2351.90 30.98 2011-02-01 09:18:23.000 032 33376.05 321.80 2351.79 30.98 2011-02-01 09:18:24.000 032 33376.18 321.81 2351.85 30.98 2011-02-01 09:18:25.000 032 33376.15 321.82 2351.79 30.98 2011-02-01 09:18:26.000 032 33376.05 321.84 2351.77 30.98 2011-02-01 09:18:27.000 032 33376.29 321.88 2351.74 30.98 2011-02-01 09:18:28.000 032 33376.17 321.89 2351.75 30.98 2011-02-01 09:18:29.000 032 33376.21 321.88 2351.71 30.98 2011-02-01 09:18:30.000 032 33376.17 321.89 2351.66 30.98 2011-02-01 09:18:31.000 032 33376.17 321.89 2351.73 30.98 2011-02-01 09:18:32.000 032 33376.17 321.88 2351.74 30.98 2011-02-01 09:18:33.000 032 33376.15 321.89 2351.67 30.98 2011-02-01 09:18:34.000 032 33376.25 321.89 2351.66 30.98 2011-02-01 09:18:35.000 032 33376.20 321.88 2351.82 30.98 2011-02-01 09:18:36.000 032 33376.23 321.95 2351.67 30.98 2011-02-01 09:18:37.000 032 33376.18 321.92 2351.64 30.98 2011-02-01 09:18:38.000 032 33376.20 321.89 2351.77 30.98 2011-02-01 09:18:39.000 032 33376.15 321.94 2351.63 30.98 2011-02-01 09:18:40.000 032 33376.19 321.95 2351.71 30.98 2011-02-01 09:18:41.000 032 33376.25 321.91 2351.66 30.98 2011-02-01 09:18:42.000 032 33376.38 321.90 2351.73 30.98 2011-02-01 09:18:43.000 032 33376.15 321.94 2351.66 30.98 2011-02-01 09:18:44.000 032 33376.26 321.91 2351.72 30.98 2011-02-01 09:18:45.000 032 33376.18 321.89 2351.73 30.98 2011-02-01 09:18:46.000 032 33376.17 321.86 2351.68 30.98 2011-02-01 09:18:47.000 032 33376.26 321.92 2351.77 30.98 2011-02-01 09:18:48.000 032 33376.07 321.88 2351.67 30.98 2011-02-01 09:18:49.000 032 33376.10 321.95 2351.84 30.98 2011-02-01 09:18:50.000 032 33376.18 321.89 2351.66 30.98 2011-02-01 09:18:51.000 032 33376.18 321.92 2351.67 30.98 2011-02-01 09:18:52.000 032 33376.15 321.86 2351.66 30.98 2011-02-01 09:18:53.000 032 33376.14 321.96 2351.70 30.98 2011-02-01 09:18:54.000 032 33376.17 321.91 2351.73 30.98 2011-02-01 09:18:55.000 032 33376.14 321.92 2351.64 30.98 2011-02-01 09:18:56.000 032 33376.14 321.96 2351.76 30.98 2011-02-01 09:18:57.000 032 33376.12 321.95 2351.68 30.98 2011-02-01 09:18:58.000 032 33376.02 321.95 2351.68 30.98 2011-02-01 09:18:59.000 032 33376.07 321.99 2351.68 30.98 2011-02-01 09:19:00.000 032 33376.09 321.99 2351.74 30.98 2011-02-01 09:19:01.000 032 33376.05 321.95 2351.64 30.98 2011-02-01 09:19:02.000 032 33375.96 321.99 2351.65 30.98 2011-02-01 09:19:03.000 032 33375.95 321.98 2351.77 30.98 2011-02-01 09:19:04.000 032 33375.96 322.03 2351.78 30.98 2011-02-01 09:19:05.000 032 33375.98 322.03 2351.70 30.98 2011-02-01 09:19:06.000 032 33375.92 322.01 2351.77 30.98 2011-02-01 09:19:07.000 032 33375.99 321.99 2351.66 30.98 2011-02-01 09:19:08.000 032 33375.87 322.05 2351.68 30.98 2011-02-01 09:19:09.000 032 33375.96 322.06 2351.71 30.98 2011-02-01 09:19:10.000 032 33375.94 322.07 2351.69 30.98 2011-02-01 09:19:11.000 032 33375.93 322.10 2351.78 30.98 2011-02-01 09:19:12.000 032 33375.85 322.03 2351.77 30.98 2011-02-01 09:19:13.000 032 33375.79 322.04 2351.77 30.98 2011-02-01 09:19:14.000 032 33375.89 322.03 2351.79 30.98 2011-02-01 09:19:15.000 032 33375.89 322.07 2351.74 30.98 2011-02-01 09:19:16.000 032 33375.82 322.08 2351.73 30.98 2011-02-01 09:19:17.000 032 33375.65 322.11 2351.79 30.98 2011-02-01 09:19:18.000 032 33375.64 322.15 2351.78 30.98 2011-02-01 09:19:19.000 032 33375.63 322.13 2351.80 30.98 2011-02-01 09:19:20.000 032 33375.66 322.12 2351.75 30.98 2011-02-01 09:19:21.000 032 33375.62 322.13 2351.84 30.98 2011-02-01 09:19:22.000 032 33375.64 322.13 2351.83 30.98 2011-02-01 09:19:23.000 032 33375.67 322.16 2351.84 30.98 2011-02-01 09:19:24.000 032 33375.62 322.18 2351.82 30.98 2011-02-01 09:19:25.000 032 33375.61 322.21 2351.83 30.98 2011-02-01 09:19:26.000 032 33375.57 322.23 2351.85 30.98 2011-02-01 09:19:27.000 032 33375.51 322.19 2351.92 30.98 2011-02-01 09:19:28.000 032 33375.54 322.20 2351.93 30.98 2011-02-01 09:19:29.000 032 33375.44 322.21 2351.80 30.98 2011-02-01 09:19:30.000 032 33375.50 322.21 2351.98 30.98 2011-02-01 09:19:31.000 032 33375.43 322.20 2351.86 30.98 2011-02-01 09:19:32.000 032 33375.52 322.19 2352.03 30.98 2011-02-01 09:19:33.000 032 33375.39 322.18 2351.93 30.98 2011-02-01 09:19:34.000 032 33375.42 322.15 2351.90 30.98 2011-02-01 09:19:35.000 032 33375.35 322.21 2351.97 30.98 2011-02-01 09:19:36.000 032 33375.36 322.23 2351.96 30.98 2011-02-01 09:19:37.000 032 33375.33 322.18 2351.98 30.98 2011-02-01 09:19:38.000 032 33375.24 322.18 2351.95 30.98 2011-02-01 09:19:39.000 032 33375.36 322.21 2352.01 30.98 2011-02-01 09:19:40.000 032 33375.25 322.20 2351.99 30.98 2011-02-01 09:19:41.000 032 33375.21 322.21 2352.10 30.98 2011-02-01 09:19:42.000 032 33375.27 322.21 2351.95 30.98 2011-02-01 09:19:43.000 032 33375.33 322.25 2352.03 30.98 2011-02-01 09:19:44.000 032 33375.23 322.19 2351.99 30.98 2011-02-01 09:19:45.000 032 33375.21 322.21 2351.93 30.98 2011-02-01 09:19:46.000 032 33375.18 322.23 2352.01 30.98 2011-02-01 09:19:47.000 032 33375.17 322.23 2352.08 30.98 2011-02-01 09:19:48.000 032 33375.14 322.25 2352.03 30.98 2011-02-01 09:19:49.000 032 33375.00 322.21 2352.13 30.98 2011-02-01 09:19:50.000 032 33375.17 322.20 2352.04 30.98 2011-02-01 09:19:51.000 032 33375.02 322.20 2352.10 30.98 2011-02-01 09:19:52.000 032 33375.06 322.20 2352.11 30.98 2011-02-01 09:19:53.000 032 33375.12 322.19 2352.01 30.98 2011-02-01 09:19:54.000 032 33375.02 322.18 2352.03 30.98 2011-02-01 09:19:55.000 032 33375.00 322.14 2352.16 30.98 2011-02-01 09:19:56.000 032 33374.97 322.17 2352.11 30.98 2011-02-01 09:19:57.000 032 33374.99 322.18 2352.08 30.98 2011-02-01 09:19:58.000 032 33374.93 322.16 2352.16 30.98 2011-02-01 09:19:59.000 032 33374.92 322.18 2352.19 30.98 2011-02-01 09:20:00.000 032 33374.95 322.22 2352.14 30.98 2011-02-01 09:20:01.000 032 33374.86 322.22 2352.14 30.98 2011-02-01 09:20:02.000 032 33374.94 322.22 2352.27 30.98 2011-02-01 09:20:03.000 032 33374.86 322.20 2352.19 30.98 2011-02-01 09:20:04.000 032 33374.81 322.21 2352.23 30.98 2011-02-01 09:20:05.000 032 33374.79 322.23 2352.16 30.98 2011-02-01 09:20:06.000 032 33374.82 322.23 2352.18 30.98 2011-02-01 09:20:07.000 032 33374.83 322.20 2352.23 30.98 2011-02-01 09:20:08.000 032 33374.71 322.26 2352.21 30.98 2011-02-01 09:20:09.000 032 33374.87 322.25 2352.23 30.98 2011-02-01 09:20:10.000 032 33374.68 322.21 2352.25 30.98 2011-02-01 09:20:11.000 032 33374.71 322.26 2352.21 30.98 2011-02-01 09:20:12.000 032 33374.72 322.26 2352.24 30.98 2011-02-01 09:20:13.000 032 33374.71 322.25 2352.23 30.98 2011-02-01 09:20:14.000 032 33374.84 322.25 2352.25 30.98 2011-02-01 09:20:15.000 032 33374.64 322.24 2352.33 30.98 2011-02-01 09:20:16.000 032 33374.65 322.24 2352.29 30.98 2011-02-01 09:20:17.000 032 33374.77 322.30 2352.21 30.98 2011-02-01 09:20:18.000 032 33374.71 322.27 2352.35 30.98 2011-02-01 09:20:19.000 032 33374.68 322.31 2352.32 30.98 2011-02-01 09:20:20.000 032 33374.68 322.28 2352.29 30.98 2011-02-01 09:20:21.000 032 33374.65 322.31 2352.28 30.98 2011-02-01 09:20:22.000 032 33374.59 322.29 2352.26 30.98 2011-02-01 09:20:23.000 032 33374.65 322.27 2352.32 30.98 2011-02-01 09:20:24.000 032 33374.72 322.29 2352.39 30.98 2011-02-01 09:20:25.000 032 33374.68 322.31 2352.35 30.98 2011-02-01 09:20:26.000 032 33374.58 322.32 2352.31 30.98 2011-02-01 09:20:27.000 032 33374.61 322.31 2352.39 30.98 2011-02-01 09:20:28.000 032 33374.60 322.30 2352.41 30.98 2011-02-01 09:20:29.000 032 33374.59 322.27 2352.31 30.98 2011-02-01 09:20:30.000 032 33374.59 322.30 2352.38 30.98 2011-02-01 09:20:31.000 032 33374.56 322.29 2352.37 30.98 2011-02-01 09:20:32.000 032 33374.57 322.29 2352.42 30.98 2011-02-01 09:20:33.000 032 33374.62 322.28 2352.35 30.98 2011-02-01 09:20:34.000 032 33374.58 322.27 2352.32 30.98 2011-02-01 09:20:35.000 032 33374.55 322.31 2352.41 30.98 2011-02-01 09:20:36.000 032 33374.59 322.35 2352.39 30.98 2011-02-01 09:20:37.000 032 33374.62 322.28 2352.38 30.98 2011-02-01 09:20:38.000 032 33374.57 322.29 2352.42 30.98 2011-02-01 09:20:39.000 032 33374.67 322.25 2352.30 30.98 2011-02-01 09:20:40.000 032 33374.52 322.26 2352.38 30.98 2011-02-01 09:20:41.000 032 33374.65 322.29 2352.41 30.98 2011-02-01 09:20:42.000 032 33374.63 322.27 2352.39 30.98 2011-02-01 09:20:43.000 032 33374.53 322.29 2352.45 30.98 2011-02-01 09:20:44.000 032 33374.58 322.26 2352.41 30.98 2011-02-01 09:20:45.000 032 33374.57 322.26 2352.56 30.98 2011-02-01 09:20:46.000 032 33374.59 322.22 2352.45 30.98 2011-02-01 09:20:47.000 032 33374.59 322.28 2352.42 30.98 2011-02-01 09:20:48.000 032 33374.60 322.27 2352.39 30.98 2011-02-01 09:20:49.000 032 33374.53 322.25 2352.35 30.98 2011-02-01 09:20:50.000 032 33374.61 322.24 2352.42 30.98 2011-02-01 09:20:51.000 032 33374.58 322.27 2352.36 30.98 2011-02-01 09:20:52.000 032 33374.54 322.29 2352.31 30.98 2011-02-01 09:20:53.000 032 33374.57 322.30 2352.42 30.98 2011-02-01 09:20:54.000 032 33374.61 322.32 2352.39 30.98 2011-02-01 09:20:55.000 032 33374.52 322.33 2352.43 30.98 2011-02-01 09:20:56.000 032 33374.59 322.38 2352.40 30.98 2011-02-01 09:20:57.000 032 33374.52 322.35 2352.33 30.98 2011-02-01 09:20:58.000 032 33374.62 322.34 2352.30 30.98 2011-02-01 09:20:59.000 032 33374.61 322.33 2352.36 30.98 2011-02-01 09:21:00.000 032 33374.58 322.33 2352.34 30.98 2011-02-01 09:21:01.000 032 33374.51 322.35 2352.41 30.98 2011-02-01 09:21:02.000 032 33374.65 322.36 2352.40 30.98 2011-02-01 09:21:03.000 032 33374.61 322.33 2352.41 30.98 2011-02-01 09:21:04.000 032 33374.57 322.31 2352.36 30.98 2011-02-01 09:21:05.000 032 33374.60 322.31 2352.36 30.98 2011-02-01 09:21:06.000 032 33374.54 322.38 2352.39 30.98 2011-02-01 09:21:07.000 032 33374.53 322.33 2352.35 30.98 2011-02-01 09:21:08.000 032 33374.62 322.36 2352.41 30.98 2011-02-01 09:21:09.000 032 33374.64 322.39 2352.44 30.98 2011-02-01 09:21:10.000 032 33374.57 322.38 2352.39 30.98 2011-02-01 09:21:11.000 032 33374.60 322.40 2352.35 30.98 2011-02-01 09:21:12.000 032 33374.54 322.39 2352.35 30.98 2011-02-01 09:21:13.000 032 33374.61 322.44 2352.35 30.98 2011-02-01 09:21:14.000 032 33374.57 322.43 2352.41 30.98 2011-02-01 09:21:15.000 032 33374.64 322.42 2352.32 30.98 2011-02-01 09:21:16.000 032 33374.59 322.42 2352.32 30.98 2011-02-01 09:21:17.000 032 33374.63 322.47 2352.36 30.98 2011-02-01 09:21:18.000 032 33374.68 322.40 2352.39 30.98 2011-02-01 09:21:19.000 032 33374.71 322.47 2352.30 30.98 2011-02-01 09:21:20.000 032 33374.69 322.42 2352.36 30.98 2011-02-01 09:21:21.000 032 33374.72 322.45 2352.43 30.98 2011-02-01 09:21:22.000 032 33374.62 322.44 2352.38 30.98 2011-02-01 09:21:23.000 032 33374.72 322.43 2352.38 30.98 2011-02-01 09:21:24.000 032 33374.68 322.41 2352.30 30.98 2011-02-01 09:21:25.000 032 33374.69 322.42 2352.28 30.98 2011-02-01 09:21:26.000 032 33374.74 322.42 2352.26 30.98 2011-02-01 09:21:27.000 032 33374.78 322.43 2352.29 30.98 2011-02-01 09:21:28.000 032 33374.68 322.47 2352.27 30.98 2011-02-01 09:21:29.000 032 33374.72 322.41 2352.32 30.98 2011-02-01 09:21:30.000 032 33374.69 322.42 2352.30 30.98 2011-02-01 09:21:31.000 032 33374.69 322.44 2352.32 30.98 2011-02-01 09:21:32.000 032 33374.68 322.43 2352.29 30.98 2011-02-01 09:21:33.000 032 33374.67 322.44 2352.22 30.98 2011-02-01 09:21:34.000 032 33374.70 322.44 2352.17 30.98 2011-02-01 09:21:35.000 032 33374.72 322.40 2352.29 30.98 2011-02-01 09:21:36.000 032 33374.75 322.42 2352.26 30.98 2011-02-01 09:21:37.000 032 33374.69 322.47 2352.28 30.98 2011-02-01 09:21:38.000 032 33374.71 322.48 2352.26 30.98 2011-02-01 09:21:39.000 032 33374.75 322.42 2352.26 30.98 2011-02-01 09:21:40.000 032 33374.72 322.45 2352.19 30.98 2011-02-01 09:21:41.000 032 33374.72 322.45 2352.26 30.98 2011-02-01 09:21:42.000 032 33374.84 322.50 2352.22 30.98 2011-02-01 09:21:43.000 032 33374.69 322.43 2352.19 30.98 2011-02-01 09:21:44.000 032 33374.84 322.50 2352.29 30.98 2011-02-01 09:21:45.000 032 33374.78 322.48 2352.21 30.98 2011-02-01 09:21:46.000 032 33374.77 322.50 2352.26 30.98 2011-02-01 09:21:47.000 032 33374.83 322.47 2352.20 30.98 2011-02-01 09:21:48.000 032 33374.83 322.49 2352.20 30.98 2011-02-01 09:21:49.000 032 33374.89 322.47 2352.17 30.98 2011-02-01 09:21:50.000 032 33374.80 322.50 2352.22 30.98 2011-02-01 09:21:51.000 032 33374.89 322.48 2352.13 30.98 2011-02-01 09:21:52.000 032 33374.88 322.44 2352.16 30.98 2011-02-01 09:21:53.000 032 33374.89 322.42 2352.15 30.98 2011-02-01 09:21:54.000 032 33374.94 322.47 2352.14 30.98 2011-02-01 09:21:55.000 032 33374.89 322.37 2352.12 30.98 2011-02-01 09:21:56.000 032 33374.96 322.42 2352.12 30.98 2011-02-01 09:21:57.000 032 33374.96 322.41 2352.07 30.98 2011-02-01 09:21:58.000 032 33374.88 322.39 2352.09 30.98 2011-02-01 09:21:59.000 032 33374.97 322.42 2352.13 30.98 2011-02-01 09:22:00.000 032 33375.01 322.38 2352.04 30.98 2011-02-01 09:22:01.000 032 33374.97 322.39 2352.12 30.98 2011-02-01 09:22:02.000 032 33374.90 322.41 2352.11 30.98 2011-02-01 09:22:03.000 032 33375.02 322.41 2352.01 30.98 2011-02-01 09:22:04.000 032 33374.96 322.39 2352.02 30.98 2011-02-01 09:22:05.000 032 33375.02 322.37 2352.14 30.98 2011-02-01 09:22:06.000 032 33375.00 322.40 2352.14 30.98 2011-02-01 09:22:07.000 032 33375.04 322.37 2352.11 30.98 2011-02-01 09:22:08.000 032 33375.00 322.39 2352.07 30.98 2011-02-01 09:22:09.000 032 33375.06 322.39 2352.00 30.98 2011-02-01 09:22:10.000 032 33375.08 322.38 2352.04 30.98 2011-02-01 09:22:11.000 032 33375.06 322.37 2352.07 30.98 2011-02-01 09:22:12.000 032 33375.06 322.44 2352.04 30.98 2011-02-01 09:22:13.000 032 33375.06 322.44 2351.99 30.98 2011-02-01 09:22:14.000 032 33375.21 322.35 2352.05 30.98 2011-02-01 09:22:15.000 032 33375.09 322.42 2351.98 30.98 2011-02-01 09:22:16.000 032 33375.14 322.38 2351.98 30.98 2011-02-01 09:22:17.000 032 33375.08 322.43 2351.99 30.98 2011-02-01 09:22:18.000 032 33375.16 322.38 2352.02 30.98 2011-02-01 09:22:19.000 032 33375.06 322.41 2351.96 30.98 2011-02-01 09:22:20.000 032 33375.19 322.44 2352.01 30.98 2011-02-01 09:22:21.000 032 33375.09 322.40 2351.99 30.98 2011-02-01 09:22:22.000 032 33375.11 322.42 2352.01 30.98 2011-02-01 09:22:23.000 032 33375.16 322.42 2351.94 30.98 2011-02-01 09:22:24.000 032 33375.11 322.44 2351.89 30.98 2011-02-01 09:22:25.000 032 33375.15 322.44 2351.96 30.98 2011-02-01 09:22:26.000 032 33375.09 322.43 2352.01 30.98 2011-02-01 09:22:27.000 032 33375.06 322.43 2351.92 30.98 2011-02-01 09:22:28.000 032 33375.14 322.45 2351.88 30.98 2011-02-01 09:22:29.000 032 33375.22 322.48 2351.85 30.98 2011-02-01 09:22:30.000 032 33375.18 322.49 2351.91 30.98 2011-02-01 09:22:31.000 032 33375.22 322.51 2351.87 30.98 2011-02-01 09:22:32.000 032 33375.14 322.48 2351.86 30.98 2011-02-01 09:22:33.000 032 33375.12 322.56 2351.91 30.98 2011-02-01 09:22:34.000 032 33375.12 322.54 2351.85 30.98 2011-02-01 09:22:35.000 032 33375.11 322.53 2351.88 30.98 2011-02-01 09:22:36.000 032 33375.19 322.55 2351.89 30.98 2011-02-01 09:22:37.000 032 33375.06 322.54 2351.86 30.98 2011-02-01 09:22:38.000 032 33375.17 322.59 2351.89 30.98 2011-02-01 09:22:39.000 032 33375.17 322.61 2351.85 30.98 2011-02-01 09:22:40.000 032 33375.15 322.60 2351.80 30.98 2011-02-01 09:22:41.000 032 33375.09 322.65 2351.86 30.98 2011-02-01 09:22:42.000 032 33375.21 322.60 2351.89 30.98 2011-02-01 09:22:43.000 032 33375.21 322.61 2351.86 30.98 2011-02-01 09:22:44.000 032 33375.08 322.65 2351.84 30.98 2011-02-01 09:22:45.000 032 33375.17 322.59 2351.91 30.98 2011-02-01 09:22:46.000 032 33375.19 322.60 2351.90 30.98 2011-02-01 09:22:47.000 032 33375.20 322.60 2351.82 30.98 2011-02-01 09:22:48.000 032 33375.22 322.64 2351.82 30.98 2011-02-01 09:22:49.000 032 33375.18 322.63 2351.88 30.98 2011-02-01 09:22:50.000 032 33375.24 322.61 2351.83 30.98 2011-02-01 09:22:51.000 032 33375.22 322.57 2351.80 30.98 2011-02-01 09:22:52.000 032 33375.26 322.57 2351.81 30.98 2011-02-01 09:22:53.000 032 33375.27 322.61 2351.87 30.97 2011-02-01 09:22:54.000 032 33375.27 322.64 2351.79 30.97 2011-02-01 09:22:55.000 032 33375.27 322.62 2351.85 30.97 2011-02-01 09:22:56.000 032 33375.22 322.59 2351.78 30.97 2011-02-01 09:22:57.000 032 33375.26 322.58 2351.71 30.97 2011-02-01 09:22:58.000 032 33375.18 322.59 2351.77 30.97 2011-02-01 09:22:59.000 032 33375.28 322.56 2351.79 30.97 2011-02-01 09:23:00.000 032 33375.30 322.55 2351.79 30.97 2011-02-01 09:23:01.000 032 33375.24 322.55 2351.76 30.98 2011-02-01 09:23:02.000 032 33375.31 322.52 2351.85 30.97 2011-02-01 09:23:03.000 032 33375.29 322.52 2351.76 30.97 2011-02-01 09:23:04.000 032 33375.30 322.51 2351.70 30.97 2011-02-01 09:23:05.000 032 33375.29 322.52 2351.76 30.97 2011-02-01 09:23:06.000 032 33375.25 322.55 2351.67 30.97 2011-02-01 09:23:07.000 032 33375.29 322.53 2351.73 30.97 2011-02-01 09:23:08.000 032 33375.29 322.53 2351.75 30.98 2011-02-01 09:23:09.000 032 33375.30 322.54 2351.72 30.97 2011-02-01 09:23:10.000 032 33375.27 322.49 2351.69 30.97 2011-02-01 09:23:11.000 032 33375.25 322.50 2351.70 30.97 2011-02-01 09:23:12.000 032 33375.31 322.50 2351.74 30.97 2011-02-01 09:23:13.000 032 33375.30 322.50 2351.66 30.97 2011-02-01 09:23:14.000 032 33375.26 322.50 2351.72 30.97 2011-02-01 09:23:15.000 032 33375.33 322.53 2351.67 30.97 2011-02-01 09:23:16.000 032 33375.25 322.52 2351.69 30.97 2011-02-01 09:23:17.000 032 33375.30 322.51 2351.74 30.97 2011-02-01 09:23:18.000 032 33375.24 322.48 2351.68 30.97 2011-02-01 09:23:19.000 032 33375.24 322.49 2351.66 30.97 2011-02-01 09:23:20.000 032 33375.25 322.48 2351.66 30.97 2011-02-01 09:23:21.000 032 33375.27 322.48 2351.67 30.97 2011-02-01 09:23:22.000 032 33375.26 322.50 2351.68 30.97 2011-02-01 09:23:23.000 032 33375.20 322.51 2351.62 30.97 2011-02-01 09:23:24.000 032 33375.22 322.52 2351.64 30.97 2011-02-01 09:23:25.000 032 33375.22 322.50 2351.66 30.97 2011-02-01 09:23:26.000 032 33375.29 322.50 2351.63 30.97 2011-02-01 09:23:27.000 032 33375.29 322.49 2351.66 30.97 2011-02-01 09:23:28.000 032 33375.26 322.44 2351.59 30.97 2011-02-01 09:23:29.000 032 33375.24 322.49 2351.69 30.97 2011-02-01 09:23:30.000 032 33375.24 322.52 2351.64 30.97 2011-02-01 09:23:31.000 032 33375.21 322.48 2351.62 30.97 2011-02-01 09:23:32.000 032 33375.21 322.52 2351.62 30.97 2011-02-01 09:23:33.000 032 33375.31 322.50 2351.64 30.97 2011-02-01 09:23:34.000 032 33375.21 322.49 2351.62 30.97 2011-02-01 09:23:35.000 032 33375.24 322.53 2351.57 30.97 2011-02-01 09:23:36.000 032 33375.31 322.52 2351.69 30.97 2011-02-01 09:23:37.000 032 33375.22 322.50 2351.68 30.97 2011-02-01 09:23:38.000 032 33375.22 322.48 2351.62 30.97 2011-02-01 09:23:39.000 032 33375.31 322.49 2351.65 30.97 2011-02-01 09:23:40.000 032 33375.25 322.49 2351.68 30.97 2011-02-01 09:23:41.000 032 33375.31 322.47 2351.62 30.97 2011-02-01 09:23:42.000 032 33375.26 322.46 2351.67 30.97 2011-02-01 09:23:43.000 032 33375.31 322.45 2351.61 30.97 2011-02-01 09:23:44.000 032 33375.34 322.46 2351.61 30.97 2011-02-01 09:23:45.000 032 33375.31 322.50 2351.66 30.97 2011-02-01 09:23:46.000 032 33375.33 322.47 2351.61 30.97 2011-02-01 09:23:47.000 032 33375.30 322.45 2351.60 30.97 2011-02-01 09:23:48.000 032 33375.25 322.41 2351.64 30.97 2011-02-01 09:23:49.000 032 33375.18 322.42 2351.62 30.97 2011-02-01 09:23:50.000 032 33375.34 322.44 2351.56 30.97 2011-02-01 09:23:51.000 032 33375.34 322.43 2351.65 30.97 2011-02-01 09:23:52.000 032 33375.29 322.44 2351.66 30.97 2011-02-01 09:23:53.000 032 33375.38 322.42 2351.64 30.97 2011-02-01 09:23:54.000 032 33375.45 322.42 2351.60 30.97 2011-02-01 09:23:55.000 032 33375.36 322.38 2351.58 30.97 2011-02-01 09:23:56.000 032 33375.33 322.40 2351.58 30.97 2011-02-01 09:23:57.000 032 33375.30 322.41 2351.59 30.97 2011-02-01 09:23:58.000 032 33375.30 322.41 2351.61 30.97 2011-02-01 09:23:59.000 032 33375.31 322.38 2351.61 30.97 2011-02-01 09:24:00.000 032 33375.28 322.39 2351.62 30.97 2011-02-01 09:24:01.000 032 33375.24 322.38 2351.60 30.97 2011-02-01 09:24:02.000 032 33375.17 322.39 2351.55 30.97 2011-02-01 09:24:03.000 032 33375.40 322.40 2351.57 30.97 2011-02-01 09:24:04.000 032 33375.29 322.38 2351.57 30.97 2011-02-01 09:24:05.000 032 33375.37 322.37 2351.53 30.97 2011-02-01 09:24:06.000 032 33375.31 322.36 2351.58 30.97 2011-02-01 09:24:07.000 032 33375.26 322.38 2351.52 30.97 2011-02-01 09:24:08.000 032 33375.31 322.37 2351.62 30.97 2011-02-01 09:24:09.000 032 33375.37 322.32 2351.56 30.97 2011-02-01 09:24:10.000 032 33375.28 322.31 2351.55 30.97 2011-02-01 09:24:11.000 032 33375.27 322.37 2351.46 30.97 2011-02-01 09:24:12.000 032 33375.30 322.38 2351.61 30.97 2011-02-01 09:24:13.000 032 33375.25 322.37 2351.53 30.97 2011-02-01 09:24:14.000 032 33375.21 322.34 2351.45 30.97 2011-02-01 09:24:15.000 032 33375.25 322.35 2351.49 30.97 2011-02-01 09:24:16.000 032 33375.19 322.36 2351.51 30.97 2011-02-01 09:24:17.000 032 33375.30 322.29 2351.60 30.97 2011-02-01 09:24:18.000 032 33375.32 322.35 2351.48 30.97 2011-02-01 09:24:19.000 032 33375.41 322.31 2351.53 30.97 2011-02-01 09:24:20.000 032 33375.32 322.27 2351.55 30.97 2011-02-01 09:24:21.000 032 33375.32 322.30 2351.50 30.97 2011-02-01 09:24:22.000 032 33375.28 322.27 2351.51 30.97 2011-02-01 09:24:23.000 032 33375.36 322.29 2351.48 30.97 2011-02-01 09:24:24.000 032 33375.32 322.30 2351.51 30.97 2011-02-01 09:24:25.000 032 33375.35 322.28 2351.46 30.97 2011-02-01 09:24:26.000 032 33375.31 322.28 2351.52 30.97 2011-02-01 09:24:27.000 032 33375.35 322.25 2351.53 30.97 2011-02-01 09:24:28.000 032 33375.29 322.26 2351.52 30.97 2011-02-01 09:24:29.000 032 33375.40 322.28 2351.50 30.97 2011-02-01 09:24:30.000 032 33375.27 322.25 2351.51 30.97 2011-02-01 09:24:31.000 032 33375.30 322.27 2351.39 30.97 2011-02-01 09:24:32.000 032 33375.36 322.30 2351.52 30.97 2011-02-01 09:24:33.000 032 33375.27 322.25 2351.49 30.97 2011-02-01 09:24:34.000 032 33375.27 322.27 2351.43 30.97 2011-02-01 09:24:35.000 032 33375.40 322.21 2351.46 30.97 2011-02-01 09:24:36.000 032 33375.32 322.19 2351.43 30.97 2011-02-01 09:24:37.000 032 33375.27 322.23 2351.49 30.97 2011-02-01 09:24:38.000 032 33375.29 322.24 2351.55 30.97 2011-02-01 09:24:39.000 032 33375.32 322.24 2351.46 30.97 2011-02-01 09:24:40.000 032 33375.29 322.22 2351.43 30.97 2011-02-01 09:24:41.000 032 33375.32 322.27 2351.46 30.97 2011-02-01 09:24:42.000 032 33375.31 322.27 2351.49 30.97 2011-02-01 09:24:43.000 032 33375.34 322.22 2351.44 30.97 2011-02-01 09:24:44.000 032 33375.18 322.24 2351.49 30.97 2011-02-01 09:24:45.000 032 33375.40 322.20 2351.42 30.97 2011-02-01 09:24:46.000 032 33375.27 322.20 2351.52 30.97 2011-02-01 09:24:47.000 032 33375.33 322.23 2351.53 30.97 2011-02-01 09:24:48.000 032 33375.31 322.25 2351.42 30.97 2011-02-01 09:24:49.000 032 33375.37 322.22 2351.46 30.97 2011-02-01 09:24:50.000 032 33375.21 322.24 2351.45 30.97 2011-02-01 09:24:51.000 032 33375.40 322.24 2351.48 30.97 2011-02-01 09:24:52.000 032 33375.30 322.21 2351.39 30.97 2011-02-01 09:24:53.000 032 33375.29 322.17 2351.47 30.97 2011-02-01 09:24:54.000 032 33375.36 322.23 2351.53 30.97 2011-02-01 09:24:55.000 032 33375.39 322.21 2351.54 30.97 2011-02-01 09:24:56.000 032 33375.34 322.25 2351.43 30.97 2011-02-01 09:24:57.000 032 33375.25 322.19 2351.43 30.97 2011-02-01 09:24:58.000 032 33375.29 322.19 2351.42 30.97 2011-02-01 09:24:59.000 032 33375.25 322.24 2351.55 30.97 2011-02-01 09:25:00.000 032 33375.30 322.21 2351.52 30.97 2011-02-01 09:25:01.000 032 33375.22 322.25 2351.46 30.97 2011-02-01 09:25:02.000 032 33375.20 322.27 2351.48 30.97 2011-02-01 09:25:03.000 032 33375.29 322.29 2351.47 30.97 2011-02-01 09:25:04.000 032 33375.33 322.27 2351.52 30.97 2011-02-01 09:25:05.000 032 33375.33 322.28 2351.45 30.97 2011-02-01 09:25:06.000 032 33375.28 322.27 2351.45 30.97 2011-02-01 09:25:07.000 032 33375.34 322.25 2351.54 30.97 2011-02-01 09:25:08.000 032 33375.26 322.27 2351.42 30.97 2011-02-01 09:25:09.000 032 33375.30 322.28 2351.59 30.97 2011-02-01 09:25:10.000 032 33375.25 322.26 2351.59 30.97 2011-02-01 09:25:11.000 032 33375.31 322.23 2351.47 30.97 2011-02-01 09:25:12.000 032 33375.31 322.23 2351.55 30.97 2011-02-01 09:25:13.000 032 33375.29 322.27 2351.47 30.97 2011-02-01 09:25:14.000 032 33375.18 322.26 2351.43 30.97 2011-02-01 09:25:15.000 032 33375.33 322.23 2351.49 30.97 2011-02-01 09:25:16.000 032 33375.35 322.23 2351.56 30.97 2011-02-01 09:25:17.000 032 33375.31 322.26 2351.43 30.97 2011-02-01 09:25:18.000 032 33375.16 322.31 2351.47 30.97 2011-02-01 09:25:19.000 032 33375.20 322.25 2351.51 30.97 2011-02-01 09:25:20.000 032 33375.22 322.25 2351.52 30.97 2011-02-01 09:25:21.000 032 33375.21 322.27 2351.53 30.97 2011-02-01 09:25:22.000 032 33375.18 322.24 2351.51 30.97 2011-02-01 09:25:23.000 032 33375.25 322.24 2351.51 30.97 2011-02-01 09:25:24.000 032 33375.25 322.22 2351.46 30.97 2011-02-01 09:25:25.000 032 33375.29 322.22 2351.38 30.97 2011-02-01 09:25:26.000 032 33375.25 322.27 2351.50 30.97 2011-02-01 09:25:27.000 032 33375.21 322.21 2351.52 30.97 2011-02-01 09:25:28.000 032 33375.17 322.25 2351.50 30.97 2011-02-01 09:25:29.000 032 33375.22 322.23 2351.54 30.97 2011-02-01 09:25:30.000 032 33375.16 322.29 2351.51 30.97 2011-02-01 09:25:31.000 032 33375.15 322.24 2351.43 30.97 2011-02-01 09:25:32.000 032 33375.21 322.26 2351.49 30.97 2011-02-01 09:25:33.000 032 33375.07 322.32 2351.46 30.97 2011-02-01 09:25:34.000 032 33375.12 322.31 2351.47 30.97 2011-02-01 09:25:35.000 032 33375.18 322.30 2351.48 30.97 2011-02-01 09:25:36.000 032 33375.14 322.37 2351.51 30.97 2011-02-01 09:25:37.000 032 33375.16 322.31 2351.52 30.97 2011-02-01 09:25:38.000 032 33375.06 322.33 2351.47 30.97 2011-02-01 09:25:39.000 032 33375.22 322.35 2351.51 30.97 2011-02-01 09:25:40.000 032 33375.02 322.37 2351.45 30.97 2011-02-01 09:25:41.000 032 33375.09 322.33 2351.48 30.97 2011-02-01 09:25:42.000 032 33375.05 322.36 2351.52 30.97 2011-02-01 09:25:43.000 032 33374.99 322.37 2351.49 30.97 2011-02-01 09:25:44.000 032 33375.11 322.41 2351.52 30.97 2011-02-01 09:25:45.000 032 33374.97 322.36 2351.52 30.97 2011-02-01 09:25:46.000 032 33375.03 322.32 2351.51 30.97 2011-02-01 09:25:47.000 032 33375.04 322.41 2351.55 30.97 2011-02-01 09:25:48.000 032 33375.09 322.40 2351.55 30.97 2011-02-01 09:25:49.000 032 33375.01 322.36 2351.62 30.97 2011-02-01 09:25:50.000 032 33374.90 322.42 2351.52 30.97 2011-02-01 09:25:51.000 032 33374.94 322.44 2351.58 30.97 2011-02-01 09:25:52.000 032 33374.96 322.42 2351.58 30.97 2011-02-01 09:25:53.000 032 33374.96 322.47 2351.58 30.97 2011-02-01 09:25:54.000 032 33375.05 322.42 2351.49 30.97 2011-02-01 09:25:55.000 032 33374.98 322.43 2351.63 30.97 2011-02-01 09:25:56.000 032 33374.92 322.46 2351.57 30.97 2011-02-01 09:25:57.000 032 33374.98 322.48 2351.60 30.97 2011-02-01 09:25:58.000 032 33374.99 322.43 2351.56 30.97 2011-02-01 09:25:59.000 032 33374.96 322.48 2351.66 30.97 2011-02-01 09:26:00.000 032 33374.97 322.50 2351.61 30.97 2011-02-01 09:26:01.000 032 33374.89 322.51 2351.63 30.97 2011-02-01 09:26:02.000 032 33374.96 322.47 2351.58 30.97 2011-02-01 09:26:03.000 032 33374.96 322.46 2351.57 30.97 2011-02-01 09:26:04.000 032 33374.97 322.48 2351.58 30.97 2011-02-01 09:26:05.000 032 33375.00 322.51 2351.59 30.97 2011-02-01 09:26:06.000 032 33375.06 322.52 2351.64 30.97 2011-02-01 09:26:07.000 032 33375.01 322.47 2351.62 30.97 2011-02-01 09:26:08.000 032 33374.93 322.44 2351.66 30.97 2011-02-01 09:26:09.000 032 33374.99 322.46 2351.68 30.97 2011-02-01 09:26:10.000 032 33374.92 322.44 2351.72 30.97 2011-02-01 09:26:11.000 032 33374.94 322.50 2351.68 30.97 2011-02-01 09:26:12.000 032 33374.95 322.51 2351.72 30.97 2011-02-01 09:26:13.000 032 33374.88 322.51 2351.64 30.97 2011-02-01 09:26:14.000 032 33374.86 322.50 2351.71 30.97 2011-02-01 09:26:15.000 032 33374.87 322.49 2351.62 30.97 2011-02-01 09:26:16.000 032 33374.81 322.50 2351.70 30.97 2011-02-01 09:26:17.000 032 33374.82 322.57 2351.65 30.97 2011-02-01 09:26:18.000 032 33374.84 322.50 2351.65 30.97 2011-02-01 09:26:19.000 032 33374.65 322.52 2351.57 30.97 2011-02-01 09:26:20.000 032 33374.87 322.55 2351.57 30.97 2011-02-01 09:26:21.000 032 33374.77 322.54 2351.77 30.97 2011-02-01 09:26:22.000 032 33374.78 322.56 2351.70 30.97 2011-02-01 09:26:23.000 032 33374.75 322.56 2351.69 30.97 2011-02-01 09:26:24.000 032 33374.77 322.59 2351.75 30.97 2011-02-01 09:26:25.000 032 33374.81 322.57 2351.66 30.97 2011-02-01 09:26:26.000 032 33374.69 322.57 2351.66 30.97 2011-02-01 09:26:27.000 032 33374.69 322.59 2351.78 30.97 2011-02-01 09:26:28.000 032 33374.69 322.58 2351.77 30.97 2011-02-01 09:26:29.000 032 33374.80 322.61 2351.69 30.97 2011-02-01 09:26:30.000 032 33374.74 322.60 2351.74 30.97 2011-02-01 09:26:31.000 032 33374.70 322.57 2351.69 30.97 2011-02-01 09:26:32.000 032 33374.74 322.61 2351.76 30.97 2011-02-01 09:26:33.000 032 33374.82 322.59 2351.76 30.97 2011-02-01 09:26:34.000 032 33374.77 322.58 2351.79 30.97 2011-02-01 09:26:35.000 032 33374.68 322.59 2351.74 30.97 2011-02-01 09:26:36.000 032 33374.78 322.56 2351.71 30.97 2011-02-01 09:26:37.000 032 33374.72 322.56 2351.65 30.97 2011-02-01 09:26:38.000 032 33374.85 322.56 2351.79 30.97 2011-02-01 09:26:39.000 032 33374.71 322.55 2351.75 30.97 2011-02-01 09:26:40.000 032 33374.79 322.53 2351.66 30.97 2011-02-01 09:26:41.000 032 33374.82 322.58 2351.74 30.97 2011-02-01 09:26:42.000 032 33374.80 322.55 2351.79 30.97 2011-02-01 09:26:43.000 032 33374.69 322.55 2351.77 30.97 2011-02-01 09:26:44.000 032 33374.72 322.60 2351.77 30.97 2011-02-01 09:26:45.000 032 33374.75 322.59 2351.71 30.97 2011-02-01 09:26:46.000 032 33374.71 322.55 2351.68 30.97 2011-02-01 09:26:47.000 032 33374.68 322.55 2351.73 30.97 2011-02-01 09:26:48.000 032 33374.75 322.54 2351.73 30.97 2011-02-01 09:26:49.000 032 33374.74 322.58 2351.77 30.97 2011-02-01 09:26:50.000 032 33374.73 322.60 2351.72 30.97 2011-02-01 09:26:51.000 032 33374.73 322.61 2351.79 30.97 2011-02-01 09:26:52.000 032 33374.78 322.59 2351.77 30.97 2011-02-01 09:26:53.000 032 33374.69 322.56 2351.76 30.97 2011-02-01 09:26:54.000 032 33374.75 322.60 2351.79 30.97 2011-02-01 09:26:55.000 032 33374.74 322.55 2351.73 30.97 2011-02-01 09:26:56.000 032 33374.77 322.57 2351.81 30.97 2011-02-01 09:26:57.000 032 33374.74 322.54 2351.78 30.97 2011-02-01 09:26:58.000 032 33374.78 322.56 2351.86 30.97 2011-02-01 09:26:59.000 032 33374.69 322.56 2351.80 30.97 2011-02-01 09:27:00.000 032 33374.76 322.52 2351.73 30.97 2011-02-01 09:27:01.000 032 33374.74 322.52 2351.76 30.97 2011-02-01 09:27:02.000 032 33374.76 322.54 2351.76 30.97 2011-02-01 09:27:03.000 032 33374.71 322.52 2351.73 30.97 2011-02-01 09:27:04.000 032 33374.71 322.53 2351.68 30.97 2011-02-01 09:27:05.000 032 33374.68 322.56 2351.73 30.97 2011-02-01 09:27:06.000 032 33374.65 322.56 2351.73 30.97 2011-02-01 09:27:07.000 032 33374.71 322.54 2351.81 30.97 2011-02-01 09:27:08.000 032 33374.70 322.56 2351.78 30.97 2011-02-01 09:27:09.000 032 33374.67 322.58 2351.83 30.97 2011-02-01 09:27:10.000 032 33374.72 322.56 2351.79 30.97 2011-02-01 09:27:11.000 032 33374.65 322.52 2351.79 30.97 2011-02-01 09:27:12.000 032 33374.68 322.58 2351.77 30.97 2011-02-01 09:27:13.000 032 33374.57 322.53 2351.76 30.97 2011-02-01 09:27:14.000 032 33374.66 322.60 2351.79 30.97 2011-02-01 09:27:15.000 032 33374.65 322.57 2351.82 30.97 2011-02-01 09:27:16.000 032 33374.61 322.60 2351.88 30.97 2011-02-01 09:27:17.000 032 33374.62 322.61 2351.77 30.97 2011-02-01 09:27:18.000 032 33374.67 322.60 2351.75 30.97 2011-02-01 09:27:19.000 032 33374.51 322.59 2351.76 30.97 2011-02-01 09:27:20.000 032 33374.59 322.58 2351.81 30.97 2011-02-01 09:27:21.000 032 33374.54 322.59 2351.79 30.97 2011-02-01 09:27:22.000 032 33374.50 322.65 2351.78 30.97 2011-02-01 09:27:23.000 032 33374.50 322.64 2351.84 30.97 2011-02-01 09:27:24.000 032 33374.53 322.62 2351.78 30.97 2011-02-01 09:27:25.000 032 33374.56 322.63 2351.79 30.97 2011-02-01 09:27:26.000 032 33374.52 322.62 2351.86 30.97 2011-02-01 09:27:27.000 032 33374.55 322.67 2351.84 30.97 2011-02-01 09:27:28.000 032 33374.46 322.64 2351.86 30.97 2011-02-01 09:27:29.000 032 33374.49 322.67 2351.84 30.97 2011-02-01 09:27:30.000 032 33374.55 322.64 2351.80 30.97 2011-02-01 09:27:31.000 032 33374.49 322.63 2351.85 30.97 2011-02-01 09:27:32.000 032 33374.46 322.65 2351.94 30.97 2011-02-01 09:27:33.000 032 33374.50 322.61 2351.81 30.97 2011-02-01 09:27:34.000 032 33374.46 322.59 2351.79 30.97 2011-02-01 09:27:35.000 032 33374.47 322.62 2351.80 30.97 2011-02-01 09:27:36.000 032 33374.44 322.60 2351.93 30.97 2011-02-01 09:27:37.000 032 33374.50 322.63 2351.81 30.97 2011-02-01 09:27:38.000 032 33374.39 322.60 2351.89 30.97 2011-02-01 09:27:39.000 032 33374.49 322.60 2351.81 30.97 2011-02-01 09:27:40.000 032 33374.48 322.65 2351.79 30.97 2011-02-01 09:27:41.000 032 33374.40 322.61 2351.81 30.97 2011-02-01 09:27:42.000 032 33374.50 322.59 2351.93 30.97 2011-02-01 09:27:43.000 032 33374.44 322.62 2351.87 30.97 2011-02-01 09:27:44.000 032 33374.37 322.60 2351.92 30.97 2011-02-01 09:27:45.000 032 33374.53 322.62 2351.83 30.97 2011-02-01 09:27:46.000 032 33374.50 322.60 2351.87 30.97 2011-02-01 09:27:47.000 032 33374.47 322.60 2351.88 30.97 2011-02-01 09:27:48.000 032 33374.37 322.64 2351.92 30.97 2011-02-01 09:27:49.000 032 33374.43 322.59 2351.88 30.97 2011-02-01 09:27:50.000 032 33374.43 322.56 2351.83 30.97 2011-02-01 09:27:51.000 032 33374.40 322.55 2351.83 30.97 2011-02-01 09:27:52.000 032 33374.37 322.58 2351.85 30.97 2011-02-01 09:27:53.000 032 33374.37 322.60 2351.94 30.97 2011-02-01 09:27:54.000 032 33374.52 322.60 2351.89 30.97 2011-02-01 09:27:55.000 032 33374.44 322.56 2351.86 30.97 2011-02-01 09:27:56.000 032 33374.39 322.60 2351.83 30.97 2011-02-01 09:27:57.000 032 33374.44 322.56 2351.93 30.97 2011-02-01 09:27:58.000 032 33374.49 322.58 2351.91 30.97 2011-02-01 09:27:59.000 032 33374.46 322.56 2351.86 30.97 2011-02-01 09:28:00.000 032 33374.45 322.61 2351.86 30.97 2011-02-01 09:28:01.000 032 33374.44 322.59 2351.86 30.97 2011-02-01 09:28:02.000 032 33374.34 322.57 2351.85 30.97 2011-02-01 09:28:03.000 032 33374.37 322.61 2351.87 30.97 2011-02-01 09:28:04.000 032 33374.44 322.61 2351.91 30.97 2011-02-01 09:28:05.000 032 33374.35 322.62 2351.86 30.97 2011-02-01 09:28:06.000 032 33374.32 322.64 2351.86 30.97 2011-02-01 09:28:07.000 032 33374.38 322.66 2351.82 30.97 2011-02-01 09:28:08.000 032 33374.43 322.62 2351.89 30.97 2011-02-01 09:28:09.000 032 33374.40 322.68 2351.90 30.97 2011-02-01 09:28:10.000 032 33374.31 322.66 2351.81 30.97 2011-02-01 09:28:11.000 032 33374.36 322.65 2351.85 30.97 2011-02-01 09:28:12.000 032 33374.30 322.68 2351.91 30.97 2011-02-01 09:28:13.000 032 33374.31 322.69 2351.88 30.97 2011-02-01 09:28:14.000 032 33374.40 322.62 2351.88 30.97 2011-02-01 09:28:15.000 032 33374.43 322.62 2351.93 30.97 2011-02-01 09:28:16.000 032 33374.44 322.66 2351.93 30.97 2011-02-01 09:28:17.000 032 33374.37 322.64 2351.98 30.97 2011-02-01 09:28:18.000 032 33374.35 322.65 2351.80 30.97 2011-02-01 09:28:19.000 032 33374.36 322.67 2351.83 30.97 2011-02-01 09:28:20.000 032 33374.27 322.64 2351.80 30.97 2011-02-01 09:28:21.000 032 33374.44 322.65 2351.92 30.97 2011-02-01 09:28:22.000 032 33374.30 322.62 2351.99 30.97 2011-02-01 09:28:23.000 032 33374.34 322.62 2351.94 30.97 2011-02-01 09:28:24.000 032 33374.36 322.65 2351.85 30.97 2011-02-01 09:28:25.000 032 33374.46 322.68 2351.90 30.97 2011-02-01 09:28:26.000 032 33374.45 322.65 2351.91 30.97 2011-02-01 09:28:27.000 032 33374.36 322.69 2351.91 30.97 2011-02-01 09:28:28.000 032 33374.29 322.70 2351.91 30.97 2011-02-01 09:28:29.000 032 33374.41 322.68 2351.92 30.97 2011-02-01 09:28:30.000 032 33374.44 322.68 2351.92 30.97 2011-02-01 09:28:31.000 032 33374.36 322.69 2351.92 30.97 2011-02-01 09:28:32.000 032 33374.31 322.67 2351.88 30.97 2011-02-01 09:28:33.000 032 33374.40 322.72 2351.83 30.97 2011-02-01 09:28:34.000 032 33374.44 322.70 2351.88 30.97 2011-02-01 09:28:35.000 032 33374.42 322.69 2351.92 30.97 2011-02-01 09:28:36.000 032 33374.47 322.71 2351.89 30.97 2011-02-01 09:28:37.000 032 33374.39 322.69 2351.88 30.97 2011-02-01 09:28:38.000 032 33374.34 322.71 2351.85 30.97 2011-02-01 09:28:39.000 032 33374.52 322.69 2351.89 30.97 2011-02-01 09:28:40.000 032 33374.47 322.71 2351.91 30.97 2011-02-01 09:28:41.000 032 33374.38 322.71 2351.95 30.97 2011-02-01 09:28:42.000 032 33374.55 322.70 2351.90 30.97 2011-02-01 09:28:43.000 032 33374.49 322.68 2351.88 30.97 2011-02-01 09:28:44.000 032 33374.44 322.69 2351.81 30.97 2011-02-01 09:28:45.000 032 33374.40 322.73 2351.82 30.97 2011-02-01 09:28:46.000 032 33374.44 322.71 2351.80 30.97 2011-02-01 09:28:47.000 032 33374.45 322.73 2351.84 30.97 2011-02-01 09:28:48.000 032 33374.58 322.72 2351.86 30.97 2011-02-01 09:28:49.000 032 33374.47 322.72 2351.75 30.97 2011-02-01 09:28:50.000 032 33374.53 322.70 2351.87 30.97 2011-02-01 09:28:51.000 032 33374.55 322.73 2351.79 30.97 2011-02-01 09:28:52.000 032 33374.49 322.70 2351.84 30.97 2011-02-01 09:28:53.000 032 33374.54 322.69 2351.87 30.97 2011-02-01 09:28:54.000 032 33374.61 322.69 2351.80 30.97 2011-02-01 09:28:55.000 032 33374.61 322.69 2351.86 30.97 2011-02-01 09:28:56.000 032 33374.56 322.70 2351.74 30.97 2011-02-01 09:28:57.000 032 33374.62 322.70 2351.84 30.97 2011-02-01 09:28:58.000 032 33374.59 322.71 2351.79 30.97 2011-02-01 09:28:59.000 032 33374.60 322.73 2351.72 30.97 2011-02-01 09:29:00.000 032 33374.63 322.70 2351.83 30.97 2011-02-01 09:29:01.000 032 33374.67 322.66 2351.77 30.97 2011-02-01 09:29:02.000 032 33374.61 322.73 2351.69 30.97 2011-02-01 09:29:03.000 032 33374.61 322.67 2351.83 30.97 2011-02-01 09:29:04.000 032 33374.66 322.75 2351.73 30.97 2011-02-01 09:29:05.000 032 33374.64 322.72 2351.72 30.97 2011-02-01 09:29:06.000 032 33374.61 322.73 2351.74 30.97 2011-02-01 09:29:07.000 032 33374.62 322.76 2351.74 30.97 2011-02-01 09:29:08.000 032 33374.73 322.75 2351.74 30.97 2011-02-01 09:29:09.000 032 33374.73 322.79 2351.79 30.97 2011-02-01 09:29:10.000 032 33374.72 322.80 2351.72 30.97 2011-02-01 09:29:11.000 032 33374.75 322.76 2351.70 30.97 2011-02-01 09:29:12.000 032 33374.68 322.78 2351.70 30.97 2011-02-01 09:29:13.000 032 33374.68 322.82 2351.80 30.97 2011-02-01 09:29:14.000 032 33374.77 322.78 2351.72 30.97 2011-02-01 09:29:15.000 032 33374.77 322.80 2351.72 30.97 2011-02-01 09:29:16.000 032 33374.80 322.83 2351.67 30.97 2011-02-01 09:29:17.000 032 33374.80 322.82 2351.70 30.97 2011-02-01 09:29:18.000 032 33374.78 322.80 2351.72 30.97 2011-02-01 09:29:19.000 032 33374.77 322.83 2351.68 30.97 2011-02-01 09:29:20.000 032 33374.87 322.84 2351.68 30.97 2011-02-01 09:29:21.000 032 33374.87 322.80 2351.67 30.97 2011-02-01 09:29:22.000 032 33374.84 322.82 2351.63 30.96 2011-02-01 09:29:23.000 032 33374.80 322.79 2351.64 30.96 2011-02-01 09:29:24.000 032 33374.88 322.78 2351.67 30.97 2011-02-01 09:29:25.000 032 33374.81 322.76 2351.64 30.97 2011-02-01 09:29:26.000 032 33374.95 322.77 2351.66 30.97 2011-02-01 09:29:27.000 032 33374.83 322.79 2351.57 30.96 2011-02-01 09:29:28.000 032 33374.91 322.77 2351.67 30.97 2011-02-01 09:29:29.000 032 33374.83 322.75 2351.68 30.97 2011-02-01 09:29:30.000 032 33374.94 322.77 2351.67 30.97 2011-02-01 09:29:31.000 032 33374.92 322.81 2351.62 30.97 2011-02-01 09:29:32.000 032 33374.94 322.82 2351.59 30.97 2011-02-01 09:29:33.000 032 33374.95 322.77 2351.58 30.97 2011-02-01 09:29:34.000 032 33374.89 322.82 2351.58 30.97 2011-02-01 09:29:35.000 032 33374.90 322.79 2351.59 30.97 2011-02-01 09:29:36.000 032 33374.84 322.81 2351.58 30.96 2011-02-01 09:29:37.000 032 33374.88 322.83 2351.61 30.97 2011-02-01 09:29:38.000 032 33374.92 322.81 2351.64 30.97 2011-02-01 09:29:39.000 032 33374.93 322.79 2351.55 30.97 2011-02-01 09:29:40.000 032 33374.93 322.81 2351.61 30.97 2011-02-01 09:29:41.000 032 33374.84 322.79 2351.60 30.97 2011-02-01 09:29:42.000 032 33374.95 322.77 2351.57 30.97 2011-02-01 09:29:43.000 032 33374.89 322.80 2351.62 30.97 2011-02-01 09:29:44.000 032 33374.93 322.77 2351.58 30.96 2011-02-01 09:29:45.000 032 33374.99 322.83 2351.56 30.97 2011-02-01 09:29:46.000 032 33375.02 322.83 2351.53 30.96 2011-02-01 09:29:47.000 032 33374.94 322.81 2351.57 30.96 2011-02-01 09:29:48.000 032 33374.96 322.87 2351.64 30.96 2011-02-01 09:29:49.000 032 33374.90 322.83 2351.57 30.96 2011-02-01 09:29:50.000 032 33375.03 322.87 2351.49 30.96 2011-02-01 09:29:51.000 032 33375.06 322.87 2351.49 30.96 2011-02-01 09:29:52.000 032 33375.02 322.86 2351.57 30.96 2011-02-01 09:29:53.000 032 33375.00 322.87 2351.51 30.96 2011-02-01 09:29:54.000 032 33375.04 322.89 2351.51 30.96 2011-02-01 09:29:55.000 032 33375.02 322.89 2351.51 30.96 2011-02-01 09:29:56.000 032 33375.08 322.96 2351.50 30.96 2011-02-01 09:29:57.000 032 33374.99 322.89 2351.54 30.96 2011-02-01 09:29:58.000 032 33375.14 322.85 2351.48 30.96 2011-02-01 09:29:59.000 032 33375.08 322.91 2351.55 30.96 2011-02-01 09:30:00.000 032 33375.09 322.93 2351.54 30.96 2011-02-01 09:30:01.000 032 33375.14 322.90 2351.52 30.96 2011-02-01 09:30:02.000 032 33375.09 322.88 2351.42 30.96 2011-02-01 09:30:03.000 032 33375.22 322.91 2351.54 30.96 2011-02-01 09:30:04.000 032 33375.05 322.93 2351.48 30.96 2011-02-01 09:30:05.000 032 33375.19 322.92 2351.38 30.96 2011-02-01 09:30:06.000 032 33375.14 322.87 2351.42 30.96 2011-02-01 09:30:07.000 032 33375.12 322.89 2351.45 30.96 2011-02-01 09:30:08.000 032 33375.11 322.94 2351.43 30.96 2011-02-01 09:30:09.000 032 33375.18 322.87 2351.42 30.96 2011-02-01 09:30:10.000 032 33375.26 322.89 2351.45 30.96 2011-02-01 09:30:11.000 032 33375.17 322.86 2351.45 30.96 2011-02-01 09:30:12.000 032 33375.18 322.89 2351.45 30.96 2011-02-01 09:30:13.000 032 33375.29 322.91 2351.49 30.96 2011-02-01 09:30:14.000 032 33375.42 322.86 2351.43 30.96 2011-02-01 09:30:15.000 032 33375.20 322.90 2351.48 30.96 2011-02-01 09:30:16.000 032 33375.24 322.91 2351.43 30.96 2011-02-01 09:30:17.000 032 33375.29 322.90 2351.42 30.96 2011-02-01 09:30:18.000 032 33375.27 322.91 2351.41 30.96 2011-02-01 09:30:19.000 032 33375.27 322.91 2351.39 30.96 2011-02-01 09:30:20.000 032 33375.22 322.92 2351.40 30.96 2011-02-01 09:30:21.000 032 33375.22 322.93 2351.41 30.96 2011-02-01 09:30:22.000 032 33375.26 322.92 2351.41 30.96 2011-02-01 09:30:23.000 032 33375.33 322.90 2351.43 30.96 2011-02-01 09:30:24.000 032 33375.31 322.94 2351.38 30.96 2011-02-01 09:30:25.000 032 33375.34 322.99 2351.38 30.96 2011-02-01 09:30:26.000 032 33375.25 322.97 2351.36 30.96 2011-02-01 09:30:27.000 032 33375.35 322.97 2351.38 30.96 2011-02-01 09:30:28.000 032 33375.32 322.94 2351.33 30.96 2011-02-01 09:30:29.000 032 33375.30 322.92 2351.27 30.96 2011-02-01 09:30:30.000 032 33375.25 323.01 2351.33 30.96 2011-02-01 09:30:31.000 032 33375.26 322.98 2351.33 30.96 2011-02-01 09:30:32.000 032 33375.30 322.93 2351.33 30.96 2011-02-01 09:30:33.000 032 33375.23 322.96 2351.42 30.96 2011-02-01 09:30:34.000 032 33375.25 322.99 2351.31 30.96 2011-02-01 09:30:35.000 032 33375.30 322.99 2351.32 30.96 2011-02-01 09:30:36.000 032 33375.29 323.03 2351.34 30.96 2011-02-01 09:30:37.000 032 33375.30 322.98 2351.31 30.96 2011-02-01 09:30:38.000 032 33375.30 322.99 2351.33 30.96 2011-02-01 09:30:39.000 032 33375.14 323.03 2351.35 30.96 2011-02-01 09:30:40.000 032 33375.34 323.02 2351.26 30.96 2011-02-01 09:30:41.000 032 33375.29 323.05 2351.30 30.96 2011-02-01 09:30:42.000 032 33375.32 323.00 2351.30 30.96 2011-02-01 09:30:43.000 032 33375.33 323.05 2351.25 30.96 2011-02-01 09:30:44.000 032 33375.30 323.03 2351.26 30.96 2011-02-01 09:30:45.000 032 33375.29 323.07 2351.28 30.96 2011-02-01 09:30:46.000 032 33375.36 323.05 2351.29 30.96 2011-02-01 09:30:47.000 032 33375.24 323.05 2351.28 30.96 2011-02-01 09:30:48.000 032 33375.35 323.04 2351.29 30.96 2011-02-01 09:30:49.000 032 33375.35 323.09 2351.33 30.96 2011-02-01 09:30:50.000 032 33375.31 323.06 2351.21 30.96 2011-02-01 09:30:51.000 032 33375.39 323.09 2351.30 30.96 2011-02-01 09:30:52.000 032 33375.18 323.08 2351.24 30.96 2011-02-01 09:30:53.000 032 33375.30 323.10 2351.29 30.96 2011-02-01 09:30:54.000 032 33375.29 323.12 2351.23 30.96 2011-02-01 09:30:55.000 032 33375.24 323.12 2351.26 30.96 2011-02-01 09:30:56.000 032 33375.38 323.18 2351.29 30.96 2011-02-01 09:30:57.000 032 33375.33 323.14 2351.33 30.96 2011-02-01 09:30:58.000 032 33375.38 323.15 2351.25 30.96 2011-02-01 09:30:59.000 032 33375.27 323.19 2351.26 30.96 2011-02-01 09:31:00.000 032 33375.34 323.17 2351.28 30.96 2011-02-01 09:31:01.000 032 33375.36 323.21 2351.36 30.96 2011-02-01 09:31:02.000 032 33375.29 323.22 2351.31 30.96 2011-02-01 09:31:03.000 032 33375.35 323.22 2351.33 30.96 2011-02-01 09:31:04.000 032 33375.30 323.21 2351.33 30.96 2011-02-01 09:31:05.000 032 33375.31 323.20 2351.33 30.96 2011-02-01 09:31:06.000 032 33375.44 323.21 2351.28 30.96 2011-02-01 09:31:07.000 032 33375.37 323.25 2351.15 30.96 2011-02-01 09:31:08.000 032 33375.33 323.24 2351.27 30.96 2011-02-01 09:31:09.000 032 33375.38 323.22 2351.27 30.96 2011-02-01 09:31:10.000 032 33375.38 323.21 2351.29 30.96 2011-02-01 09:31:11.000 032 33375.39 323.24 2351.29 30.96 2011-02-01 09:31:12.000 032 33375.40 323.22 2351.20 30.96 2011-02-01 09:31:13.000 032 33375.43 323.21 2351.25 30.96 2011-02-01 09:31:14.000 032 33375.52 323.25 2351.34 30.96 2011-02-01 09:31:15.000 032 33375.44 323.29 2351.29 30.96 2011-02-01 09:31:16.000 032 33375.37 323.27 2351.24 30.96 2011-02-01 09:31:17.000 032 33375.41 323.28 2351.17 30.96 2011-02-01 09:31:18.000 032 33375.49 323.28 2351.15 30.96 2011-02-01 09:31:19.000 032 33375.42 323.31 2351.26 30.96 2011-02-01 09:31:20.000 032 33375.44 323.28 2351.11 30.96 2011-02-01 09:31:21.000 032 33375.52 323.28 2351.11 30.96 2011-02-01 09:31:22.000 032 33375.48 323.33 2351.18 30.96 2011-02-01 09:31:23.000 032 33375.43 323.34 2351.23 30.96 2011-02-01 09:31:24.000 032 33375.45 323.31 2351.13 30.96 2011-02-01 09:31:25.000 032 33375.50 323.33 2351.26 30.96 2011-02-01 09:31:26.000 032 33375.50 323.34 2351.17 30.96 2011-02-01 09:31:27.000 032 33375.49 323.30 2351.08 30.96 2011-02-01 09:31:28.000 032 33375.57 323.32 2351.15 30.96 2011-02-01 09:31:29.000 032 33375.46 323.34 2351.18 30.96 2011-02-01 09:31:30.000 032 33375.53 323.36 2351.14 30.96 2011-02-01 09:31:31.000 032 33375.47 323.33 2351.16 30.96 2011-02-01 09:31:32.000 032 33375.46 323.40 2351.17 30.96 2011-02-01 09:31:33.000 032 33375.50 323.40 2351.14 30.96 2011-02-01 09:31:34.000 032 33375.41 323.36 2351.17 30.96 2011-02-01 09:31:35.000 032 33375.54 323.37 2351.17 30.96 2011-02-01 09:31:36.000 032 33375.53 323.43 2351.16 30.96 2011-02-01 09:31:37.000 032 33375.56 323.42 2351.14 30.96 2011-02-01 09:31:38.000 032 33375.67 323.45 2351.11 30.96 2011-02-01 09:31:39.000 032 33375.50 323.42 2351.04 30.96 2011-02-01 09:31:40.000 032 33375.57 323.45 2351.09 30.96 2011-02-01 09:31:41.000 032 33375.67 323.47 2351.04 30.96 2011-02-01 09:31:42.000 032 33375.64 323.42 2351.07 30.96 2011-02-01 09:31:43.000 032 33375.69 323.45 2351.04 30.96 2011-02-01 09:31:44.000 032 33375.65 323.42 2350.98 30.96 2011-02-01 09:31:45.000 032 33375.58 323.46 2351.11 30.96 2011-02-01 09:31:46.000 032 33375.62 323.49 2351.01 30.96 2011-02-01 09:31:47.000 032 33375.57 323.44 2351.03 30.96 2011-02-01 09:31:48.000 032 33375.62 323.45 2351.09 30.96 2011-02-01 09:31:49.000 032 33375.68 323.46 2351.12 30.96 2011-02-01 09:31:50.000 032 33375.70 323.48 2351.04 30.96 2011-02-01 09:31:51.000 032 33375.56 323.46 2351.06 30.96 2011-02-01 09:31:52.000 032 33375.58 323.50 2351.02 30.96 2011-02-01 09:31:53.000 032 33375.49 323.50 2351.03 30.96 2011-02-01 09:31:54.000 032 33375.60 323.54 2351.01 30.96 2011-02-01 09:31:55.000 032 33375.67 323.51 2351.03 30.96 2011-02-01 09:31:56.000 032 33375.50 323.50 2351.07 30.96 2011-02-01 09:31:57.000 032 33375.71 323.52 2351.07 30.96 2011-02-01 09:31:58.000 032 33375.59 323.57 2351.07 30.96 2011-02-01 09:31:59.000 032 33375.58 323.55 2351.06 30.96 2011-02-01 09:32:00.000 032 33375.64 323.55 2351.05 30.96 2011-02-01 09:32:01.000 032 33375.68 323.64 2351.08 30.96 2011-02-01 09:32:02.000 032 33375.64 323.62 2351.01 30.96 2011-02-01 09:32:03.000 032 33375.60 323.64 2351.03 30.96 2011-02-01 09:32:04.000 032 33375.61 323.65 2351.02 30.96 2011-02-01 09:32:05.000 032 33375.62 323.62 2350.95 30.96 2011-02-01 09:32:06.000 032 33375.59 323.62 2350.98 30.96 2011-02-01 09:32:07.000 032 33375.65 323.63 2351.05 30.96 2011-02-01 09:32:08.000 032 33375.70 323.65 2351.01 30.96 2011-02-01 09:32:09.000 032 33375.83 323.64 2351.05 30.96 2011-02-01 09:32:10.000 032 33375.53 323.69 2351.03 30.96 2011-02-01 09:32:11.000 032 33375.75 323.66 2350.93 30.96 2011-02-01 09:32:12.000 032 33375.65 323.68 2350.96 30.96 2011-02-01 09:32:13.000 032 33375.62 323.67 2350.97 30.96 2011-02-01 09:32:14.000 032 33375.65 323.63 2351.02 30.96 2011-02-01 09:32:15.000 032 33375.74 323.69 2351.03 30.96 2011-02-01 09:32:16.000 032 33375.73 323.69 2350.99 30.96 2011-02-01 09:32:17.000 032 33375.70 323.68 2351.04 30.96 2011-02-01 09:32:18.000 032 33375.74 323.73 2351.05 30.96 2011-02-01 09:32:19.000 032 33375.71 323.71 2351.01 30.96 2011-02-01 09:32:20.000 032 33375.73 323.74 2351.00 30.96 2011-02-01 09:32:21.000 032 33375.56 323.72 2351.02 30.96 2011-02-01 09:32:22.000 032 33375.64 323.77 2351.03 30.96 2011-02-01 09:32:23.000 032 33375.64 323.74 2351.02 30.96 2011-02-01 09:32:24.000 032 33375.65 323.73 2351.08 30.96 2011-02-01 09:32:25.000 032 33375.76 323.71 2351.03 30.96 2011-02-01 09:32:26.000 032 33375.70 323.73 2351.00 30.96 2011-02-01 09:32:27.000 032 33375.70 323.74 2351.01 30.96 2011-02-01 09:32:28.000 032 33375.68 323.70 2351.02 30.96 2011-02-01 09:32:29.000 032 33375.66 323.71 2351.06 30.96 2011-02-01 09:32:30.000 032 33375.77 323.74 2351.03 30.96 2011-02-01 09:32:31.000 032 33375.77 323.75 2350.99 30.96 2011-02-01 09:32:32.000 032 33375.74 323.75 2350.99 30.96 2011-02-01 09:32:33.000 032 33375.79 323.70 2350.95 30.96 2011-02-01 09:32:34.000 032 33375.76 323.73 2351.02 30.96 2011-02-01 09:32:35.000 032 33375.75 323.70 2351.00 30.96 2011-02-01 09:32:36.000 032 33375.72 323.68 2351.02 30.96 2011-02-01 09:32:37.000 032 33375.78 323.76 2350.95 30.96 2011-02-01 09:32:38.000 032 33375.80 323.72 2350.96 30.96 2011-02-01 09:32:39.000 032 33375.74 323.72 2350.95 30.96 2011-02-01 09:32:40.000 032 33375.83 323.75 2350.93 30.96 2011-02-01 09:32:41.000 032 33375.83 323.71 2350.90 30.96 2011-02-01 09:32:42.000 032 33375.79 323.69 2351.01 30.96 2011-02-01 09:32:43.000 032 33375.76 323.72 2350.92 30.96 2011-02-01 09:32:44.000 032 33375.83 323.75 2350.91 30.96 2011-02-01 09:32:45.000 032 33375.68 323.76 2350.92 30.96 2011-02-01 09:32:46.000 032 33375.74 323.76 2350.93 30.96 2011-02-01 09:32:47.000 032 33375.73 323.79 2350.97 30.96 2011-02-01 09:32:48.000 032 33375.79 323.77 2350.95 30.96 2011-02-01 09:32:49.000 032 33375.78 323.80 2350.93 30.96 2011-02-01 09:32:50.000 032 33375.78 323.75 2351.00 30.96 2011-02-01 09:32:51.000 032 33375.68 323.77 2350.97 30.96 2011-02-01 09:32:52.000 032 33375.90 323.78 2350.92 30.96 2011-02-01 09:32:53.000 032 33375.72 323.77 2350.92 30.96 2011-02-01 09:32:54.000 032 33375.82 323.77 2350.89 30.96 2011-02-01 09:32:55.000 032 33375.84 323.71 2350.93 30.96 2011-02-01 09:32:56.000 032 33375.89 323.78 2351.03 30.96 2011-02-01 09:32:57.000 032 33375.94 323.77 2350.98 30.96 2011-02-01 09:32:58.000 032 33375.92 323.77 2350.92 30.96 2011-02-01 09:32:59.000 032 33375.92 323.78 2350.90 30.96 2011-02-01 09:33:00.000 032 33375.88 323.81 2350.99 30.96 2011-02-01 09:33:01.000 032 33375.89 323.76 2350.88 30.96 2011-02-01 09:33:02.000 032 33375.78 323.77 2350.90 30.96 2011-02-01 09:33:03.000 032 33375.99 323.74 2350.94 30.96 2011-02-01 09:33:04.000 032 33375.95 323.75 2350.91 30.96 2011-02-01 09:33:05.000 032 33375.93 323.76 2350.86 30.96 2011-02-01 09:33:06.000 032 33376.01 323.74 2350.89 30.96 2011-02-01 09:33:07.000 032 33375.88 323.80 2350.82 30.96 2011-02-01 09:33:08.000 032 33375.91 323.77 2350.76 30.96 2011-02-01 09:33:09.000 032 33375.90 323.81 2350.79 30.96 2011-02-01 09:33:10.000 032 33375.98 323.77 2350.84 30.96 2011-02-01 09:33:11.000 032 33375.96 323.77 2350.86 30.96 2011-02-01 09:33:12.000 032 33376.05 323.76 2350.83 30.96 2011-02-01 09:33:13.000 032 33376.01 323.74 2350.84 30.96 2011-02-01 09:33:14.000 032 33376.03 323.80 2350.86 30.96 2011-02-01 09:33:15.000 032 33376.01 323.77 2350.86 30.96 2011-02-01 09:33:16.000 032 33375.89 323.74 2350.88 30.96 2011-02-01 09:33:17.000 032 33375.90 323.71 2350.82 30.96 2011-02-01 09:33:18.000 032 33376.01 323.70 2350.74 30.96 2011-02-01 09:33:19.000 032 33376.02 323.74 2350.84 30.96 2011-02-01 09:33:20.000 032 33376.10 323.76 2350.77 30.96 2011-02-01 09:33:21.000 032 33376.03 323.78 2350.84 30.96 2011-02-01 09:33:22.000 032 33376.04 323.76 2350.85 30.96 2011-02-01 09:33:23.000 032 33376.02 323.72 2350.92 30.96 2011-02-01 09:33:24.000 032 33376.07 323.78 2350.77 30.96 2011-02-01 09:33:25.000 032 33376.03 323.77 2350.82 30.96 2011-02-01 09:33:26.000 032 33376.08 323.78 2350.80 30.96 2011-02-01 09:33:27.000 032 33376.11 323.78 2350.78 30.96 2011-02-01 09:33:28.000 032 33376.04 323.78 2350.82 30.96 2011-02-01 09:33:29.000 032 33376.18 323.77 2350.82 30.96 2011-02-01 09:33:30.000 032 33376.17 323.77 2350.83 30.96 2011-02-01 09:33:31.000 032 33376.14 323.76 2350.80 30.96 2011-02-01 09:33:32.000 032 33376.11 323.78 2350.72 30.96 2011-02-01 09:33:33.000 032 33376.24 323.82 2350.74 30.96 2011-02-01 09:33:34.000 032 33376.17 323.80 2350.79 30.96 2011-02-01 09:33:35.000 032 33376.14 323.80 2350.78 30.96 2011-02-01 09:33:36.000 032 33376.15 323.77 2350.82 30.96 2011-02-01 09:33:37.000 032 33376.16 323.80 2350.84 30.96 2011-02-01 09:33:38.000 032 33376.18 323.79 2350.81 30.96 2011-02-01 09:33:39.000 032 33376.20 323.80 2350.70 30.96 2011-02-01 09:33:40.000 032 33376.29 323.78 2350.77 30.96 2011-02-01 09:33:41.000 032 33376.22 323.73 2350.73 30.96 2011-02-01 09:33:42.000 032 33376.22 323.77 2350.68 30.96 2011-02-01 09:33:43.000 032 33376.24 323.81 2350.74 30.96 2011-02-01 09:33:44.000 032 33376.24 323.80 2350.72 30.96 2011-02-01 09:33:45.000 032 33376.24 323.77 2350.74 30.96 2011-02-01 09:33:46.000 032 33376.39 323.77 2350.70 30.96 2011-02-01 09:33:47.000 032 33376.29 323.76 2350.75 30.96 2011-02-01 09:33:48.000 032 33376.37 323.76 2350.74 30.96 2011-02-01 09:33:49.000 032 33376.33 323.79 2350.72 30.96 2011-02-01 09:33:50.000 032 33376.36 323.77 2350.70 30.96 2011-02-01 09:33:51.000 032 33376.44 323.77 2350.67 30.96 2011-02-01 09:33:52.000 032 33376.53 323.75 2350.65 30.96 2011-02-01 09:33:53.000 032 33376.48 323.76 2350.62 30.96 2011-02-01 09:33:54.000 032 33376.45 323.76 2350.67 30.96 2011-02-01 09:33:55.000 032 33376.52 323.72 2350.67 30.96 2011-02-01 09:33:56.000 032 33376.41 323.78 2350.69 30.96 2011-02-01 09:33:57.000 032 33376.55 323.76 2350.76 30.96 2011-02-01 09:33:58.000 032 33376.48 323.73 2350.68 30.96 2011-02-01 09:33:59.000 032 33376.47 323.74 2350.60 30.96 2011-02-01 09:34:00.000 032 33376.51 323.71 2350.64 30.96 2011-02-01 09:34:01.000 032 33376.48 323.71 2350.58 30.96 2011-02-01 09:34:02.000 032 33376.52 323.69 2350.59 30.96 2011-02-01 09:34:03.000 032 33376.43 323.69 2350.58 30.96 2011-02-01 09:34:04.000 032 33376.61 323.70 2350.62 30.96 2011-02-01 09:34:05.000 032 33376.50 323.70 2350.60 30.96 2011-02-01 09:34:06.000 032 33376.63 323.74 2350.64 30.96 2011-02-01 09:34:07.000 032 33376.63 323.75 2350.49 30.96 2011-02-01 09:34:08.000 032 33376.56 323.76 2350.50 30.96 2011-02-01 09:34:09.000 032 33376.57 323.80 2350.49 30.96 2011-02-01 09:34:10.000 032 33376.58 323.77 2350.56 30.96 2011-02-01 09:34:11.000 032 33376.55 323.77 2350.52 30.96 2011-02-01 09:34:12.000 032 33376.50 323.76 2350.54 30.96 2011-02-01 09:34:13.000 032 33376.58 323.83 2350.56 30.96 2011-02-01 09:34:14.000 032 33376.67 323.77 2350.57 30.96 2011-02-01 09:34:15.000 032 33376.71 323.78 2350.55 30.96 2011-02-01 09:34:16.000 032 33376.54 323.83 2350.51 30.96 2011-02-01 09:34:17.000 032 33376.61 323.81 2350.53 30.96 2011-02-01 09:34:18.000 032 33376.60 323.82 2350.56 30.96 2011-02-01 09:34:19.000 032 33376.63 323.79 2350.43 30.96 2011-02-01 09:34:20.000 032 33376.68 323.80 2350.51 30.96 2011-02-01 09:34:21.000 032 33376.63 323.81 2350.58 30.96 2011-02-01 09:34:22.000 032 33376.68 323.85 2350.52 30.96 2011-02-01 09:34:23.000 032 33376.68 323.83 2350.48 30.96 2011-02-01 09:34:24.000 032 33376.63 323.90 2350.52 30.96 2011-02-01 09:34:25.000 032 33376.69 323.87 2350.47 30.96 2011-02-01 09:34:26.000 032 33376.69 323.87 2350.49 30.96 2011-02-01 09:34:27.000 032 33376.65 323.85 2350.45 30.96 2011-02-01 09:34:28.000 032 33376.73 323.88 2350.54 30.96 2011-02-01 09:34:29.000 032 33376.67 323.87 2350.51 30.96 2011-02-01 09:34:30.000 032 33376.71 323.88 2350.51 30.96 2011-02-01 09:34:31.000 032 33376.79 323.88 2350.52 30.96 2011-02-01 09:34:32.000 032 33376.73 323.91 2350.49 30.96 2011-02-01 09:34:33.000 032 33376.72 323.88 2350.52 30.96 2011-02-01 09:34:34.000 032 33376.74 323.89 2350.52 30.96 2011-02-01 09:34:35.000 032 33376.71 323.92 2350.47 30.96 2011-02-01 09:34:36.000 032 33376.73 323.88 2350.58 30.96 2011-02-01 09:34:37.000 032 33376.79 323.93 2350.55 30.96 2011-02-01 09:34:38.000 032 33376.76 323.89 2350.46 30.96 2011-02-01 09:34:39.000 032 33376.83 323.92 2350.47 30.96 2011-02-01 09:34:40.000 032 33376.78 323.89 2350.51 30.96 2011-02-01 09:34:41.000 032 33376.83 323.90 2350.47 30.96 2011-02-01 09:34:42.000 032 33376.86 323.93 2350.45 30.96 2011-02-01 09:34:43.000 032 33376.80 323.94 2350.49 30.96 2011-02-01 09:34:44.000 032 33376.78 323.93 2350.45 30.96 2011-02-01 09:34:45.000 032 33376.89 323.96 2350.42 30.96 2011-02-01 09:34:46.000 032 33376.91 323.94 2350.46 30.96 2011-02-01 09:34:47.000 032 33376.84 323.92 2350.46 30.96 2011-02-01 09:34:48.000 032 33376.87 323.95 2350.44 30.96 2011-02-01 09:34:49.000 032 33376.89 323.96 2350.43 30.96 2011-02-01 09:34:50.000 032 33376.84 323.94 2350.46 30.96 2011-02-01 09:34:51.000 032 33376.82 323.93 2350.45 30.96 2011-02-01 09:34:52.000 032 33376.79 324.00 2350.40 30.96 2011-02-01 09:34:53.000 032 33376.84 323.99 2350.38 30.96 2011-02-01 09:34:54.000 032 33376.91 324.02 2350.40 30.96 2011-02-01 09:34:55.000 032 33376.83 324.02 2350.42 30.96 2011-02-01 09:34:56.000 032 33376.82 323.96 2350.46 30.96 2011-02-01 09:34:57.000 032 33376.82 324.03 2350.46 30.96 2011-02-01 09:34:58.000 032 33376.89 324.05 2350.37 30.96 2011-02-01 09:34:59.000 032 33376.91 324.05 2350.40 30.96 2011-02-01 09:35:00.000 032 33376.90 324.01 2350.34 30.96 2011-02-01 09:35:01.000 032 33376.88 324.06 2350.48 30.96 2011-02-01 09:35:02.000 032 33376.88 324.02 2350.47 30.96 2011-02-01 09:35:03.000 032 33376.95 324.04 2350.46 30.96 2011-02-01 09:35:04.000 032 33376.86 324.05 2350.36 30.96 2011-02-01 09:35:05.000 032 33376.85 324.05 2350.41 30.96 2011-02-01 09:35:06.000 032 33376.89 324.04 2350.43 30.96 2011-02-01 09:35:07.000 032 33376.81 324.07 2350.38 30.96 2011-02-01 09:35:08.000 032 33376.90 324.06 2350.34 30.96 2011-02-01 09:35:09.000 032 33376.85 324.08 2350.35 30.96 2011-02-01 09:35:10.000 032 33376.78 324.08 2350.39 30.96 2011-02-01 09:35:11.000 032 33376.80 324.05 2350.41 30.96 2011-02-01 09:35:12.000 032 33376.85 324.03 2350.46 30.96 2011-02-01 09:35:13.000 032 33376.90 324.06 2350.48 30.96 2011-02-01 09:35:14.000 032 33376.78 324.07 2350.47 30.96 2011-02-01 09:35:15.000 032 33376.82 324.11 2350.40 30.96 2011-02-01 09:35:16.000 032 33376.77 324.09 2350.48 30.96 2011-02-01 09:35:17.000 032 33376.74 324.13 2350.45 30.96 2011-02-01 09:35:18.000 032 33376.82 324.09 2350.45 30.96 2011-02-01 09:35:19.000 032 33376.69 324.19 2350.49 30.96 2011-02-01 09:35:20.000 032 33376.73 324.15 2350.37 30.96 2011-02-01 09:35:21.000 032 33376.64 324.18 2350.46 30.96 2011-02-01 09:35:22.000 032 33376.73 324.15 2350.46 30.96 2011-02-01 09:35:23.000 032 33376.72 324.15 2350.45 30.96 2011-02-01 09:35:24.000 032 33376.73 324.17 2350.41 30.96 2011-02-01 09:35:25.000 032 33376.71 324.22 2350.43 30.96 2011-02-01 09:35:26.000 032 33376.64 324.19 2350.48 30.96 2011-02-01 09:35:27.000 032 33376.79 324.19 2350.56 30.96 2011-02-01 09:35:28.000 032 33376.75 324.23 2350.51 30.96 2011-02-01 09:35:29.000 032 33376.75 324.25 2350.43 30.96 2011-02-01 09:35:30.000 032 33376.81 324.25 2350.40 30.96 2011-02-01 09:35:31.000 032 33376.73 324.27 2350.49 30.96 2011-02-01 09:35:32.000 032 33376.74 324.27 2350.46 30.96 2011-02-01 09:35:33.000 032 33376.70 324.23 2350.47 30.96 2011-02-01 09:35:34.000 032 33376.71 324.21 2350.48 30.96 2011-02-01 09:35:35.000 032 33376.68 324.23 2350.50 30.96 2011-02-01 09:35:36.000 032 33376.65 324.24 2350.59 30.96 2011-02-01 09:35:37.000 032 33376.64 324.26 2350.55 30.96 2011-02-01 09:35:38.000 032 33376.66 324.26 2350.56 30.96 2011-02-01 09:35:39.000 032 33376.62 324.29 2350.53 30.96 2011-02-01 09:35:40.000 032 33376.80 324.27 2350.55 30.96 2011-02-01 09:35:41.000 032 33376.71 324.22 2350.58 30.96 2011-02-01 09:35:42.000 032 33376.70 324.24 2350.52 30.96 2011-02-01 09:35:43.000 032 33376.71 324.23 2350.53 30.96 2011-02-01 09:35:44.000 032 33376.65 324.26 2350.63 30.96 2011-02-01 09:35:45.000 032 33376.71 324.28 2350.60 30.96 2011-02-01 09:35:46.000 032 33376.67 324.27 2350.52 30.96 2011-02-01 09:35:47.000 032 33376.68 324.27 2350.53 30.96 2011-02-01 09:35:48.000 032 33376.67 324.26 2350.52 30.96 2011-02-01 09:35:49.000 032 33376.64 324.24 2350.49 30.96 2011-02-01 09:35:50.000 032 33376.65 324.25 2350.56 30.96 2011-02-01 09:35:51.000 032 33376.73 324.27 2350.43 30.96 2011-02-01 09:35:52.000 032 33376.69 324.27 2350.58 30.96 2011-02-01 09:35:53.000 032 33376.52 324.26 2350.56 30.96 2011-02-01 09:35:54.000 032 33376.64 324.30 2350.60 30.96 2011-02-01 09:35:55.000 032 33376.64 324.23 2350.53 30.96 2011-02-01 09:35:56.000 032 33376.63 324.30 2350.57 30.96 2011-02-01 09:35:57.000 032 33376.61 324.31 2350.54 30.96 2011-02-01 09:35:58.000 032 33376.79 324.33 2350.55 30.96 2011-02-01 09:35:59.000 032 33376.70 324.34 2350.59 30.96 2011-02-01 09:36:00.000 032 33376.70 324.30 2350.48 30.96 2011-02-01 09:36:01.000 032 33376.66 324.30 2350.53 30.96 2011-02-01 09:36:02.000 032 33376.65 324.30 2350.56 30.96 2011-02-01 09:36:03.000 032 33376.67 324.31 2350.57 30.96 2011-02-01 09:36:04.000 032 33376.74 324.31 2350.59 30.96 2011-02-01 09:36:05.000 032 33376.71 324.31 2350.56 30.96 2011-02-01 09:36:06.000 032 33376.65 324.28 2350.52 30.96 2011-02-01 09:36:07.000 032 33376.69 324.33 2350.53 30.96 2011-02-01 09:36:08.000 032 33376.68 324.29 2350.45 30.96 2011-02-01 09:36:09.000 032 33376.68 324.34 2350.48 30.96 2011-02-01 09:36:10.000 032 33376.68 324.31 2350.56 30.96 2011-02-01 09:36:11.000 032 33376.63 324.32 2350.51 30.96 2011-02-01 09:36:12.000 032 33376.67 324.37 2350.58 30.96 2011-02-01 09:36:13.000 032 33376.74 324.36 2350.58 30.96 2011-02-01 09:36:14.000 032 33376.75 324.35 2350.64 30.96 2011-02-01 09:36:15.000 032 33376.63 324.37 2350.59 30.96 2011-02-01 09:36:16.000 032 33376.69 324.36 2350.55 30.96 2011-02-01 09:36:17.000 032 33376.73 324.33 2350.62 30.96 2011-02-01 09:36:18.000 032 33376.71 324.36 2350.49 30.96 2011-02-01 09:36:19.000 032 33376.73 324.30 2350.59 30.96 2011-02-01 09:36:20.000 032 33376.60 324.33 2350.59 30.96 2011-02-01 09:36:21.000 032 33376.73 324.33 2350.53 30.96 2011-02-01 09:36:22.000 032 33376.73 324.32 2350.57 30.96 2011-02-01 09:36:23.000 032 33376.68 324.33 2350.63 30.96 2011-02-01 09:36:24.000 032 33376.75 324.31 2350.56 30.96 2011-02-01 09:36:25.000 032 33376.79 324.32 2350.58 30.96 2011-02-01 09:36:26.000 032 33376.80 324.31 2350.47 30.96 2011-02-01 09:36:27.000 032 33376.79 324.32 2350.53 30.96 2011-02-01 09:36:28.000 032 33376.76 324.29 2350.63 30.96 2011-02-01 09:36:29.000 032 33376.73 324.31 2350.61 30.96 2011-02-01 09:36:30.000 032 33376.74 324.35 2350.53 30.96 2011-02-01 09:36:31.000 032 33376.74 324.34 2350.50 30.96 2011-02-01 09:36:32.000 032 33376.78 324.26 2350.50 30.96 2011-02-01 09:36:33.000 032 33376.76 324.35 2350.57 30.96 2011-02-01 09:36:34.000 032 33376.74 324.32 2350.49 30.96 2011-02-01 09:36:35.000 032 33376.73 324.31 2350.48 30.96 2011-02-01 09:36:36.000 032 33376.86 324.34 2350.59 30.96 2011-02-01 09:36:37.000 032 33376.82 324.33 2350.55 30.96 2011-02-01 09:36:38.000 032 33376.88 324.34 2350.58 30.96 2011-02-01 09:36:39.000 032 33376.87 324.30 2350.61 30.96 2011-02-01 09:36:40.000 032 33376.91 324.36 2350.47 30.96 2011-02-01 09:36:41.000 032 33376.92 324.35 2350.47 30.96 2011-02-01 09:36:42.000 032 33376.89 324.37 2350.57 30.96 2011-02-01 09:36:43.000 032 33376.92 324.36 2350.45 30.96 2011-02-01 09:36:44.000 032 33376.94 324.33 2350.45 30.96 2011-02-01 09:36:45.000 032 33376.92 324.33 2350.52 30.96 2011-02-01 09:36:46.000 032 33376.95 324.35 2350.46 30.96 2011-02-01 09:36:47.000 032 33377.00 324.30 2350.49 30.96 2011-02-01 09:36:48.000 032 33376.98 324.27 2350.55 30.96 2011-02-01 09:36:49.000 032 33376.92 324.29 2350.53 30.96 2011-02-01 09:36:50.000 032 33376.94 324.29 2350.45 30.96 2011-02-01 09:36:51.000 032 33376.92 324.34 2350.49 30.96 2011-02-01 09:36:52.000 032 33377.01 324.27 2350.51 30.96 2011-02-01 09:36:53.000 032 33376.96 324.29 2350.45 30.96 2011-02-01 09:36:54.000 032 33377.00 324.30 2350.63 30.96 2011-02-01 09:36:55.000 032 33376.95 324.31 2350.48 30.96 2011-02-01 09:36:56.000 032 33376.94 324.32 2350.44 30.96 2011-02-01 09:36:57.000 032 33377.02 324.32 2350.52 30.96 2011-02-01 09:36:58.000 032 33377.06 324.30 2350.42 30.96 2011-02-01 09:36:59.000 032 33377.00 324.31 2350.47 30.96 2011-02-01 09:37:00.000 032 33377.11 324.33 2350.48 30.96 2011-02-01 09:37:01.000 032 33377.16 324.32 2350.41 30.96 2011-02-01 09:37:02.000 032 33377.17 324.35 2350.51 30.96 2011-02-01 09:37:03.000 032 33377.17 324.34 2350.46 30.96 2011-02-01 09:37:04.000 032 33377.12 324.30 2350.45 30.96 2011-02-01 09:37:05.000 032 33377.16 324.30 2350.43 30.96 2011-02-01 09:37:06.000 032 33377.17 324.35 2350.43 30.96 2011-02-01 09:37:07.000 032 33377.12 324.31 2350.43 30.96 2011-02-01 09:37:08.000 032 33377.16 324.31 2350.43 30.96 2011-02-01 09:37:09.000 032 33377.19 324.34 2350.49 30.96 2011-02-01 09:37:10.000 032 33377.21 324.34 2350.43 30.96 2011-02-01 09:37:11.000 032 33377.14 324.36 2350.44 30.96 2011-02-01 09:37:12.000 032 33377.13 324.36 2350.45 30.96 2011-02-01 09:37:13.000 032 33377.20 324.41 2350.43 30.96 2011-02-01 09:37:14.000 032 33377.23 324.36 2350.46 30.96 2011-02-01 09:37:15.000 032 33377.23 324.36 2350.43 30.96 2011-02-01 09:37:16.000 032 33377.26 324.41 2350.39 30.96 2011-02-01 09:37:17.000 032 33377.19 324.38 2350.43 30.96 2011-02-01 09:37:18.000 032 33377.12 324.39 2350.42 30.96 2011-02-01 09:37:19.000 032 33377.25 324.37 2350.42 30.96 2011-02-01 09:37:20.000 032 33377.10 324.37 2350.38 30.96 2011-02-01 09:37:21.000 032 33377.28 324.37 2350.40 30.96 2011-02-01 09:37:22.000 032 33377.17 324.36 2350.38 30.96 2011-02-01 09:37:23.000 032 33377.19 324.35 2350.39 30.96 2011-02-01 09:37:24.000 032 33377.20 324.38 2350.36 30.96 2011-02-01 09:37:25.000 032 33377.19 324.38 2350.41 30.96 2011-02-01 09:37:26.000 032 33377.29 324.40 2350.30 30.96 2011-02-01 09:37:27.000 032 33377.18 324.39 2350.34 30.96 2011-02-01 09:37:28.000 032 33377.36 324.37 2350.36 30.96 2011-02-01 09:37:29.000 032 33377.26 324.37 2350.36 30.96 2011-02-01 09:37:30.000 032 33377.24 324.36 2350.38 30.96 2011-02-01 09:37:31.000 032 33377.28 324.42 2350.33 30.96 2011-02-01 09:37:32.000 032 33377.38 324.41 2350.35 30.96 2011-02-01 09:37:33.000 032 33377.20 324.45 2350.34 30.96 2011-02-01 09:37:34.000 032 33377.27 324.43 2350.39 30.96 2011-02-01 09:37:35.000 032 33377.24 324.44 2350.35 30.96 2011-02-01 09:37:36.000 032 33377.27 324.46 2350.34 30.96 2011-02-01 09:37:37.000 032 33377.30 324.43 2350.39 30.96 2011-02-01 09:37:38.000 032 33377.28 324.45 2350.38 30.96 2011-02-01 09:37:39.000 032 33377.20 324.47 2350.49 30.96 2011-02-01 09:37:40.000 032 33377.36 324.48 2350.34 30.96 2011-02-01 09:37:41.000 032 33377.31 324.47 2350.28 30.96 2011-02-01 09:37:42.000 032 33377.31 324.50 2350.32 30.95 2011-02-01 09:37:43.000 032 33377.31 324.50 2350.31 30.95 2011-02-01 09:37:44.000 032 33377.27 324.51 2350.37 30.96 2011-02-01 09:37:45.000 032 33377.29 324.46 2350.33 30.96 2011-02-01 09:37:46.000 032 33377.28 324.42 2350.37 30.95 2011-02-01 09:37:47.000 032 33377.25 324.46 2350.33 30.96 2011-02-01 09:37:48.000 032 33377.30 324.50 2350.36 30.96 2011-02-01 09:37:49.000 032 33377.32 324.50 2350.35 30.96 2011-02-01 09:37:50.000 032 33377.31 324.45 2350.30 30.95 2011-02-01 09:37:51.000 032 33377.31 324.47 2350.29 30.95 2011-02-01 09:37:52.000 032 33377.38 324.49 2350.32 30.96 2011-02-01 09:37:53.000 032 33377.31 324.48 2350.33 30.96 2011-02-01 09:37:54.000 032 33377.32 324.51 2350.31 30.95 2011-02-01 09:37:55.000 032 33377.36 324.53 2350.31 30.95 2011-02-01 09:37:56.000 032 33377.44 324.52 2350.36 30.95 2011-02-01 09:37:57.000 032 33377.32 324.57 2350.37 30.95 2011-02-01 09:37:58.000 032 33377.37 324.51 2350.33 30.95 2011-02-01 09:37:59.000 032 33377.37 324.52 2350.33 30.95 2011-02-01 09:38:00.000 032 33377.31 324.59 2350.28 30.95 2011-02-01 09:38:01.000 032 33377.39 324.56 2350.34 30.96 2011-02-01 09:38:02.000 032 33377.39 324.54 2350.34 30.96 2011-02-01 09:38:03.000 032 33377.55 324.60 2350.30 30.96 2011-02-01 09:38:04.000 032 33377.38 324.57 2350.33 30.96 2011-02-01 09:38:05.000 032 33377.42 324.56 2350.37 30.95 2011-02-01 09:38:06.000 032 33377.45 324.54 2350.39 30.95 2011-02-01 09:38:07.000 032 33377.50 324.57 2350.33 30.96 2011-02-01 09:38:08.000 032 33377.39 324.53 2350.31 30.96 2011-02-01 09:38:09.000 032 33377.54 324.52 2350.25 30.95 2011-02-01 09:38:10.000 032 33377.44 324.54 2350.34 30.95 2011-02-01 09:38:11.000 032 33377.48 324.54 2350.45 30.96 2011-02-01 09:38:12.000 032 33377.46 324.55 2350.36 30.95 2011-02-01 09:38:13.000 032 33377.38 324.55 2350.24 30.96 2011-02-01 09:38:14.000 032 33377.40 324.51 2350.34 30.95 2011-02-01 09:38:15.000 032 33377.47 324.59 2350.36 30.96 2011-02-01 09:38:16.000 032 33377.48 324.54 2350.25 30.95 2011-02-01 09:38:17.000 032 33377.43 324.56 2350.34 30.95 2011-02-01 09:38:18.000 032 33377.50 324.55 2350.22 30.95 2011-02-01 09:38:19.000 032 33377.40 324.59 2350.25 30.95 2011-02-01 09:38:20.000 032 33377.41 324.59 2350.21 30.95 2011-02-01 09:38:21.000 032 33377.42 324.62 2350.25 30.95 2011-02-01 09:38:22.000 032 33377.57 324.61 2350.20 30.95 2011-02-01 09:38:23.000 032 33377.45 324.61 2350.23 30.95 2011-02-01 09:38:24.000 032 33377.50 324.62 2350.27 30.95 2011-02-01 09:38:25.000 032 33377.51 324.64 2350.28 30.95 2011-02-01 09:38:26.000 032 33377.54 324.64 2350.29 30.95 2011-02-01 09:38:27.000 032 33377.44 324.62 2350.25 30.95 2011-02-01 09:38:28.000 032 33377.54 324.63 2350.24 30.95 2011-02-01 09:38:29.000 032 33377.53 324.61 2350.28 30.95 2011-02-01 09:38:30.000 032 33377.49 324.68 2350.29 30.95 2011-02-01 09:38:31.000 032 33377.41 324.67 2350.24 30.95 2011-02-01 09:38:32.000 032 33377.58 324.66 2350.28 30.95 2011-02-01 09:38:33.000 032 33377.48 324.69 2350.33 30.95 2011-02-01 09:38:34.000 032 33377.56 324.69 2350.28 30.95 2011-02-01 09:38:35.000 032 33377.46 324.69 2350.32 30.95 2011-02-01 09:38:36.000 032 33377.51 324.72 2350.23 30.95 2011-02-01 09:38:37.000 032 33377.41 324.74 2350.32 30.95 2011-02-01 09:38:38.000 032 33377.54 324.71 2350.27 30.95 2011-02-01 09:38:39.000 032 33377.53 324.75 2350.25 30.95 2011-02-01 09:38:40.000 032 33377.47 324.71 2350.28 30.95 2011-02-01 09:38:41.000 032 33377.45 324.70 2350.29 30.95 2011-02-01 09:38:42.000 032 33377.52 324.74 2350.28 30.95 2011-02-01 09:38:43.000 032 33377.60 324.69 2350.28 30.95 2011-02-01 09:38:44.000 032 33377.63 324.73 2350.27 30.95 2011-02-01 09:38:45.000 032 33377.56 324.74 2350.21 30.95 2011-02-01 09:38:46.000 032 33377.50 324.70 2350.30 30.95 2011-02-01 09:38:47.000 032 33377.55 324.69 2350.25 30.95 2011-02-01 09:38:48.000 032 33377.57 324.72 2350.22 30.95 2011-02-01 09:38:49.000 032 33377.58 324.72 2350.26 30.95 2011-02-01 09:38:50.000 032 33377.58 324.69 2350.27 30.95 2011-02-01 09:38:51.000 032 33377.64 324.69 2350.16 30.95 2011-02-01 09:38:52.000 032 33377.58 324.72 2350.27 30.95 2011-02-01 09:38:53.000 032 33377.56 324.68 2350.19 30.95 2011-02-01 09:38:54.000 032 33377.63 324.73 2350.20 30.95 2011-02-01 09:38:55.000 032 33377.68 324.73 2350.20 30.95 2011-02-01 09:38:56.000 032 33377.60 324.74 2350.20 30.95 2011-02-01 09:38:57.000 032 33377.61 324.75 2350.20 30.95 2011-02-01 09:38:58.000 032 33377.60 324.80 2350.12 30.95 2011-02-01 09:38:59.000 032 33377.60 324.75 2350.12 30.95 2011-02-01 09:39:00.000 032 33377.68 324.72 2350.21 30.95 2011-02-01 09:39:01.000 032 33377.79 324.81 2350.18 30.95 2011-02-01 09:39:02.000 032 33377.75 324.77 2350.22 30.95 2011-02-01 09:39:03.000 032 33377.78 324.75 2350.03 30.95 2011-02-01 09:39:04.000 032 33377.73 324.78 2350.17 30.95 2011-02-01 09:39:05.000 032 33377.78 324.76 2350.11 30.95 2011-02-01 09:39:06.000 032 33377.75 324.78 2350.15 30.95 2011-02-01 09:39:07.000 032 33377.78 324.81 2350.18 30.95 2011-02-01 09:39:08.000 032 33377.69 324.84 2350.20 30.95 2011-02-01 09:39:09.000 032 33377.69 324.77 2350.11 30.95 2011-02-01 09:39:10.000 032 33377.82 324.79 2350.09 30.95 2011-02-01 09:39:11.000 032 33377.74 324.78 2350.13 30.95 2011-02-01 09:39:12.000 032 33377.77 324.79 2350.11 30.95 2011-02-01 09:39:13.000 032 33377.84 324.83 2350.10 30.95 2011-02-01 09:39:14.000 032 33377.91 324.82 2350.12 30.95 2011-02-01 09:39:15.000 032 33377.87 324.76 2350.12 30.95 2011-02-01 09:39:16.000 032 33377.94 324.75 2350.09 30.95 2011-02-01 09:39:17.000 032 33377.86 324.80 2350.12 30.95 2011-02-01 09:39:18.000 032 33377.93 324.75 2349.99 30.95 2011-02-01 09:39:19.000 032 33377.85 324.73 2350.06 30.95 2011-02-01 09:39:20.000 032 33377.87 324.76 2350.03 30.95 2011-02-01 09:39:21.000 032 33377.89 324.78 2350.07 30.95 2011-02-01 09:39:22.000 032 33377.99 324.74 2350.06 30.95 2011-02-01 09:39:23.000 032 33377.88 324.76 2350.00 30.95 2011-02-01 09:39:24.000 032 33377.94 324.77 2350.02 30.95 2011-02-01 09:39:25.000 032 33378.01 324.76 2350.08 30.95 2011-02-01 09:39:26.000 032 33377.96 324.77 2349.98 30.95 2011-02-01 09:39:27.000 032 33377.96 324.73 2350.02 30.95 2011-02-01 09:39:28.000 032 33378.00 324.79 2350.07 30.95 2011-02-01 09:39:29.000 032 33377.94 324.77 2350.12 30.95 2011-02-01 09:39:30.000 032 33378.01 324.80 2350.08 30.95 2011-02-01 09:39:31.000 032 33378.06 324.80 2350.03 30.95 2011-02-01 09:39:32.000 032 33378.02 324.83 2349.97 30.95 2011-02-01 09:39:33.000 032 33378.13 324.77 2349.97 30.95 2011-02-01 09:39:34.000 032 33378.10 324.82 2350.00 30.95 2011-02-01 09:39:35.000 032 33378.08 324.77 2349.97 30.95 2011-02-01 09:39:36.000 032 33378.13 324.77 2349.97 30.95 2011-02-01 09:39:37.000 032 33378.14 324.79 2349.97 30.95 2011-02-01 09:39:38.000 032 33377.98 324.81 2349.96 30.95 2011-02-01 09:39:39.000 032 33378.09 324.76 2349.86 30.95 2011-02-01 09:39:40.000 032 33378.21 324.80 2349.96 30.95 2011-02-01 09:39:41.000 032 33378.12 324.74 2349.93 30.95 2011-02-01 09:39:42.000 032 33378.12 324.79 2349.90 30.95 2011-02-01 09:39:43.000 032 33378.18 324.83 2349.93 30.95 2011-02-01 09:39:44.000 032 33378.10 324.81 2349.90 30.95 2011-02-01 09:39:45.000 032 33378.03 324.83 2349.90 30.95 2011-02-01 09:39:46.000 032 33378.19 324.85 2349.85 30.95 2011-02-01 09:39:47.000 032 33378.14 324.85 2349.86 30.95 2011-02-01 09:39:48.000 032 33378.12 324.89 2349.92 30.95 2011-02-01 09:39:49.000 032 33378.13 324.87 2349.87 30.95 2011-02-01 09:39:50.000 032 33378.18 324.92 2349.80 30.95 2011-02-01 09:39:51.000 032 33378.12 324.88 2349.85 30.95 2011-02-01 09:39:52.000 032 33378.18 324.86 2350.00 30.95 2011-02-01 09:39:53.000 032 33378.19 324.83 2349.97 30.95 2011-02-01 09:39:54.000 032 33378.22 324.88 2349.81 30.95 2011-02-01 09:39:55.000 032 33378.31 324.90 2349.83 30.95 2011-02-01 09:39:56.000 032 33378.22 324.88 2349.87 30.95 2011-02-01 09:39:57.000 032 33378.25 324.90 2349.84 30.95 2011-02-01 09:39:58.000 032 33378.31 324.88 2349.85 30.95 2011-02-01 09:39:59.000 032 33378.32 324.88 2349.82 30.95 2011-02-01 09:40:00.000 032 33378.25 324.87 2349.85 30.95 2011-02-01 09:40:01.000 032 33378.26 324.87 2349.84 30.95 2011-02-01 09:40:02.000 032 33378.13 324.88 2349.82 30.95 2011-02-01 09:40:03.000 032 33378.29 324.90 2349.84 30.95 2011-02-01 09:40:04.000 032 33378.29 324.90 2349.82 30.95 2011-02-01 09:40:05.000 032 33378.17 324.89 2349.80 30.95 2011-02-01 09:40:06.000 032 33378.37 324.95 2349.79 30.95 2011-02-01 09:40:07.000 032 33378.35 324.94 2349.81 30.95 2011-02-01 09:40:08.000 032 33378.24 324.97 2349.78 30.95 2011-02-01 09:40:09.000 032 33378.31 324.98 2349.78 30.95 2011-02-01 09:40:10.000 032 33378.41 324.96 2349.81 30.95 2011-02-01 09:40:11.000 032 33378.39 324.94 2349.80 30.95 2011-02-01 09:40:12.000 032 33378.40 324.98 2349.77 30.95 2011-02-01 09:40:13.000 032 33378.38 324.95 2349.74 30.95 2011-02-01 09:40:14.000 032 33378.35 324.97 2349.76 30.95 2011-02-01 09:40:15.000 032 33378.40 324.99 2349.80 30.95 2011-02-01 09:40:16.000 032 33378.47 324.93 2349.78 30.95 2011-02-01 09:40:17.000 032 33378.41 324.97 2349.69 30.95 2011-02-01 09:40:18.000 032 33378.36 324.94 2349.67 30.95 2011-02-01 09:40:19.000 032 33378.46 324.97 2349.69 30.95 2011-02-01 09:40:20.000 032 33378.37 324.94 2349.70 30.95 2011-02-01 09:40:21.000 032 33378.37 325.01 2349.81 30.95 2011-02-01 09:40:22.000 032 33378.41 324.98 2349.75 30.95 2011-02-01 09:40:23.000 032 33378.32 324.99 2349.71 30.95 2011-02-01 09:40:24.000 032 33378.38 325.01 2349.72 30.95 2011-02-01 09:40:25.000 032 33378.46 325.04 2349.80 30.95 2011-02-01 09:40:26.000 032 33378.37 324.99 2349.68 30.95 2011-02-01 09:40:27.000 032 33378.47 325.08 2349.73 30.95 2011-02-01 09:40:28.000 032 33378.46 325.12 2349.72 30.95 2011-02-01 09:40:29.000 032 33378.44 325.13 2349.74 30.95 2011-02-01 09:40:30.000 032 33378.44 325.12 2349.68 30.95 2011-02-01 09:40:31.000 032 33378.43 325.12 2349.74 30.95 2011-02-01 09:40:32.000 032 33378.36 325.18 2349.73 30.95 2011-02-01 09:40:33.000 032 33378.50 325.12 2349.66 30.95 2011-02-01 09:40:34.000 032 33378.57 325.14 2349.69 30.95 2011-02-01 09:40:35.000 032 33378.59 325.08 2349.69 30.95 2011-02-01 09:40:36.000 032 33378.49 325.05 2349.74 30.95 2011-02-01 09:40:37.000 032 33378.56 325.12 2349.66 30.95 2011-02-01 09:40:38.000 032 33378.50 325.11 2349.74 30.95 2011-02-01 09:40:39.000 032 33378.49 325.09 2349.71 30.95 2011-02-01 09:40:40.000 032 33378.53 325.12 2349.67 30.95 2011-02-01 09:40:41.000 032 33378.49 325.08 2349.71 30.95 2011-02-01 09:40:42.000 032 33378.50 325.11 2349.69 30.95 2011-02-01 09:40:43.000 032 33378.53 325.10 2349.78 30.95 2011-02-01 09:40:44.000 032 33378.47 325.10 2349.61 30.95 2011-02-01 09:40:45.000 032 33378.53 325.10 2349.64 30.95 2011-02-01 09:40:46.000 032 33378.51 325.11 2349.65 30.95 2011-02-01 09:40:47.000 032 33378.50 325.19 2349.65 30.95 2011-02-01 09:40:48.000 032 33378.54 325.16 2349.64 30.95 2011-02-01 09:40:49.000 032 33378.60 325.12 2349.57 30.95 2011-02-01 09:40:50.000 032 33378.57 325.17 2349.64 30.95 2011-02-01 09:40:51.000 032 33378.62 325.16 2349.69 30.95 2011-02-01 09:40:52.000 032 33378.48 325.14 2349.71 30.95 2011-02-01 09:40:53.000 032 33378.64 325.13 2349.69 30.95 2011-02-01 09:40:54.000 032 33378.62 325.13 2349.68 30.95 2011-02-01 09:40:55.000 032 33378.58 325.20 2349.63 30.95 2011-02-01 09:40:56.000 032 33378.66 325.18 2349.68 30.95 2011-02-01 09:40:57.000 032 33378.63 325.17 2349.59 30.95 2011-02-01 09:40:58.000 032 33378.66 325.14 2349.60 30.95 2011-02-01 09:40:59.000 032 33378.65 325.21 2349.62 30.95 2011-02-01 09:41:00.000 032 33378.62 325.19 2349.64 30.95 2011-02-01 09:41:01.000 032 33378.64 325.19 2349.69 30.95 2011-02-01 09:41:02.000 032 33378.67 325.16 2349.61 30.95 2011-02-01 09:41:03.000 032 33378.59 325.21 2349.66 30.95 2011-02-01 09:41:04.000 032 33378.74 325.14 2349.67 30.95 2011-02-01 09:41:05.000 032 33378.68 325.14 2349.62 30.95 2011-02-01 09:41:06.000 032 33378.66 325.13 2349.64 30.95 2011-02-01 09:41:07.000 032 33378.74 325.17 2349.64 30.95 2011-02-01 09:41:08.000 032 33378.72 325.15 2349.51 30.95 2011-02-01 09:41:09.000 032 33378.68 325.16 2349.56 30.95 2011-02-01 09:41:10.000 032 33378.76 325.19 2349.61 30.95 2011-02-01 09:41:11.000 032 33378.69 325.18 2349.61 30.95 2011-02-01 09:41:12.000 032 33378.72 325.19 2349.59 30.95 2011-02-01 09:41:13.000 032 33378.65 325.17 2349.52 30.95 2011-02-01 09:41:14.000 032 33378.79 325.18 2349.63 30.95 2011-02-01 09:41:15.000 032 33378.82 325.18 2349.60 30.95 2011-02-01 09:41:16.000 032 33378.73 325.19 2349.58 30.95 2011-02-01 09:41:17.000 032 33378.81 325.20 2349.56 30.95 2011-02-01 09:41:18.000 032 33378.82 325.20 2349.63 30.95 2011-02-01 09:41:19.000 032 33378.76 325.15 2349.60 30.95 2011-02-01 09:41:20.000 032 33378.76 325.22 2349.49 30.95 2011-02-01 09:41:21.000 032 33378.77 325.16 2349.51 30.95 2011-02-01 09:41:22.000 032 33378.76 325.20 2349.54 30.95 2011-02-01 09:41:23.000 032 33378.79 325.25 2349.56 30.95 2011-02-01 09:41:24.000 032 33378.79 325.24 2349.58 30.95 2011-02-01 09:41:25.000 032 33378.80 325.24 2349.60 30.95 2011-02-01 09:41:26.000 032 33378.80 325.20 2349.60 30.95 2011-02-01 09:41:27.000 032 33378.86 325.24 2349.62 30.95 2011-02-01 09:41:28.000 032 33378.79 325.27 2349.53 30.95 2011-02-01 09:41:29.000 032 33378.82 325.25 2349.59 30.95 2011-02-01 09:41:30.000 032 33378.82 325.23 2349.54 30.95 2011-02-01 09:41:31.000 032 33378.84 325.26 2349.56 30.95 2011-02-01 09:41:32.000 032 33378.78 325.19 2349.55 30.95 2011-02-01 09:41:33.000 032 33378.94 325.27 2349.55 30.95 2011-02-01 09:41:34.000 032 33378.74 325.25 2349.56 30.95 2011-02-01 09:41:35.000 032 33378.79 325.27 2349.52 30.95 2011-02-01 09:41:36.000 032 33378.74 325.26 2349.48 30.95 2011-02-01 09:41:37.000 032 33378.74 325.26 2349.47 30.95 2011-02-01 09:41:38.000 032 33378.72 325.25 2349.47 30.95 2011-02-01 09:41:39.000 032 33378.81 325.30 2349.46 30.95 2011-02-01 09:41:40.000 032 33378.72 325.33 2349.56 30.95 2011-02-01 09:41:41.000 032 33378.69 325.27 2349.49 30.95 2011-02-01 09:41:42.000 032 33378.75 325.29 2349.49 30.95 2011-02-01 09:41:43.000 032 33378.65 325.34 2349.52 30.95 2011-02-01 09:41:44.000 032 33378.82 325.31 2349.55 30.95 2011-02-01 09:41:45.000 032 33378.74 325.30 2349.56 30.95 2011-02-01 09:41:46.000 032 33378.68 325.32 2349.46 30.95 2011-02-01 09:41:47.000 032 33378.71 325.37 2349.57 30.95 2011-02-01 09:41:48.000 032 33378.69 325.35 2349.53 30.95 2011-02-01 09:41:49.000 032 33378.76 325.39 2349.62 30.95 2011-02-01 09:41:50.000 032 33378.74 325.41 2349.51 30.95 2011-02-01 09:41:51.000 032 33378.69 325.41 2349.56 30.95 2011-02-01 09:41:52.000 032 33378.60 325.36 2349.57 30.95 2011-02-01 09:41:53.000 032 33378.66 325.40 2349.61 30.95 2011-02-01 09:41:54.000 032 33378.53 325.41 2349.64 30.95 2011-02-01 09:41:55.000 032 33378.62 325.43 2349.59 30.95 2011-02-01 09:41:56.000 032 33378.57 325.43 2349.64 30.95 2011-02-01 09:41:57.000 032 33378.61 325.42 2349.54 30.95 2011-02-01 09:41:58.000 032 33378.51 325.43 2349.57 30.95 2011-02-01 09:41:59.000 032 33378.58 325.41 2349.63 30.95 2011-02-01 09:42:00.000 032 33378.51 325.41 2349.64 30.95 2011-02-01 09:42:01.000 032 33378.56 325.46 2349.65 30.95 2011-02-01 09:42:02.000 032 33378.56 325.47 2349.65 30.95 2011-02-01 09:42:03.000 032 33378.53 325.49 2349.67 30.95 2011-02-01 09:42:04.000 032 33378.53 325.46 2349.68 30.95 2011-02-01 09:42:05.000 032 33378.60 325.44 2349.64 30.95 2011-02-01 09:42:06.000 032 33378.54 325.45 2349.61 30.95 2011-02-01 09:42:07.000 032 33378.52 325.47 2349.68 30.95 2011-02-01 09:42:08.000 032 33378.46 325.46 2349.72 30.95 2011-02-01 09:42:09.000 032 33378.49 325.48 2349.66 30.95 2011-02-01 09:42:10.000 032 33378.48 325.50 2349.66 30.95 2011-02-01 09:42:11.000 032 33378.47 325.44 2349.64 30.95 2011-02-01 09:42:12.000 032 33378.55 325.42 2349.72 30.95 2011-02-01 09:42:13.000 032 33378.49 325.42 2349.75 30.95 2011-02-01 09:42:14.000 032 33378.50 325.50 2349.78 30.95 2011-02-01 09:42:15.000 032 33378.43 325.49 2349.74 30.95 2011-02-01 09:42:16.000 032 33378.37 325.48 2349.69 30.95 2011-02-01 09:42:17.000 032 33378.41 325.50 2349.67 30.95 2011-02-01 09:42:18.000 032 33378.32 325.50 2349.64 30.95 2011-02-01 09:42:19.000 032 33378.44 325.52 2349.70 30.95 2011-02-01 09:42:20.000 032 33378.40 325.55 2349.73 30.95 2011-02-01 09:42:21.000 032 33378.41 325.54 2349.69 30.95 2011-02-01 09:42:22.000 032 33378.41 325.48 2349.76 30.95 2011-02-01 09:42:23.000 032 33378.41 325.46 2349.74 30.95 2011-02-01 09:42:24.000 032 33378.44 325.51 2349.74 30.95 2011-02-01 09:42:25.000 032 33378.40 325.47 2349.83 30.95 2011-02-01 09:42:26.000 032 33378.49 325.51 2349.77 30.95 2011-02-01 09:42:27.000 032 33378.38 325.53 2349.78 30.95 2011-02-01 09:42:28.000 032 33378.43 325.46 2349.80 30.95 2011-02-01 09:42:29.000 032 33378.46 325.47 2349.71 30.95 2011-02-01 09:42:30.000 032 33378.45 325.49 2349.71 30.95 2011-02-01 09:42:31.000 032 33378.49 325.53 2349.82 30.95 2011-02-01 09:42:32.000 032 33378.46 325.54 2349.76 30.95 2011-02-01 09:42:33.000 032 33378.40 325.52 2349.86 30.95 2011-02-01 09:42:34.000 032 33378.44 325.50 2349.70 30.95 2011-02-01 09:42:35.000 032 33378.37 325.53 2349.74 30.95 2011-02-01 09:42:36.000 032 33378.44 325.55 2349.72 30.95 2011-02-01 09:42:37.000 032 33378.44 325.55 2349.77 30.95 2011-02-01 09:42:38.000 032 33378.49 325.52 2349.71 30.95 2011-02-01 09:42:39.000 032 33378.46 325.55 2349.72 30.95 2011-02-01 09:42:40.000 032 33378.50 325.56 2349.75 30.95 2011-02-01 09:42:41.000 032 33378.46 325.57 2349.77 30.95 2011-02-01 09:42:42.000 032 33378.41 325.54 2349.71 30.95 2011-02-01 09:42:43.000 032 33378.52 325.57 2349.80 30.95 2011-02-01 09:42:44.000 032 33378.49 325.52 2349.77 30.95 2011-02-01 09:42:45.000 032 33378.40 325.48 2349.70 30.95 2011-02-01 09:42:46.000 032 33378.47 325.52 2349.74 30.95 2011-02-01 09:42:47.000 032 33378.50 325.55 2349.80 30.95 2011-02-01 09:42:48.000 032 33378.51 325.52 2349.74 30.95 2011-02-01 09:42:49.000 032 33378.43 325.54 2349.78 30.95 2011-02-01 09:42:50.000 032 33378.43 325.52 2349.69 30.95 2011-02-01 09:42:51.000 032 33378.41 325.51 2349.66 30.95 2011-02-01 09:42:52.000 032 33378.53 325.50 2349.75 30.95 2011-02-01 09:42:53.000 032 33378.39 325.55 2349.75 30.95 2011-02-01 09:42:54.000 032 33378.47 325.59 2349.72 30.95 2011-02-01 09:42:55.000 032 33378.49 325.53 2349.82 30.95 2011-02-01 09:42:56.000 032 33378.44 325.60 2349.70 30.95 2011-02-01 09:42:57.000 032 33378.44 325.62 2349.75 30.95 2011-02-01 09:42:58.000 032 33378.46 325.60 2349.71 30.95 2011-02-01 09:42:59.000 032 33378.49 325.62 2349.72 30.95 2011-02-01 09:43:00.000 032 33378.50 325.57 2349.68 30.95 2011-02-01 09:43:01.000 032 33378.51 325.59 2349.78 30.95 2011-02-01 09:43:02.000 032 33378.47 325.61 2349.74 30.95 2011-02-01 09:43:03.000 032 33378.62 325.61 2349.70 30.95 2011-02-01 09:43:04.000 032 33378.56 325.62 2349.77 30.95 2011-02-01 09:43:05.000 032 33378.46 325.62 2349.76 30.95 2011-02-01 09:43:06.000 032 33378.54 325.58 2349.66 30.95 2011-02-01 09:43:07.000 032 33378.46 325.60 2349.68 30.95 2011-02-01 09:43:08.000 032 33378.54 325.60 2349.66 30.95 2011-02-01 09:43:09.000 032 33378.50 325.62 2349.80 30.95 2011-02-01 09:43:10.000 032 33378.38 325.62 2349.70 30.95 2011-02-01 09:43:11.000 032 33378.46 325.62 2349.66 30.95 2011-02-01 09:43:12.000 032 33378.49 325.62 2349.63 30.95 2011-02-01 09:43:13.000 032 33378.49 325.64 2349.77 30.95 2011-02-01 09:43:14.000 032 33378.57 325.61 2349.73 30.95 2011-02-01 09:43:15.000 032 33378.58 325.64 2349.77 30.95 2011-02-01 09:43:16.000 032 33378.56 325.65 2349.71 30.95 2011-02-01 09:43:17.000 032 33378.58 325.65 2349.70 30.95 2011-02-01 09:43:18.000 032 33378.60 325.62 2349.80 30.95 2011-02-01 09:43:19.000 032 33378.64 325.64 2349.70 30.95 2011-02-01 09:43:20.000 032 33378.65 325.63 2349.69 30.95 2011-02-01 09:43:21.000 032 33378.63 325.65 2349.61 30.95 2011-02-01 09:43:22.000 032 33378.56 325.67 2349.69 30.95 2011-02-01 09:43:23.000 032 33378.69 325.57 2349.63 30.95 2011-02-01 09:43:24.000 032 33378.62 325.60 2349.68 30.95 2011-02-01 09:43:25.000 032 33378.59 325.65 2349.66 30.95 2011-02-01 09:43:26.000 032 33378.63 325.59 2349.67 30.95 2011-02-01 09:43:27.000 032 33378.66 325.63 2349.70 30.95 2011-02-01 09:43:28.000 032 33378.71 325.64 2349.72 30.95 2011-02-01 09:43:29.000 032 33378.68 325.62 2349.66 30.95 2011-02-01 09:43:30.000 032 33378.65 325.59 2349.65 30.95 2011-02-01 09:43:31.000 032 33378.67 325.60 2349.64 30.95 2011-02-01 09:43:32.000 032 33378.72 325.63 2349.69 30.95 2011-02-01 09:43:33.000 032 33378.72 325.64 2349.66 30.95 2011-02-01 09:43:34.000 032 33378.65 325.63 2349.66 30.95 2011-02-01 09:43:35.000 032 33378.78 325.62 2349.51 30.95 2011-02-01 09:43:36.000 032 33378.78 325.59 2349.60 30.95 2011-02-01 09:43:37.000 032 33378.74 325.57 2349.61 30.95 2011-02-01 09:43:38.000 032 33378.75 325.60 2349.61 30.95 2011-02-01 09:43:39.000 032 33378.71 325.60 2349.51 30.95 2011-02-01 09:43:40.000 032 33378.85 325.61 2349.54 30.95 2011-02-01 09:43:41.000 032 33378.80 325.60 2349.48 30.95 2011-02-01 09:43:42.000 032 33378.71 325.61 2349.47 30.95 2011-02-01 09:43:43.000 032 33378.74 325.66 2349.57 30.95 2011-02-01 09:43:44.000 032 33378.76 325.67 2349.49 30.95 2011-02-01 09:43:45.000 032 33378.81 325.62 2349.55 30.95 2011-02-01 09:43:46.000 032 33378.80 325.66 2349.37 30.95 2011-02-01 09:43:47.000 032 33378.84 325.66 2349.54 30.95 2011-02-01 09:43:48.000 032 33378.79 325.66 2349.55 30.95 2011-02-01 09:43:49.000 032 33378.79 325.65 2349.44 30.95 2011-02-01 09:43:50.000 032 33378.87 325.64 2349.47 30.95 2011-02-01 09:43:51.000 032 33378.90 325.66 2349.56 30.95 2011-02-01 09:43:52.000 032 33378.81 325.68 2349.49 30.95 2011-02-01 09:43:53.000 032 33378.95 325.64 2349.51 30.95 2011-02-01 09:43:54.000 032 33378.83 325.61 2349.46 30.95 2011-02-01 09:43:55.000 032 33378.95 325.60 2349.43 30.95 2011-02-01 09:43:56.000 032 33378.94 325.61 2349.44 30.95 2011-02-01 09:43:57.000 032 33378.91 325.60 2349.40 30.95 2011-02-01 09:43:58.000 032 33378.94 325.61 2349.37 30.95 2011-02-01 09:43:59.000 032 33378.88 325.62 2349.38 30.95 2011-02-01 09:44:00.000 032 33378.94 325.63 2349.37 30.95 2011-02-01 09:44:01.000 032 33378.96 325.61 2349.32 30.95 2011-02-01 09:44:02.000 032 33379.06 325.65 2349.36 30.95 2011-02-01 09:44:03.000 032 33379.09 325.61 2349.30 30.95 2011-02-01 09:44:04.000 032 33379.11 325.61 2349.43 30.95 2011-02-01 09:44:05.000 032 33379.08 325.61 2349.35 30.95 2011-02-01 09:44:06.000 032 33379.04 325.60 2349.34 30.95 2011-02-01 09:44:07.000 032 33379.07 325.64 2349.25 30.95 2011-02-01 09:44:08.000 032 33379.08 325.64 2349.29 30.95 2011-02-01 09:44:09.000 032 33379.14 325.64 2349.24 30.95 2011-02-01 09:44:10.000 032 33379.19 325.64 2349.36 30.95 2011-02-01 09:44:11.000 032 33379.14 325.62 2349.26 30.95 2011-02-01 09:44:12.000 032 33379.15 325.57 2349.31 30.95 2011-02-01 09:44:13.000 032 33379.13 325.60 2349.25 30.95 2011-02-01 09:44:14.000 032 33379.22 325.62 2349.25 30.95 2011-02-01 09:44:15.000 032 33379.22 325.62 2349.19 30.95 2011-02-01 09:44:16.000 032 33379.22 325.62 2349.30 30.95 2011-02-01 09:44:17.000 032 33379.21 325.66 2349.25 30.95 2011-02-01 09:44:18.000 032 33379.19 325.67 2349.22 30.95 2011-02-01 09:44:19.000 032 33379.27 325.62 2349.21 30.95 2011-02-01 09:44:20.000 032 33379.30 325.61 2349.31 30.95 2011-02-01 09:44:21.000 032 33379.33 325.66 2349.28 30.95 2011-02-01 09:44:22.000 032 33379.26 325.65 2349.18 30.95 2011-02-01 09:44:23.000 032 33379.37 325.62 2349.25 30.95 2011-02-01 09:44:24.000 032 33379.43 325.60 2349.19 30.95 2011-02-01 09:44:25.000 032 33379.47 325.62 2349.13 30.95 2011-02-01 09:44:26.000 032 33379.46 325.62 2349.17 30.95 2011-02-01 09:44:27.000 032 33379.46 325.59 2349.16 30.95 2011-02-01 09:44:28.000 032 33379.53 325.60 2349.16 30.95 2011-02-01 09:44:29.000 032 33379.36 325.62 2349.11 30.95 2011-02-01 09:44:30.000 032 33379.40 325.59 2349.19 30.95 2011-02-01 09:44:31.000 032 33379.59 325.63 2349.06 30.95 2011-02-01 09:44:32.000 032 33379.59 325.60 2349.10 30.95 2011-02-01 09:44:33.000 032 33379.55 325.63 2349.09 30.95 2011-02-01 09:44:34.000 032 33379.61 325.63 2349.05 30.95 2011-02-01 09:44:35.000 032 33379.58 325.59 2349.09 30.95 2011-02-01 09:44:36.000 032 33379.59 325.60 2349.03 30.95 2011-02-01 09:44:37.000 032 33379.69 325.64 2349.09 30.95 2011-02-01 09:44:38.000 032 33379.71 325.63 2349.04 30.95 2011-02-01 09:44:39.000 032 33379.70 325.59 2349.03 30.95 2011-02-01 09:44:40.000 032 33379.64 325.58 2349.00 30.95 2011-02-01 09:44:41.000 032 33379.74 325.60 2348.98 30.95 2011-02-01 09:44:42.000 032 33379.78 325.59 2348.96 30.95 2011-02-01 09:44:43.000 032 33379.75 325.58 2348.95 30.95 2011-02-01 09:44:44.000 032 33379.82 325.58 2348.99 30.95 2011-02-01 09:44:45.000 032 33379.72 325.62 2348.91 30.95 2011-02-01 09:44:46.000 032 33379.84 325.58 2348.91 30.95 2011-02-01 09:44:47.000 032 33379.89 325.59 2348.88 30.95 2011-02-01 09:44:48.000 032 33379.80 325.60 2348.91 30.95 2011-02-01 09:44:49.000 032 33379.99 325.57 2348.90 30.95 2011-02-01 09:44:50.000 032 33379.92 325.59 2348.91 30.95 2011-02-01 09:44:51.000 032 33379.96 325.58 2348.89 30.95 2011-02-01 09:44:52.000 032 33379.86 325.55 2348.82 30.95 2011-02-01 09:44:53.000 032 33379.93 325.55 2348.90 30.95 2011-02-01 09:44:54.000 032 33380.07 325.55 2348.86 30.95 2011-02-01 09:44:55.000 032 33380.04 325.57 2348.85 30.95 2011-02-01 09:44:56.000 032 33380.15 325.54 2348.81 30.95 2011-02-01 09:44:57.000 032 33380.09 325.54 2348.90 30.95 2011-02-01 09:44:58.000 032 33380.19 325.54 2348.78 30.95 2011-02-01 09:44:59.000 032 33380.10 325.56 2348.84 30.95 2011-02-01 09:45:00.000 032 33380.20 325.56 2348.75 30.95 2011-02-01 09:45:01.000 032 33380.22 325.50 2348.88 30.95 2011-02-01 09:45:02.000 032 33380.20 325.52 2348.73 30.95 2011-02-01 09:45:03.000 032 33380.27 325.50 2348.73 30.95 2011-02-01 09:45:04.000 032 33380.32 325.56 2348.71 30.95 2011-02-01 09:45:05.000 032 33380.33 325.50 2348.74 30.95 2011-02-01 09:45:06.000 032 33380.28 325.44 2348.74 30.95 2011-02-01 09:45:07.000 032 33380.30 325.47 2348.79 30.95 2011-02-01 09:45:08.000 032 33380.37 325.52 2348.63 30.95 2011-02-01 09:45:09.000 032 33380.39 325.48 2348.66 30.95 2011-02-01 09:45:10.000 032 33380.48 325.49 2348.56 30.95 2011-02-01 09:45:11.000 032 33380.46 325.50 2348.63 30.95 2011-02-01 09:45:12.000 032 33380.47 325.47 2348.64 30.95 2011-02-01 09:45:13.000 032 33380.46 325.48 2348.54 30.95 2011-02-01 09:45:14.000 032 33380.54 325.56 2348.66 30.95 2011-02-01 09:45:15.000 032 33380.45 325.51 2348.60 30.95 2011-02-01 09:45:16.000 032 33380.59 325.49 2348.48 30.95 2011-02-01 09:45:17.000 032 33380.60 325.49 2348.51 30.95 2011-02-01 09:45:18.000 032 33380.68 325.46 2348.51 30.95 2011-02-01 09:45:19.000 032 33380.62 325.52 2348.56 30.95 2011-02-01 09:45:20.000 032 33380.64 325.48 2348.47 30.95 2011-02-01 09:45:21.000 032 33380.67 325.49 2348.44 30.95 2011-02-01 09:45:22.000 032 33380.80 325.52 2348.45 30.95 2011-02-01 09:45:23.000 032 33380.69 325.49 2348.42 30.95 2011-02-01 09:45:24.000 032 33380.70 325.48 2348.44 30.95 2011-02-01 09:45:25.000 032 33380.81 325.47 2348.39 30.95 2011-02-01 09:45:26.000 032 33380.77 325.50 2348.47 30.95 2011-02-01 09:45:27.000 032 33380.83 325.52 2348.43 30.95 2011-02-01 09:45:28.000 032 33380.67 325.49 2348.43 30.95 2011-02-01 09:45:29.000 032 33380.82 325.49 2348.36 30.95 2011-02-01 09:45:30.000 032 33380.79 325.49 2348.37 30.95 2011-02-01 09:45:31.000 032 33380.82 325.44 2348.32 30.95 2011-02-01 09:45:32.000 032 33380.79 325.47 2348.23 30.95 2011-02-01 09:45:33.000 032 33380.76 325.48 2348.39 30.95 2011-02-01 09:45:34.000 032 33380.82 325.45 2348.34 30.95 2011-02-01 09:45:35.000 032 33380.88 325.49 2348.36 30.95 2011-02-01 09:45:36.000 032 33380.85 325.49 2348.28 30.95 2011-02-01 09:45:37.000 032 33380.89 325.51 2348.29 30.95 2011-02-01 09:45:38.000 032 33380.83 325.55 2348.27 30.95 2011-02-01 09:45:39.000 032 33380.88 325.51 2348.29 30.95 2011-02-01 09:45:40.000 032 33380.76 325.55 2348.31 30.95 2011-02-01 09:45:41.000 032 33380.88 325.51 2348.23 30.95 2011-02-01 09:45:42.000 032 33380.83 325.53 2348.22 30.95 2011-02-01 09:45:43.000 032 33380.86 325.57 2348.24 30.95 2011-02-01 09:45:44.000 032 33380.89 325.52 2348.24 30.95 2011-02-01 09:45:45.000 032 33380.88 325.55 2348.26 30.95 2011-02-01 09:45:46.000 032 33380.84 325.62 2348.26 30.95 2011-02-01 09:45:47.000 032 33380.85 325.56 2348.23 30.95 2011-02-01 09:45:48.000 032 33380.77 325.58 2348.24 30.95 2011-02-01 09:45:49.000 032 33380.90 325.56 2348.30 30.95 2011-02-01 09:45:50.000 032 33380.84 325.56 2348.24 30.95 2011-02-01 09:45:51.000 032 33380.83 325.59 2348.23 30.95 2011-02-01 09:45:52.000 032 33380.86 325.63 2348.17 30.95 2011-02-01 09:45:53.000 032 33380.76 325.59 2348.22 30.95 2011-02-01 09:45:54.000 032 33380.77 325.59 2348.24 30.95 2011-02-01 09:45:55.000 032 33380.86 325.63 2348.24 30.95 2011-02-01 09:45:56.000 032 33380.79 325.65 2348.18 30.95 2011-02-01 09:45:57.000 032 33380.85 325.66 2348.23 30.95 2011-02-01 09:45:58.000 032 33380.79 325.66 2348.21 30.95 2011-02-01 09:45:59.000 032 33380.71 325.63 2348.29 30.95 2011-02-01 09:46:00.000 032 33380.80 325.65 2348.28 30.95 2011-02-01 09:46:01.000 032 33380.83 325.72 2348.29 30.95 2011-02-01 09:46:02.000 032 33380.82 325.70 2348.26 30.95 2011-02-01 09:46:03.000 032 33380.75 325.67 2348.31 30.95 2011-02-01 09:46:04.000 032 33380.74 325.71 2348.18 30.95 2011-02-01 09:46:05.000 032 33380.77 325.70 2348.25 30.95 2011-02-01 09:46:06.000 032 33380.71 325.67 2348.30 30.95 2011-02-01 09:46:07.000 032 33380.81 325.70 2348.27 30.95 2011-02-01 09:46:08.000 032 33380.79 325.68 2348.32 30.95 2011-02-01 09:46:09.000 032 33380.76 325.66 2348.29 30.95 2011-02-01 09:46:10.000 032 33380.82 325.69 2348.33 30.95 2011-02-01 09:46:11.000 032 33380.75 325.68 2348.29 30.95 2011-02-01 09:46:12.000 032 33380.76 325.67 2348.31 30.95 2011-02-01 09:46:13.000 032 33380.86 325.69 2348.29 30.95 2011-02-01 09:46:14.000 032 33380.80 325.73 2348.34 30.95 2011-02-01 09:46:15.000 032 33380.82 325.70 2348.32 30.95 2011-02-01 09:46:16.000 032 33380.76 325.73 2348.35 30.95 2011-02-01 09:46:17.000 032 33380.74 325.69 2348.26 30.95 2011-02-01 09:46:18.000 032 33380.75 325.69 2348.26 30.95 2011-02-01 09:46:19.000 032 33380.76 325.75 2348.29 30.95 2011-02-01 09:46:20.000 032 33380.91 325.73 2348.29 30.95 2011-02-01 09:46:21.000 032 33380.83 325.71 2348.33 30.95 2011-02-01 09:46:22.000 032 33380.81 325.75 2348.31 30.95 2011-02-01 09:46:23.000 032 33380.77 325.71 2348.26 30.95 2011-02-01 09:46:24.000 032 33380.79 325.69 2348.29 30.95 2011-02-01 09:46:25.000 032 33380.77 325.72 2348.29 30.95 2011-02-01 09:46:26.000 032 33380.82 325.71 2348.27 30.95 2011-02-01 09:46:27.000 032 33380.70 325.76 2348.28 30.95 2011-02-01 09:46:28.000 032 33380.79 325.71 2348.25 30.95 2011-02-01 09:46:29.000 032 33380.76 325.70 2348.30 30.95 2011-02-01 09:46:30.000 032 33380.75 325.71 2348.31 30.95 2011-02-01 09:46:31.000 032 33380.73 325.73 2348.29 30.95 2011-02-01 09:46:32.000 032 33380.77 325.76 2348.26 30.95 2011-02-01 09:46:33.000 032 33380.80 325.70 2348.21 30.95 2011-02-01 09:46:34.000 032 33380.67 325.73 2348.34 30.94 2011-02-01 09:46:35.000 032 33380.72 325.78 2348.29 30.95 2011-02-01 09:46:36.000 032 33380.64 325.71 2348.36 30.95 2011-02-01 09:46:37.000 032 33380.71 325.74 2348.34 30.95 2011-02-01 09:46:38.000 032 33380.73 325.76 2348.34 30.95 2011-02-01 09:46:39.000 032 33380.67 325.73 2348.23 30.95 2011-02-01 09:46:40.000 032 33380.71 325.69 2348.35 30.95 2011-02-01 09:46:41.000 032 33380.71 325.69 2348.26 30.95 2011-02-01 09:46:42.000 032 33380.65 325.69 2348.28 30.94 2011-02-01 09:46:43.000 032 33380.76 325.74 2348.31 30.94 2011-02-01 09:46:44.000 032 33380.68 325.73 2348.33 30.94 2011-02-01 09:46:45.000 032 33380.63 325.74 2348.29 30.95 2011-02-01 09:46:46.000 032 33380.65 325.76 2348.32 30.95 2011-02-01 09:46:47.000 032 33380.77 325.81 2348.33 30.94 2011-02-01 09:46:48.000 032 33380.66 325.80 2348.32 30.94 2011-02-01 09:46:49.000 032 33380.66 325.81 2348.36 30.94 2011-02-01 09:46:50.000 032 33380.66 325.82 2348.35 30.94 2011-02-01 09:46:51.000 032 33380.72 325.83 2348.23 30.94 2011-02-01 09:46:52.000 032 33380.52 325.82 2348.25 30.94 2011-02-01 09:46:53.000 032 33380.67 325.84 2348.35 30.94 2011-02-01 09:46:54.000 032 33380.57 325.81 2348.36 30.94 2011-02-01 09:46:55.000 032 33380.60 325.83 2348.36 30.94 2011-02-01 09:46:56.000 032 33380.49 325.81 2348.36 30.94 2011-02-01 09:46:57.000 032 33380.51 325.84 2348.36 30.94 2011-02-01 09:46:58.000 032 33380.54 325.81 2348.39 30.95 2011-02-01 09:46:59.000 032 33380.61 325.79 2348.40 30.95 2011-02-01 09:47:00.000 032 33380.45 325.79 2348.39 30.95 2011-02-01 09:47:01.000 032 33380.51 325.83 2348.35 30.94 2011-02-01 09:47:02.000 032 33380.38 325.81 2348.46 30.94 2011-02-01 09:47:03.000 032 33380.39 325.85 2348.37 30.94 2011-02-01 09:47:04.000 032 33380.44 325.85 2348.46 30.94 2011-02-01 09:47:05.000 032 33380.29 325.81 2348.41 30.94 2011-02-01 09:47:06.000 032 33380.36 325.83 2348.44 30.94 2011-02-01 09:47:07.000 032 33380.39 325.83 2348.53 30.94 2011-02-01 09:47:08.000 032 33380.35 325.89 2348.52 30.94 2011-02-01 09:47:09.000 032 33380.29 325.90 2348.47 30.94 2011-02-01 09:47:10.000 032 33380.26 325.90 2348.47 30.94 2011-02-01 09:47:11.000 032 33380.19 325.94 2348.42 30.94 2011-02-01 09:47:12.000 032 33380.20 325.92 2348.54 30.94 2011-02-01 09:47:13.000 032 33380.15 325.91 2348.51 30.94 2011-02-01 09:47:14.000 032 33380.16 325.90 2348.61 30.94 2011-02-01 09:47:15.000 032 33380.14 325.94 2348.60 30.94 2011-02-01 09:47:16.000 032 33380.11 325.94 2348.59 30.94 2011-02-01 09:47:17.000 032 33380.17 325.96 2348.61 30.94 2011-02-01 09:47:18.000 032 33380.04 325.96 2348.67 30.94 2011-02-01 09:47:19.000 032 33379.96 325.98 2348.72 30.94 2011-02-01 09:47:20.000 032 33380.05 325.99 2348.53 30.94 2011-02-01 09:47:21.000 032 33379.95 325.98 2348.64 30.94 2011-02-01 09:47:22.000 032 33380.02 326.01 2348.67 30.94 2011-02-01 09:47:23.000 032 33379.90 326.04 2348.68 30.94 2011-02-01 09:47:24.000 032 33379.89 326.02 2348.66 30.94 2011-02-01 09:47:25.000 032 33379.89 326.09 2348.59 30.94 2011-02-01 09:47:26.000 032 33379.89 326.04 2348.74 30.94 2011-02-01 09:47:27.000 032 33379.93 326.11 2348.74 30.94 2011-02-01 09:47:28.000 032 33379.83 326.08 2348.75 30.94 2011-02-01 09:47:29.000 032 33379.91 326.09 2348.72 30.94 2011-02-01 09:47:30.000 032 33379.84 326.06 2348.73 30.94 2011-02-01 09:47:31.000 032 33379.77 326.12 2348.73 30.94 2011-02-01 09:47:32.000 032 33379.79 326.08 2348.85 30.94 2011-02-01 09:47:33.000 032 33379.72 326.10 2348.75 30.94 2011-02-01 09:47:34.000 032 33379.71 326.09 2348.77 30.94 2011-02-01 09:47:35.000 032 33379.69 326.08 2348.78 30.94 2011-02-01 09:47:36.000 032 33379.72 326.08 2348.84 30.94 2011-02-01 09:47:37.000 032 33379.61 326.10 2348.80 30.94 2011-02-01 09:47:38.000 032 33379.55 326.12 2348.79 30.94 2011-02-01 09:47:39.000 032 33379.45 326.08 2348.90 30.94 2011-02-01 09:47:40.000 032 33379.56 326.15 2348.80 30.94 2011-02-01 09:47:41.000 032 33379.58 326.16 2348.90 30.94 2011-02-01 09:47:42.000 032 33379.42 326.18 2348.91 30.94 2011-02-01 09:47:43.000 032 33379.51 326.19 2348.91 30.94 2011-02-01 09:47:44.000 032 33379.46 326.17 2348.91 30.94 2011-02-01 09:47:45.000 032 33379.46 326.17 2348.85 30.94 2011-02-01 09:47:46.000 032 33379.52 326.17 2348.94 30.94 2011-02-01 09:47:47.000 032 33379.48 326.19 2348.93 30.94 2011-02-01 09:47:48.000 032 33379.35 326.15 2348.95 30.94 2011-02-01 09:47:49.000 032 33379.36 326.19 2348.94 30.94 2011-02-01 09:47:50.000 032 33379.42 326.18 2348.91 30.94 2011-02-01 09:47:51.000 032 33379.46 326.19 2349.06 30.94 2011-02-01 09:47:52.000 032 33379.39 326.21 2348.99 30.94 2011-02-01 09:47:53.000 032 33379.30 326.19 2349.01 30.94 2011-02-01 09:47:54.000 032 33379.34 326.17 2349.05 30.94 2011-02-01 09:47:55.000 032 33379.30 326.24 2349.00 30.94 2011-02-01 09:47:56.000 032 33379.36 326.23 2349.05 30.94 2011-02-01 09:47:57.000 032 33379.25 326.21 2349.03 30.94 2011-02-01 09:47:58.000 032 33379.25 326.21 2349.06 30.94 2011-02-01 09:47:59.000 032 33379.28 326.23 2349.00 30.94 2011-02-01 09:48:00.000 032 33379.21 326.26 2349.09 30.94 2011-02-01 09:48:01.000 032 33379.19 326.25 2349.09 30.94 2011-02-01 09:48:02.000 032 33379.21 326.26 2349.01 30.94 2011-02-01 09:48:03.000 032 33379.25 326.28 2349.13 30.94 2011-02-01 09:48:04.000 032 33379.22 326.26 2349.13 30.94 2011-02-01 09:48:05.000 032 33379.12 326.26 2349.16 30.94 2011-02-01 09:48:06.000 032 33379.20 326.26 2349.17 30.94 2011-02-01 09:48:07.000 032 33379.21 326.21 2349.14 30.94 2011-02-01 09:48:08.000 032 33379.14 326.24 2349.15 30.94 2011-02-01 09:48:09.000 032 33379.14 326.24 2349.23 30.94 2011-02-01 09:48:10.000 032 33379.11 326.25 2349.22 30.94 2011-02-01 09:48:11.000 032 33379.11 326.26 2349.18 30.94 2011-02-01 09:48:12.000 032 33379.09 326.29 2349.21 30.94 2011-02-01 09:48:13.000 032 33379.04 326.30 2349.07 30.94 2011-02-01 09:48:14.000 032 33379.05 326.26 2349.14 30.94 2011-02-01 09:48:15.000 032 33379.06 326.28 2349.18 30.94 2011-02-01 09:48:16.000 032 33379.07 326.29 2349.21 30.94 2011-02-01 09:48:17.000 032 33379.05 326.32 2349.26 30.94 2011-02-01 09:48:18.000 032 33379.00 326.32 2349.21 30.94 2011-02-01 09:48:19.000 032 33379.04 326.33 2349.23 30.94 2011-02-01 09:48:20.000 032 33379.03 326.35 2349.22 30.94 2011-02-01 09:48:21.000 032 33379.02 326.34 2349.21 30.94 2011-02-01 09:48:22.000 032 33378.92 326.32 2349.26 30.94 2011-02-01 09:48:23.000 032 33378.91 326.38 2349.17 30.94 2011-02-01 09:48:24.000 032 33378.86 326.38 2349.22 30.94 2011-02-01 09:48:25.000 032 33378.97 326.36 2349.34 30.94 2011-02-01 09:48:26.000 032 33378.90 326.38 2349.32 30.94 2011-02-01 09:48:27.000 032 33378.91 326.37 2349.25 30.94 2011-02-01 09:48:28.000 032 33378.78 326.41 2349.26 30.94 2011-02-01 09:48:29.000 032 33378.86 326.38 2349.28 30.94 2011-02-01 09:48:30.000 032 33378.76 326.38 2349.32 30.94 2011-02-01 09:48:31.000 032 33378.83 326.39 2349.44 30.94 2011-02-01 09:48:32.000 032 33378.81 326.38 2349.36 30.94 2011-02-01 09:48:33.000 032 33378.72 326.39 2349.31 30.94 2011-02-01 09:48:34.000 032 33378.86 326.38 2349.41 30.94 2011-02-01 09:48:35.000 032 33378.74 326.42 2349.43 30.94 2011-02-01 09:48:36.000 032 33378.76 326.43 2349.36 30.94 2011-02-01 09:48:37.000 032 33378.76 326.35 2349.42 30.94 2011-02-01 09:48:38.000 032 33378.72 326.41 2349.34 30.94 2011-02-01 09:48:39.000 032 33378.77 326.44 2349.32 30.94 2011-02-01 09:48:40.000 032 33378.74 326.43 2349.30 30.94 2011-02-01 09:48:41.000 032 33378.71 326.42 2349.37 30.94 2011-02-01 09:48:42.000 032 33378.74 326.40 2349.37 30.94 2011-02-01 09:48:43.000 032 33378.68 326.44 2349.36 30.94 2011-02-01 09:48:44.000 032 33378.64 326.44 2349.39 30.94 2011-02-01 09:48:45.000 032 33378.60 326.42 2349.43 30.94 2011-02-01 09:48:46.000 032 33378.65 326.44 2349.37 30.94 2011-02-01 09:48:47.000 032 33378.69 326.48 2349.43 30.94 2011-02-01 09:48:48.000 032 33378.67 326.45 2349.53 30.94 2011-02-01 09:48:49.000 032 33378.61 326.46 2349.38 30.94 2011-02-01 09:48:50.000 032 33378.62 326.51 2349.40 30.94 2011-02-01 09:48:51.000 032 33378.53 326.49 2349.40 30.94 2011-02-01 09:48:52.000 032 33378.56 326.51 2349.44 30.94 2011-02-01 09:48:53.000 032 33378.62 326.52 2349.49 30.94 2011-02-01 09:48:54.000 032 33378.62 326.50 2349.46 30.94 2011-02-01 09:48:55.000 032 33378.55 326.53 2349.37 30.94 2011-02-01 09:48:56.000 032 33378.56 326.51 2349.47 30.94 2011-02-01 09:48:57.000 032 33378.49 326.55 2349.46 30.94 2011-02-01 09:48:58.000 032 33378.72 326.52 2349.46 30.94 2011-02-01 09:48:59.000 032 33378.57 326.54 2349.41 30.94 2011-02-01 09:49:00.000 032 33378.62 326.53 2349.38 30.94 2011-02-01 09:49:01.000 032 33378.54 326.54 2349.44 30.94 2011-02-01 09:49:02.000 032 33378.62 326.53 2349.48 30.94 2011-02-01 09:49:03.000 032 33378.51 326.50 2349.49 30.94 2011-02-01 09:49:04.000 032 33378.53 326.52 2349.44 30.94 2011-02-01 09:49:05.000 032 33378.62 326.56 2349.42 30.94 2011-02-01 09:49:06.000 032 33378.54 326.56 2349.30 30.94 2011-02-01 09:49:07.000 032 33378.49 326.60 2349.44 30.94 2011-02-01 09:49:08.000 032 33378.55 326.58 2349.50 30.94 2011-02-01 09:49:09.000 032 33378.58 326.55 2349.46 30.94 2011-02-01 09:49:10.000 032 33378.48 326.58 2349.46 30.94 2011-02-01 09:49:11.000 032 33378.51 326.57 2349.49 30.94 2011-02-01 09:49:12.000 032 33378.52 326.54 2349.46 30.94 2011-02-01 09:49:13.000 032 33378.49 326.55 2349.53 30.94 2011-02-01 09:49:14.000 032 33378.55 326.60 2349.49 30.94 2011-02-01 09:49:15.000 032 33378.51 326.59 2349.41 30.94 2011-02-01 09:49:16.000 032 33378.55 326.60 2349.45 30.94 2011-02-01 09:49:17.000 032 33378.53 326.63 2349.41 30.94 2011-02-01 09:49:18.000 032 33378.57 326.59 2349.43 30.94 2011-02-01 09:49:19.000 032 33378.60 326.63 2349.54 30.94 2011-02-01 09:49:20.000 032 33378.56 326.63 2349.46 30.94 2011-02-01 09:49:21.000 032 33378.57 326.61 2349.44 30.94 2011-02-01 09:49:22.000 032 33378.63 326.62 2349.44 30.94 2011-02-01 09:49:23.000 032 33378.62 326.62 2349.51 30.94 2011-02-01 09:49:24.000 032 33378.59 326.62 2349.52 30.94 2011-02-01 09:49:25.000 032 33378.53 326.59 2349.43 30.94 2011-02-01 09:49:26.000 032 33378.56 326.63 2349.49 30.94 2011-02-01 09:49:27.000 032 33378.54 326.61 2349.50 30.94 2011-02-01 09:49:28.000 032 33378.68 326.63 2349.51 30.94 2011-02-01 09:49:29.000 032 33378.62 326.58 2349.41 30.94 2011-02-01 09:49:30.000 032 33378.55 326.57 2349.51 30.94 2011-02-01 09:49:31.000 032 33378.57 326.59 2349.46 30.94 2011-02-01 09:49:32.000 032 33378.59 326.59 2349.47 30.94 2011-02-01 09:49:33.000 032 33378.62 326.56 2349.39 30.94 2011-02-01 09:49:34.000 032 33378.56 326.59 2349.49 30.94 2011-02-01 09:49:35.000 032 33378.59 326.62 2349.44 30.94 2011-02-01 09:49:36.000 032 33378.54 326.57 2349.47 30.94 2011-02-01 09:49:37.000 032 33378.56 326.63 2349.38 30.94 2011-02-01 09:49:38.000 032 33378.59 326.63 2349.44 30.94 2011-02-01 09:49:39.000 032 33378.53 326.62 2349.41 30.94 2011-02-01 09:49:40.000 032 33378.46 326.69 2349.49 30.94 2011-02-01 09:49:41.000 032 33378.50 326.65 2349.51 30.94 2011-02-01 09:49:42.000 032 33378.60 326.63 2349.45 30.94 2011-02-01 09:49:43.000 032 33378.57 326.61 2349.46 30.94 2011-02-01 09:49:44.000 032 33378.70 326.63 2349.43 30.94 2011-02-01 09:49:45.000 032 33378.60 326.66 2349.52 30.94 2011-02-01 09:49:46.000 032 33378.70 326.62 2349.37 30.94 2011-02-01 09:49:47.000 032 33378.68 326.66 2349.41 30.94 2011-02-01 09:49:48.000 032 33378.74 326.66 2349.46 30.94 2011-02-01 09:49:49.000 032 33378.69 326.62 2349.41 30.94 2011-02-01 09:49:50.000 032 33378.71 326.61 2349.38 30.94 2011-02-01 09:49:51.000 032 33378.68 326.59 2349.42 30.94 2011-02-01 09:49:52.000 032 33378.73 326.60 2349.38 30.94 2011-02-01 09:49:53.000 032 33378.75 326.59 2349.38 30.94 2011-02-01 09:49:54.000 032 33378.65 326.59 2349.32 30.94 2011-02-01 09:49:55.000 032 33378.66 326.66 2349.32 30.94 2011-02-01 09:49:56.000 032 33378.73 326.63 2349.30 30.94 2011-02-01 09:49:57.000 032 33378.65 326.64 2349.30 30.94 2011-02-01 09:49:58.000 032 33378.57 326.67 2349.28 30.94 2011-02-01 09:49:59.000 032 33378.64 326.63 2349.43 30.94 2011-02-01 09:50:00.000 032 33378.61 326.64 2349.36 30.94 2011-02-01 09:50:01.000 032 33378.63 326.74 2349.28 30.94 2011-02-01 09:50:02.000 032 33378.62 326.69 2349.32 30.94 2011-02-01 09:50:03.000 032 33378.54 326.70 2349.38 30.94 2011-02-01 09:50:04.000 032 33378.74 326.74 2349.28 30.94 2011-02-01 09:50:05.000 032 33378.70 326.75 2349.37 30.94 2011-02-01 09:50:06.000 032 33378.75 326.74 2349.36 30.94 2011-02-01 09:50:07.000 032 33378.77 326.75 2349.28 30.94 2011-02-01 09:50:08.000 032 33378.78 326.74 2349.30 30.94 2011-02-01 09:50:09.000 032 33378.81 326.78 2349.38 30.94 2011-02-01 09:50:10.000 032 33378.92 326.75 2349.27 30.94 2011-02-01 09:50:11.000 032 33378.87 326.72 2349.26 30.94 2011-02-01 09:50:12.000 032 33378.81 326.71 2349.19 30.94 2011-02-01 09:50:13.000 032 33378.90 326.71 2349.26 30.94 2011-02-01 09:50:14.000 032 33378.91 326.74 2349.20 30.94 2011-02-01 09:50:15.000 032 33378.90 326.74 2349.29 30.94 2011-02-01 09:50:16.000 032 33378.94 326.69 2349.24 30.94 2011-02-01 09:50:17.000 032 33378.91 326.70 2349.32 30.94 2011-02-01 09:50:18.000 032 33378.76 326.72 2349.30 30.94 2011-02-01 09:50:19.000 032 33378.78 326.75 2349.16 30.94 2011-02-01 09:50:20.000 032 33378.77 326.75 2349.17 30.94 2011-02-01 09:50:21.000 032 33378.79 326.75 2349.18 30.94 2011-02-01 09:50:22.000 032 33378.85 326.78 2349.22 30.94 2011-02-01 09:50:23.000 032 33378.79 326.75 2349.18 30.94 2011-02-01 09:50:24.000 032 33378.85 326.74 2349.18 30.94 2011-02-01 09:50:25.000 032 33378.80 326.76 2349.14 30.94 2011-02-01 09:50:26.000 032 33378.88 326.80 2349.24 30.94 2011-02-01 09:50:27.000 032 33378.94 326.82 2349.16 30.94 2011-02-01 09:50:28.000 032 33378.87 326.81 2349.22 30.94 2011-02-01 09:50:29.000 032 33378.97 326.80 2349.10 30.94 2011-02-01 09:50:30.000 032 33378.91 326.78 2349.12 30.94 2011-02-01 09:50:31.000 032 33379.02 326.79 2349.08 30.94 2011-02-01 09:50:32.000 032 33378.90 326.81 2349.10 30.94 2011-02-01 09:50:33.000 032 33378.94 326.76 2349.13 30.94 2011-02-01 09:50:34.000 032 33378.84 326.83 2349.00 30.94 2011-02-01 09:50:35.000 032 33379.06 326.76 2349.11 30.94 2011-02-01 09:50:36.000 032 33378.99 326.77 2349.12 30.94 2011-02-01 09:50:37.000 032 33379.08 326.82 2349.05 30.94 2011-02-01 09:50:38.000 032 33378.98 326.77 2349.07 30.94 2011-02-01 09:50:39.000 032 33378.98 326.77 2349.01 30.94 2011-02-01 09:50:40.000 032 33378.83 326.73 2349.01 30.94 2011-02-01 09:50:41.000 032 33379.07 326.77 2349.10 30.94 2011-02-01 09:50:42.000 032 33379.02 326.77 2349.11 30.94 2011-02-01 09:50:43.000 032 33378.97 326.84 2348.99 30.94 2011-02-01 09:50:44.000 032 33379.02 326.83 2349.09 30.94 2011-02-01 09:50:45.000 032 33378.84 326.85 2349.02 30.94 2011-02-01 09:50:46.000 032 33378.93 326.83 2349.08 30.94 2011-02-01 09:50:47.000 032 33379.02 326.87 2348.99 30.94 2011-02-01 09:50:48.000 032 33378.98 326.85 2348.99 30.94 2011-02-01 09:50:49.000 032 33378.94 326.87 2349.00 30.94 2011-02-01 09:50:50.000 032 33378.96 326.84 2348.94 30.94 2011-02-01 09:50:51.000 032 33378.96 326.93 2349.03 30.94 2011-02-01 09:50:52.000 032 33378.97 326.91 2349.05 30.94 2011-02-01 09:50:53.000 032 33378.89 326.91 2348.94 30.94 2011-02-01 09:50:54.000 032 33378.87 326.90 2348.94 30.94 2011-02-01 09:50:55.000 032 33378.91 326.94 2349.01 30.94 2011-02-01 09:50:56.000 032 33379.05 326.95 2348.92 30.94 2011-02-01 09:50:57.000 032 33379.06 326.94 2348.98 30.94 2011-02-01 09:50:58.000 032 33378.94 326.92 2348.94 30.94 2011-02-01 09:50:59.000 032 33378.86 326.94 2348.95 30.94 2011-02-01 09:51:00.000 032 33378.86 326.98 2348.90 30.94 2011-02-01 09:51:01.000 032 33378.95 326.95 2348.93 30.94 2011-02-01 09:51:02.000 032 33378.94 326.96 2348.91 30.94 2011-02-01 09:51:03.000 032 33378.90 326.97 2348.94 30.94 2011-02-01 09:51:04.000 032 33378.94 326.99 2348.98 30.94 2011-02-01 09:51:05.000 032 33378.90 327.03 2349.09 30.94 2011-02-01 09:51:06.000 032 33378.85 327.03 2348.99 30.94 2011-02-01 09:51:07.000 032 33378.90 327.04 2348.95 30.94 2011-02-01 09:51:08.000 032 33378.93 327.06 2349.00 30.94 2011-02-01 09:51:09.000 032 33378.88 327.05 2348.93 30.94 2011-02-01 09:51:10.000 032 33378.94 327.00 2348.90 30.94 2011-02-01 09:51:11.000 032 33378.97 327.07 2348.83 30.94 2011-02-01 09:51:12.000 032 33378.96 327.06 2348.93 30.94 2011-02-01 09:51:13.000 032 33378.93 327.08 2348.97 30.94 2011-02-01 09:51:14.000 032 33378.99 327.09 2348.97 30.94 2011-02-01 09:51:15.000 032 33378.96 327.08 2348.94 30.94 2011-02-01 09:51:16.000 032 33378.90 327.08 2349.00 30.94 2011-02-01 09:51:17.000 032 33378.92 327.04 2348.99 30.94 2011-02-01 09:51:18.000 032 33378.90 327.02 2348.97 30.94 2011-02-01 09:51:19.000 032 33378.99 327.11 2348.94 30.94 2011-02-01 09:51:20.000 032 33378.94 327.11 2348.97 30.94 2011-02-01 09:51:21.000 032 33378.98 327.05 2348.85 30.94 2011-02-01 09:51:22.000 032 33378.89 327.03 2348.96 30.94 2011-02-01 09:51:23.000 032 33378.94 327.05 2348.89 30.94 2011-02-01 09:51:24.000 032 33378.96 327.05 2348.95 30.94 2011-02-01 09:51:25.000 032 33378.90 327.02 2348.92 30.94 2011-02-01 09:51:26.000 032 33378.89 327.07 2348.91 30.94 2011-02-01 09:51:27.000 032 33378.97 327.09 2348.97 30.94 2011-02-01 09:51:28.000 032 33378.92 327.04 2348.95 30.94 2011-02-01 09:51:29.000 032 33379.01 327.08 2348.99 30.94 2011-02-01 09:51:30.000 032 33378.94 327.11 2348.97 30.94 2011-02-01 09:51:31.000 032 33378.93 327.08 2348.95 30.94 2011-02-01 09:51:32.000 032 33379.00 327.06 2348.97 30.94 2011-02-01 09:51:33.000 032 33378.93 327.07 2348.94 30.94 2011-02-01 09:51:34.000 032 33379.00 327.11 2348.98 30.94 2011-02-01 09:51:35.000 032 33378.94 327.12 2348.94 30.94 2011-02-01 09:51:36.000 032 33378.94 327.12 2348.89 30.94 2011-02-01 09:51:37.000 032 33378.96 327.11 2348.99 30.94 2011-02-01 09:51:38.000 032 33378.93 327.08 2348.84 30.94 2011-02-01 09:51:39.000 032 33378.93 327.13 2348.89 30.94 2011-02-01 09:51:40.000 032 33378.84 327.12 2348.95 30.94 2011-02-01 09:51:41.000 032 33378.91 327.17 2348.97 30.94 2011-02-01 09:51:42.000 032 33378.79 327.17 2348.94 30.94 2011-02-01 09:51:43.000 032 33378.81 327.18 2348.94 30.94 2011-02-01 09:51:44.000 032 33378.82 327.14 2348.88 30.94 2011-02-01 09:51:45.000 032 33378.78 327.16 2348.93 30.94 2011-02-01 09:51:46.000 032 33378.74 327.16 2349.01 30.94 2011-02-01 09:51:47.000 032 33378.88 327.21 2348.95 30.94 2011-02-01 09:51:48.000 032 33378.85 327.22 2348.98 30.94 2011-02-01 09:51:49.000 032 33378.83 327.25 2348.95 30.94 2011-02-01 09:51:50.000 032 33378.84 327.27 2348.83 30.94 2011-02-01 09:51:51.000 032 33378.75 327.23 2348.94 30.94 2011-02-01 09:51:52.000 032 33378.80 327.24 2348.94 30.94 2011-02-01 09:51:53.000 032 33378.87 327.24 2348.91 30.94 2011-02-01 09:51:54.000 032 33378.78 327.27 2348.93 30.94 2011-02-01 09:51:55.000 032 33378.72 327.26 2348.97 30.94 2011-02-01 09:51:56.000 032 33378.68 327.27 2348.90 30.94 2011-02-01 09:51:57.000 032 33378.70 327.27 2348.88 30.94 2011-02-01 09:51:58.000 032 33378.74 327.28 2348.93 30.94 2011-02-01 09:51:59.000 032 33378.84 327.31 2348.94 30.94 2011-02-01 09:52:00.000 032 33378.72 327.32 2349.00 30.94 2011-02-01 09:52:01.000 032 33378.66 327.27 2348.97 30.94 2011-02-01 09:52:02.000 032 33378.82 327.31 2349.01 30.94 2011-02-01 09:52:03.000 032 33378.75 327.30 2348.93 30.94 2011-02-01 09:52:04.000 032 33378.63 327.33 2348.87 30.94 2011-02-01 09:52:05.000 032 33378.76 327.33 2348.85 30.94 2011-02-01 09:52:06.000 032 33378.68 327.34 2348.82 30.94 2011-02-01 09:52:07.000 032 33378.72 327.37 2348.93 30.94 2011-02-01 09:52:08.000 032 33378.67 327.37 2348.88 30.94 2011-02-01 09:52:09.000 032 33378.73 327.37 2348.99 30.94 2011-02-01 09:52:10.000 032 33378.62 327.37 2348.97 30.94 2011-02-01 09:52:11.000 032 33378.69 327.41 2348.97 30.94 2011-02-01 09:52:12.000 032 33378.60 327.40 2348.93 30.94 2011-02-01 09:52:13.000 032 33378.56 327.42 2348.92 30.94 2011-02-01 09:52:14.000 032 33378.58 327.48 2348.99 30.94 2011-02-01 09:52:15.000 032 33378.51 327.45 2348.93 30.94 2011-02-01 09:52:16.000 032 33378.60 327.48 2348.90 30.94 2011-02-01 09:52:17.000 032 33378.51 327.49 2349.01 30.94 2011-02-01 09:52:18.000 032 33378.52 327.49 2348.95 30.94 2011-02-01 09:52:19.000 032 33378.50 327.56 2348.88 30.94 2011-02-01 09:52:20.000 032 33378.54 327.47 2348.99 30.94 2011-02-01 09:52:21.000 032 33378.43 327.54 2348.94 30.94 2011-02-01 09:52:22.000 032 33378.51 327.55 2349.01 30.94 2011-02-01 09:52:23.000 032 33378.45 327.49 2348.99 30.94 2011-02-01 09:52:24.000 032 33378.43 327.52 2349.01 30.94 2011-02-01 09:52:25.000 032 33378.41 327.59 2348.96 30.94 2011-02-01 09:52:26.000 032 33378.41 327.64 2348.93 30.94 2011-02-01 09:52:27.000 032 33378.28 327.64 2349.05 30.94 2011-02-01 09:52:28.000 032 33378.32 327.61 2349.03 30.94 2011-02-01 09:52:29.000 032 33378.34 327.62 2349.05 30.94 2011-02-01 09:52:30.000 032 33378.32 327.64 2349.00 30.94 2011-02-01 09:52:31.000 032 33378.34 327.70 2349.05 30.94 2011-02-01 09:52:32.000 032 33378.22 327.62 2349.03 30.94 2011-02-01 09:52:33.000 032 33378.25 327.68 2349.04 30.94 2011-02-01 09:52:34.000 032 33378.29 327.72 2348.95 30.94 2011-02-01 09:52:35.000 032 33378.22 327.71 2349.04 30.94 2011-02-01 09:52:36.000 032 33378.25 327.69 2349.03 30.94 2011-02-01 09:52:37.000 032 33378.34 327.72 2349.02 30.94 2011-02-01 09:52:38.000 032 33378.27 327.70 2349.03 30.94 2011-02-01 09:52:39.000 032 33378.19 327.70 2348.99 30.94 2011-02-01 09:52:40.000 032 33378.24 327.71 2349.06 30.94 2011-02-01 09:52:41.000 032 33378.20 327.72 2349.05 30.94 2011-02-01 09:52:42.000 032 33378.19 327.74 2349.04 30.94 2011-02-01 09:52:43.000 032 33378.20 327.73 2349.12 30.94 2011-02-01 09:52:44.000 032 33378.17 327.76 2349.11 30.94 2011-02-01 09:52:45.000 032 33378.14 327.73 2349.06 30.94 2011-02-01 09:52:46.000 032 33378.14 327.78 2349.09 30.94 2011-02-01 09:52:47.000 032 33378.07 327.79 2349.05 30.94 2011-02-01 09:52:48.000 032 33378.09 327.78 2349.06 30.94 2011-02-01 09:52:49.000 032 33378.07 327.81 2349.16 30.94 2011-02-01 09:52:50.000 032 33378.08 327.76 2349.10 30.94 2011-02-01 09:52:51.000 032 33378.04 327.82 2349.05 30.94 2011-02-01 09:52:52.000 032 33378.10 327.81 2349.10 30.94 2011-02-01 09:52:53.000 032 33378.09 327.86 2349.17 30.94 2011-02-01 09:52:54.000 032 33378.00 327.87 2349.19 30.94 2011-02-01 09:52:55.000 032 33378.03 327.88 2349.10 30.94 2011-02-01 09:52:56.000 032 33378.05 327.81 2349.20 30.94 2011-02-01 09:52:57.000 032 33378.01 327.86 2349.15 30.94 2011-02-01 09:52:58.000 032 33378.06 327.83 2349.22 30.94 2011-02-01 09:52:59.000 032 33378.12 327.85 2349.06 30.94 2011-02-01 09:53:00.000 032 33378.00 327.87 2349.05 30.94 2011-02-01 09:53:01.000 032 33378.04 327.89 2349.12 30.94 2011-02-01 09:53:02.000 032 33378.07 327.90 2349.10 30.94 2011-02-01 09:53:03.000 032 33378.06 327.91 2349.07 30.94 2011-02-01 09:53:04.000 032 33378.00 327.92 2349.21 30.94 2011-02-01 09:53:05.000 032 33378.05 327.92 2349.12 30.94 2011-02-01 09:53:06.000 032 33378.06 327.89 2349.13 30.94 2011-02-01 09:53:07.000 032 33378.03 327.88 2349.21 30.94 2011-02-01 09:53:08.000 032 33378.06 327.90 2349.14 30.94 2011-02-01 09:53:09.000 032 33378.11 327.88 2349.24 30.94 2011-02-01 09:53:10.000 032 33378.10 327.92 2349.10 30.94 2011-02-01 09:53:11.000 032 33378.21 327.93 2349.13 30.94 2011-02-01 09:53:12.000 032 33378.01 327.93 2349.13 30.94 2011-02-01 09:53:13.000 032 33378.10 327.93 2349.20 30.94 2011-02-01 09:53:14.000 032 33378.14 327.93 2349.13 30.94 2011-02-01 09:53:15.000 032 33378.04 327.96 2349.07 30.94 2011-02-01 09:53:16.000 032 33378.16 327.94 2349.12 30.94 2011-02-01 09:53:17.000 032 33378.21 327.93 2349.16 30.94 2011-02-01 09:53:18.000 032 33378.09 327.93 2349.20 30.94 2011-02-01 09:53:19.000 032 33378.23 327.93 2349.27 30.94 2011-02-01 09:53:20.000 032 33378.25 327.94 2349.12 30.94 2011-02-01 09:53:21.000 032 33378.25 327.90 2349.05 30.94 2011-02-01 09:53:22.000 032 33378.22 327.99 2349.10 30.94 2011-02-01 09:53:23.000 032 33378.24 327.93 2349.15 30.94 2011-02-01 09:53:24.000 032 33378.21 327.95 2349.14 30.94 2011-02-01 09:53:25.000 032 33378.28 327.97 2349.08 30.94 2011-02-01 09:53:26.000 032 33378.25 327.95 2349.06 30.94 2011-02-01 09:53:27.000 032 33378.37 327.92 2349.03 30.94 2011-02-01 09:53:28.000 032 33378.24 327.94 2349.06 30.94 2011-02-01 09:53:29.000 032 33378.37 327.97 2349.03 30.94 2011-02-01 09:53:30.000 032 33378.29 327.99 2349.10 30.94 2011-02-01 09:53:31.000 032 33378.35 327.97 2349.04 30.94 2011-02-01 09:53:32.000 032 33378.41 327.94 2348.98 30.94 2011-02-01 09:53:33.000 032 33378.34 327.98 2348.93 30.94 2011-02-01 09:53:34.000 032 33378.41 327.98 2349.02 30.94 2011-02-01 09:53:35.000 032 33378.35 327.93 2349.06 30.94 2011-02-01 09:53:36.000 032 33378.35 327.93 2348.99 30.94 2011-02-01 09:53:37.000 032 33378.37 327.94 2348.94 30.94 2011-02-01 09:53:38.000 032 33378.42 327.99 2348.91 30.94 2011-02-01 09:53:39.000 032 33378.42 327.92 2348.99 30.94 2011-02-01 09:53:40.000 032 33378.37 327.99 2348.85 30.94 2011-02-01 09:53:41.000 032 33378.46 327.96 2348.91 30.94 2011-02-01 09:53:42.000 032 33378.47 327.94 2348.93 30.94 2011-02-01 09:53:43.000 032 33378.46 327.94 2348.85 30.94 2011-02-01 09:53:44.000 032 33378.54 327.97 2348.83 30.94 2011-02-01 09:53:45.000 032 33378.45 327.96 2348.84 30.94 2011-02-01 09:53:46.000 032 33378.54 327.98 2348.84 30.94 2011-02-01 09:53:47.000 032 33378.64 327.95 2348.84 30.94 2011-02-01 09:53:48.000 032 33378.52 327.93 2348.83 30.94 2011-02-01 09:53:49.000 032 33378.62 327.96 2348.83 30.94 2011-02-01 09:53:50.000 032 33378.57 327.93 2348.78 30.94 2011-02-01 09:53:51.000 032 33378.48 327.93 2348.81 30.94 2011-02-01 09:53:52.000 032 33378.70 327.90 2348.69 30.93 2011-02-01 09:53:53.000 032 33378.69 327.92 2348.79 30.94 2011-02-01 09:53:54.000 032 33378.68 327.94 2348.75 30.93 2011-02-01 09:53:55.000 032 33378.71 327.93 2348.69 30.94 2011-02-01 09:53:56.000 032 33378.79 327.97 2348.68 30.93 2011-02-01 09:53:57.000 032 33378.84 327.93 2348.63 30.93 2011-02-01 09:53:58.000 032 33378.85 327.96 2348.61 30.93 2011-02-01 09:53:59.000 032 33378.77 327.96 2348.60 30.93 2011-02-01 09:54:00.000 032 33378.81 327.91 2348.64 30.93 2011-02-01 09:54:01.000 032 33378.78 327.93 2348.67 30.93 2011-02-01 09:54:02.000 032 33378.84 327.94 2348.61 30.93 2011-02-01 09:54:03.000 032 33378.78 327.91 2348.57 30.93 2011-02-01 09:54:04.000 032 33378.87 327.97 2348.58 30.93 2011-02-01 09:54:05.000 032 33378.96 327.96 2348.58 30.93 2011-02-01 09:54:06.000 032 33378.83 327.99 2348.47 30.93 2011-02-01 09:54:07.000 032 33378.96 327.95 2348.47 30.93 2011-02-01 09:54:08.000 032 33378.93 327.99 2348.54 30.93 2011-02-01 09:54:09.000 032 33378.91 328.00 2348.52 30.93 2011-02-01 09:54:10.000 032 33378.94 327.94 2348.45 30.93 2011-02-01 09:54:11.000 032 33378.94 327.97 2348.39 30.93 2011-02-01 09:54:12.000 032 33378.89 327.95 2348.39 30.93 2011-02-01 09:54:13.000 032 33379.04 327.98 2348.41 30.93 2011-02-01 09:54:14.000 032 33379.02 327.99 2348.38 30.93 2011-02-01 09:54:15.000 032 33379.03 327.97 2348.38 30.93 2011-02-01 09:54:16.000 032 33379.04 327.95 2348.28 30.93 2011-02-01 09:54:17.000 032 33379.09 328.01 2348.33 30.93 2011-02-01 09:54:18.000 032 33379.06 327.96 2348.35 30.93 2011-02-01 09:54:19.000 032 33379.09 327.99 2348.33 30.93 2011-02-01 09:54:20.000 032 33379.08 327.98 2348.42 30.93 2011-02-01 09:54:21.000 032 33379.16 327.96 2348.25 30.93 2011-02-01 09:54:22.000 032 33379.24 327.93 2348.32 30.93 2011-02-01 09:54:23.000 032 33379.17 327.92 2348.22 30.93 2011-02-01 09:54:24.000 032 33379.27 327.93 2348.29 30.93 2011-02-01 09:54:25.000 032 33379.26 327.93 2348.20 30.93 2011-02-01 09:54:26.000 032 33379.30 327.91 2348.20 30.93 2011-02-01 09:54:27.000 032 33379.27 327.91 2348.18 30.93 2011-02-01 09:54:28.000 032 33379.24 327.93 2348.19 30.93 2011-02-01 09:54:29.000 032 33379.37 327.93 2348.19 30.93 2011-02-01 09:54:30.000 032 33379.35 327.93 2348.13 30.93 2011-02-01 09:54:31.000 032 33379.35 327.93 2348.09 30.93 2011-02-01 09:54:32.000 032 33379.35 327.90 2348.13 30.93 2011-02-01 09:54:33.000 032 33379.44 327.93 2348.04 30.93 2011-02-01 09:54:34.000 032 33379.47 327.94 2348.09 30.93 2011-02-01 09:54:35.000 032 33379.39 327.93 2348.05 30.93 2011-02-01 09:54:36.000 032 33379.47 327.96 2348.14 30.93 2011-02-01 09:54:37.000 032 33379.43 327.93 2348.09 30.93 2011-02-01 09:54:38.000 032 33379.49 327.97 2348.03 30.93 2011-02-01 09:54:39.000 032 33379.55 327.96 2348.12 30.93 2011-02-01 09:54:40.000 032 33379.61 327.95 2347.98 30.93 2011-02-01 09:54:41.000 032 33379.54 327.96 2348.03 30.93 2011-02-01 09:54:42.000 032 33379.57 327.95 2347.94 30.93 2011-02-01 09:54:43.000 032 33379.58 327.96 2347.93 30.93 2011-02-01 09:54:44.000 032 33379.69 327.96 2347.85 30.93 2011-02-01 09:54:45.000 032 33379.67 328.01 2347.92 30.93 2011-02-01 09:54:46.000 032 33379.62 327.97 2347.89 30.93 2011-02-01 09:54:47.000 032 33379.80 327.97 2347.90 30.93 2011-02-01 09:54:48.000 032 33379.71 327.99 2347.85 30.93 2011-02-01 09:54:49.000 032 33379.68 327.95 2347.84 30.93 2011-02-01 09:54:50.000 032 33379.79 327.96 2347.77 30.93 2011-02-01 09:54:51.000 032 33379.80 327.97 2347.86 30.93 2011-02-01 09:54:52.000 032 33379.78 327.97 2347.86 30.93 2011-02-01 09:54:53.000 032 33379.87 327.94 2347.78 30.93 2011-02-01 09:54:54.000 032 33379.86 327.96 2347.82 30.93 2011-02-01 09:54:55.000 032 33379.85 327.96 2347.78 30.93 2011-02-01 09:54:56.000 032 33379.90 327.93 2347.76 30.93 2011-02-01 09:54:57.000 032 33380.00 327.96 2347.75 30.93 2011-02-01 09:54:58.000 032 33379.94 327.95 2347.77 30.93 2011-02-01 09:54:59.000 032 33379.95 327.93 2347.77 30.93 2011-02-01 09:55:00.000 032 33380.05 327.94 2347.69 30.93 2011-02-01 09:55:01.000 032 33380.02 327.95 2347.72 30.93 2011-02-01 09:55:02.000 032 33380.02 327.88 2347.62 30.93 2011-02-01 09:55:03.000 032 33380.07 327.91 2347.69 30.93 2011-02-01 09:55:04.000 032 33380.07 327.89 2347.62 30.93 2011-02-01 09:55:05.000 032 33380.06 327.91 2347.61 30.93 2011-02-01 09:55:06.000 032 33380.15 327.90 2347.62 30.93 2011-02-01 09:55:07.000 032 33380.13 327.89 2347.57 30.93 2011-02-01 09:55:08.000 032 33380.21 327.90 2347.60 30.93 2011-02-01 09:55:09.000 032 33380.21 327.89 2347.53 30.93 2011-02-01 09:55:10.000 032 33380.20 327.91 2347.55 30.93 2011-02-01 09:55:11.000 032 33380.22 327.89 2347.51 30.93 2011-02-01 09:55:12.000 032 33380.29 327.91 2347.48 30.93 2011-02-01 09:55:13.000 032 33380.24 327.87 2347.49 30.93 2011-02-01 09:55:14.000 032 33380.25 327.90 2347.53 30.93 2011-02-01 09:55:15.000 032 33380.25 327.95 2347.50 30.93 2011-02-01 09:55:16.000 032 33380.24 327.90 2347.47 30.93 2011-02-01 09:55:17.000 032 33380.36 327.92 2347.43 30.93 2011-02-01 09:55:18.000 032 33380.25 327.93 2347.45 30.93 2011-02-01 09:55:19.000 032 33380.33 327.92 2347.45 30.93 2011-02-01 09:55:20.000 032 33380.29 327.90 2347.37 30.93 2011-02-01 09:55:21.000 032 33380.35 327.87 2347.33 30.93 2011-02-01 09:55:22.000 032 33380.32 327.89 2347.39 30.93 2011-02-01 09:55:23.000 032 33380.33 327.88 2347.27 30.93 2011-02-01 09:55:24.000 032 33380.41 327.92 2347.36 30.93 2011-02-01 09:55:25.000 032 33380.30 327.94 2347.40 30.93 2011-02-01 09:55:26.000 032 33380.33 327.92 2347.29 30.93 2011-02-01 09:55:27.000 032 33380.40 327.88 2347.26 30.93 2011-02-01 09:55:28.000 032 33380.41 327.89 2347.29 30.93 2011-02-01 09:55:29.000 032 33380.41 327.92 2347.20 30.93 2011-02-01 09:55:30.000 032 33380.41 327.93 2347.25 30.93 2011-02-01 09:55:31.000 032 33380.38 327.93 2347.26 30.93 2011-02-01 09:55:32.000 032 33380.45 327.95 2347.24 30.93 2011-02-01 09:55:33.000 032 33380.49 327.94 2347.22 30.93 2011-02-01 09:55:34.000 032 33380.46 327.90 2347.17 30.93 2011-02-01 09:55:35.000 032 33380.51 327.91 2347.23 30.93 2011-02-01 09:55:36.000 032 33380.46 327.90 2347.14 30.93 2011-02-01 09:55:37.000 032 33380.50 327.87 2347.14 30.93 2011-02-01 09:55:38.000 032 33380.47 327.91 2347.21 30.93 2011-02-01 09:55:39.000 032 33380.52 327.91 2347.14 30.93 2011-02-01 09:55:40.000 032 33380.39 327.92 2347.04 30.93 2011-02-01 09:55:41.000 032 33380.56 327.90 2347.08 30.93 2011-02-01 09:55:42.000 032 33380.49 327.93 2347.16 30.93 2011-02-01 09:55:43.000 032 33380.53 327.93 2347.12 30.93 2011-02-01 09:55:44.000 032 33380.55 327.92 2347.12 30.93 2011-02-01 09:55:45.000 032 33380.51 327.92 2347.05 30.93 2011-02-01 09:55:46.000 032 33380.49 327.92 2347.12 30.93 2011-02-01 09:55:47.000 032 33380.61 327.92 2347.01 30.93 2011-02-01 09:55:48.000 032 33380.58 327.94 2347.04 30.93 2011-02-01 09:55:49.000 032 33380.59 327.93 2347.11 30.93 2011-02-01 09:55:50.000 032 33380.61 327.91 2347.11 30.93 2011-02-01 09:55:51.000 032 33380.55 327.99 2347.03 30.93 2011-02-01 09:55:52.000 032 33380.63 327.95 2346.99 30.93 2011-02-01 09:55:53.000 032 33380.71 327.91 2347.06 30.93 2011-02-01 09:55:54.000 032 33380.57 327.93 2347.04 30.93 2011-02-01 09:55:55.000 032 33380.61 327.93 2346.99 30.93 2011-02-01 09:55:56.000 032 33380.71 327.93 2346.97 30.93 2011-02-01 09:55:57.000 032 33380.60 327.99 2346.95 30.93 2011-02-01 09:55:58.000 032 33380.60 327.99 2346.85 30.93 2011-02-01 09:55:59.000 032 33380.65 327.97 2346.92 30.93 2011-02-01 09:56:00.000 032 33380.58 327.95 2346.89 30.93 2011-02-01 09:56:01.000 032 33380.67 327.97 2346.89 30.93 2011-02-01 09:56:02.000 032 33380.68 327.94 2346.93 30.93 2011-02-01 09:56:03.000 032 33380.69 327.91 2346.89 30.93 2011-02-01 09:56:04.000 032 33380.68 327.89 2346.90 30.93 2011-02-01 09:56:05.000 032 33380.72 327.94 2346.84 30.93 2011-02-01 09:56:06.000 032 33380.71 327.88 2346.87 30.93 2011-02-01 09:56:07.000 032 33380.79 327.88 2346.88 30.93 2011-02-01 09:56:08.000 032 33380.74 327.89 2346.85 30.93 2011-02-01 09:56:09.000 032 33380.83 327.89 2346.92 30.93 2011-02-01 09:56:10.000 032 33380.82 327.88 2346.82 30.93 2011-02-01 09:56:11.000 032 33380.90 327.89 2346.84 30.93 2011-02-01 09:56:12.000 032 33380.89 327.85 2346.91 30.93 2011-02-01 09:56:13.000 032 33380.90 327.85 2346.88 30.93 2011-02-01 09:56:14.000 032 33380.90 327.83 2346.84 30.93 2011-02-01 09:56:15.000 032 33380.96 327.85 2346.82 30.93 2011-02-01 09:56:16.000 032 33380.89 327.86 2346.73 30.93 2011-02-01 09:56:17.000 032 33380.94 327.86 2346.80 30.93 2011-02-01 09:56:18.000 032 33380.97 327.85 2346.74 30.93 2011-02-01 09:56:19.000 032 33380.92 327.84 2346.73 30.93 2011-02-01 09:56:20.000 032 33380.98 327.82 2346.74 30.93 2011-02-01 09:56:21.000 032 33380.93 327.80 2346.71 30.93 2011-02-01 09:56:22.000 032 33381.05 327.81 2346.76 30.93 2011-02-01 09:56:23.000 032 33380.93 327.76 2346.62 30.93 2011-02-01 09:56:24.000 032 33380.94 327.77 2346.62 30.93 2011-02-01 09:56:25.000 032 33380.96 327.74 2346.65 30.93 2011-02-01 09:56:26.000 032 33380.94 327.79 2346.68 30.93 2011-02-01 09:56:27.000 032 33380.97 327.77 2346.71 30.93 2011-02-01 09:56:28.000 032 33380.98 327.75 2346.65 30.93 2011-02-01 09:56:29.000 032 33380.83 327.73 2346.66 30.93 2011-02-01 09:56:30.000 032 33381.02 327.76 2346.57 30.93 2011-02-01 09:56:31.000 032 33381.02 327.76 2346.60 30.93 2011-02-01 09:56:32.000 032 33381.02 327.75 2346.63 30.93 2011-02-01 09:56:33.000 032 33380.98 327.78 2346.63 30.93 2011-02-01 09:56:34.000 032 33380.96 327.78 2346.68 30.93 2011-02-01 09:56:35.000 032 33380.89 327.82 2346.57 30.93 2011-02-01 09:56:36.000 032 33380.86 327.83 2346.60 30.93 2011-02-01 09:56:37.000 032 33380.87 327.84 2346.54 30.93 2011-02-01 09:56:38.000 032 33380.77 327.86 2346.57 30.93 2011-02-01 09:56:39.000 032 33380.83 327.89 2346.55 30.93 2011-02-01 09:56:40.000 032 33380.70 327.87 2346.53 30.93 2011-02-01 09:56:41.000 032 33380.77 327.85 2346.52 30.93 2011-02-01 09:56:42.000 032 33380.74 327.89 2346.51 30.93 2011-02-01 09:56:43.000 032 33380.76 327.92 2346.58 30.93 2011-02-01 09:56:44.000 032 33380.72 327.95 2346.49 30.93 2011-02-01 09:56:45.000 032 33380.68 327.94 2346.59 30.93 2011-02-01 09:56:46.000 032 33380.75 327.95 2346.46 30.93 2011-02-01 09:56:47.000 032 33380.67 327.94 2346.49 30.93 2011-02-01 09:56:48.000 032 33380.64 327.95 2346.52 30.93 2011-02-01 09:56:49.000 032 33380.66 327.95 2346.52 30.93 2011-02-01 09:56:50.000 032 33380.62 327.98 2346.54 30.93 2011-02-01 09:56:51.000 032 33380.63 327.99 2346.60 30.93 2011-02-01 09:56:52.000 032 33380.66 327.99 2346.51 30.93 2011-02-01 09:56:53.000 032 33380.65 327.95 2346.57 30.93 2011-02-01 09:56:54.000 032 33380.61 327.98 2346.59 30.93 2011-02-01 09:56:55.000 032 33380.60 327.94 2346.62 30.93 2011-02-01 09:56:56.000 032 33380.61 327.98 2346.63 30.93 2011-02-01 09:56:57.000 032 33380.57 328.01 2346.70 30.93 2011-02-01 09:56:58.000 032 33380.52 327.98 2346.69 30.93 2011-02-01 09:56:59.000 032 33380.45 328.00 2346.70 30.93 2011-02-01 09:57:00.000 032 33380.54 328.00 2346.57 30.93 2011-02-01 09:57:01.000 032 33380.54 328.03 2346.53 30.93 2011-02-01 09:57:02.000 032 33380.50 327.97 2346.58 30.93 2011-02-01 09:57:03.000 032 33380.56 328.03 2346.67 30.93 2011-02-01 09:57:04.000 032 33380.39 328.03 2346.61 30.93 2011-02-01 09:57:05.000 032 33380.47 328.01 2346.73 30.93 2011-02-01 09:57:06.000 032 33380.43 328.00 2346.67 30.93 2011-02-01 09:57:07.000 032 33380.45 327.99 2346.67 30.93 2011-02-01 09:57:08.000 032 33380.48 328.00 2346.64 30.93 2011-02-01 09:57:09.000 032 33380.43 328.02 2346.58 30.93 2011-02-01 09:57:10.000 032 33380.46 328.00 2346.61 30.93 2011-02-01 09:57:11.000 032 33380.32 327.99 2346.62 30.93 2011-02-01 09:57:12.000 032 33380.50 327.99 2346.61 30.93 2011-02-01 09:57:13.000 032 33380.35 328.00 2346.64 30.93 2011-02-01 09:57:14.000 032 33380.33 327.99 2346.66 30.93 2011-02-01 09:57:15.000 032 33380.33 327.99 2346.68 30.93 2011-02-01 09:57:16.000 032 33380.30 327.98 2346.63 30.93 2011-02-01 09:57:17.000 032 33380.30 328.03 2346.70 30.93 2011-02-01 09:57:18.000 032 33380.30 328.02 2346.73 30.93 2011-02-01 09:57:19.000 032 33380.22 328.01 2346.67 30.93 2011-02-01 09:57:20.000 032 33380.29 328.01 2346.68 30.93 2011-02-01 09:57:21.000 032 33380.29 328.01 2346.68 30.93 2011-02-01 09:57:22.000 032 33380.30 328.02 2346.68 30.93 2011-02-01 09:57:23.000 032 33380.18 328.00 2346.68 30.93 2011-02-01 09:57:24.000 032 33380.15 328.05 2346.66 30.93 2011-02-01 09:57:25.000 032 33380.23 328.06 2346.70 30.93 2011-02-01 09:57:26.000 032 33380.25 328.02 2346.67 30.93 2011-02-01 09:57:27.000 032 33380.27 328.06 2346.66 30.93 2011-02-01 09:57:28.000 032 33380.20 328.02 2346.66 30.93 2011-02-01 09:57:29.000 032 33380.14 328.04 2346.71 30.93 2011-02-01 09:57:30.000 032 33380.12 328.05 2346.66 30.93 2011-02-01 09:57:31.000 032 33380.17 328.03 2346.67 30.93 2011-02-01 09:57:32.000 032 33380.21 328.10 2346.67 30.93 2011-02-01 09:57:33.000 032 33380.09 328.07 2346.67 30.93 2011-02-01 09:57:34.000 032 33380.17 328.10 2346.68 30.93 2011-02-01 09:57:35.000 032 33380.04 328.06 2346.64 30.93 2011-02-01 09:57:36.000 032 33380.05 328.04 2346.77 30.93 2011-02-01 09:57:37.000 032 33380.07 328.07 2346.76 30.93 2011-02-01 09:57:38.000 032 33380.12 328.12 2346.75 30.93 2011-02-01 09:57:39.000 032 33380.04 328.13 2346.80 30.93 2011-02-01 09:57:40.000 032 33379.92 328.12 2346.74 30.93 2011-02-01 09:57:41.000 032 33379.93 328.13 2346.77 30.93 2011-02-01 09:57:42.000 032 33379.90 328.16 2346.83 30.93 2011-02-01 09:57:43.000 032 33379.87 328.16 2346.76 30.93 2011-02-01 09:57:44.000 032 33379.93 328.14 2346.68 30.93 2011-02-01 09:57:45.000 032 33379.91 328.17 2346.74 30.93 2011-02-01 09:57:46.000 032 33379.90 328.22 2346.74 30.93 2011-02-01 09:57:47.000 032 33379.89 328.23 2346.83 30.93 2011-02-01 09:57:48.000 032 33379.70 328.20 2346.79 30.93 2011-02-01 09:57:49.000 032 33379.78 328.21 2346.76 30.93 2011-02-01 09:57:50.000 032 33379.74 328.24 2346.83 30.93 2011-02-01 09:57:51.000 032 33379.66 328.27 2346.75 30.93 2011-02-01 09:57:52.000 032 33379.73 328.23 2346.74 30.93 2011-02-01 09:57:53.000 032 33379.77 328.38 2346.82 30.93 2011-02-01 09:57:54.000 032 33379.65 328.29 2346.78 30.93 2011-02-01 09:57:55.000 032 33379.63 328.34 2346.82 30.93 2011-02-01 09:57:56.000 032 33379.65 328.31 2346.86 30.93 2011-02-01 09:57:57.000 032 33379.64 328.31 2346.88 30.93 2011-02-01 09:57:58.000 032 33379.67 328.30 2346.88 30.93 2011-02-01 09:57:59.000 032 33379.68 328.31 2346.89 30.93 2011-02-01 09:58:00.000 032 33379.46 328.31 2346.88 30.93 2011-02-01 09:58:01.000 032 33379.58 328.32 2346.93 30.93 2011-02-01 09:58:02.000 032 33379.55 328.29 2346.87 30.93 2011-02-01 09:58:03.000 032 33379.57 328.32 2346.94 30.93 2011-02-01 09:58:04.000 032 33379.44 328.33 2346.88 30.93 2011-02-01 09:58:05.000 032 33379.51 328.37 2346.91 30.93 2011-02-01 09:58:06.000 032 33379.53 328.32 2346.80 30.93 2011-02-01 09:58:07.000 032 33379.45 328.32 2346.89 30.93 2011-02-01 09:58:08.000 032 33379.45 328.40 2346.95 30.93 2011-02-01 09:58:09.000 032 33379.36 328.44 2346.91 30.93 2011-02-01 09:58:10.000 032 33379.39 328.44 2346.93 30.93 2011-02-01 09:58:11.000 032 33379.36 328.46 2346.94 30.93 2011-02-01 09:58:12.000 032 33379.32 328.44 2346.96 30.93 2011-02-01 09:58:13.000 032 33379.32 328.49 2346.97 30.93 2011-02-01 09:58:14.000 032 33379.26 328.50 2346.93 30.93 2011-02-01 09:58:15.000 032 33379.35 328.53 2346.96 30.93 2011-02-01 09:58:16.000 032 33379.40 328.53 2346.91 30.93 2011-02-01 09:58:17.000 032 33379.27 328.54 2346.87 30.93 2011-02-01 09:58:18.000 032 33379.20 328.54 2347.02 30.93 2011-02-01 09:58:19.000 032 33379.24 328.50 2346.98 30.93 2011-02-01 09:58:20.000 032 33379.21 328.51 2347.02 30.93 2011-02-01 09:58:21.000 032 33379.16 328.50 2347.02 30.93 2011-02-01 09:58:22.000 032 33379.09 328.50 2347.01 30.93 2011-02-01 09:58:23.000 032 33379.22 328.55 2346.99 30.93 2011-02-01 09:58:24.000 032 33379.18 328.55 2346.94 30.93 2011-02-01 09:58:25.000 032 33379.13 328.56 2346.98 30.93 2011-02-01 09:58:26.000 032 33379.03 328.58 2346.99 30.93 2011-02-01 09:58:27.000 032 33379.04 328.62 2347.00 30.93 2011-02-01 09:58:28.000 032 33379.02 328.58 2346.98 30.93 2011-02-01 09:58:29.000 032 33378.96 328.61 2347.01 30.93 2011-02-01 09:58:30.000 032 33378.93 328.65 2347.08 30.93 2011-02-01 09:58:31.000 032 33378.86 328.66 2347.06 30.93 2011-02-01 09:58:32.000 032 33378.86 328.69 2347.02 30.93 2011-02-01 09:58:33.000 032 33378.84 328.74 2347.11 30.93 2011-02-01 09:58:34.000 032 33378.78 328.71 2347.02 30.93 2011-02-01 09:58:35.000 032 33378.86 328.73 2347.05 30.93 2011-02-01 09:58:36.000 032 33378.69 328.83 2347.14 30.93 2011-02-01 09:58:37.000 032 33378.67 328.82 2347.14 30.93 2011-02-01 09:58:38.000 032 33378.66 328.76 2347.19 30.93 2011-02-01 09:58:39.000 032 33378.73 328.85 2347.07 30.93 2011-02-01 09:58:40.000 032 33378.63 328.82 2347.13 30.93 2011-02-01 09:58:41.000 032 33378.65 328.84 2347.20 30.93 2011-02-01 09:58:42.000 032 33378.59 328.88 2347.18 30.93 2011-02-01 09:58:43.000 032 33378.57 328.82 2347.15 30.93 2011-02-01 09:58:44.000 032 33378.57 328.85 2347.17 30.93 2011-02-01 09:58:45.000 032 33378.53 328.85 2347.23 30.93 2011-02-01 09:58:46.000 032 33378.49 328.85 2347.13 30.93 2011-02-01 09:58:47.000 032 33378.44 328.78 2347.14 30.93 2011-02-01 09:58:48.000 032 33378.50 328.85 2347.26 30.93 2011-02-01 09:58:49.000 032 33378.44 328.86 2347.13 30.93 2011-02-01 09:58:50.000 032 33378.41 328.82 2347.22 30.93 2011-02-01 09:58:51.000 032 33378.41 328.87 2347.22 30.93 2011-02-01 09:58:52.000 032 33378.52 328.84 2347.19 30.93 2011-02-01 09:58:53.000 032 33378.37 328.84 2347.26 30.93 2011-02-01 09:58:54.000 032 33378.32 328.81 2347.26 30.93 2011-02-01 09:58:55.000 032 33378.26 328.82 2347.23 30.93 2011-02-01 09:58:56.000 032 33378.28 328.85 2347.30 30.93 2011-02-01 09:58:57.000 032 33378.29 328.87 2347.30 30.93 2011-02-01 09:58:58.000 032 33378.23 328.85 2347.27 30.93 2011-02-01 09:58:59.000 032 33378.25 328.83 2347.26 30.93 2011-02-01 09:59:00.000 032 33378.21 328.85 2347.30 30.93 2011-02-01 09:59:01.000 032 33378.16 328.84 2347.32 30.93 2011-02-01 09:59:02.000 032 33378.23 328.87 2347.33 30.93 2011-02-01 09:59:03.000 032 33378.15 328.81 2347.30 30.93 2011-02-01 09:59:04.000 032 33378.14 328.86 2347.23 30.93 2011-02-01 09:59:05.000 032 33378.27 328.86 2347.39 30.93 2011-02-01 09:59:06.000 032 33378.13 328.91 2347.32 30.93 2011-02-01 09:59:07.000 032 33378.18 328.89 2347.32 30.93 2011-02-01 09:59:08.000 032 33378.21 328.89 2347.38 30.93 2011-02-01 09:59:09.000 032 33378.18 328.89 2347.29 30.93 2011-02-01 09:59:10.000 032 33378.23 328.88 2347.33 30.93 2011-02-01 09:59:11.000 032 33378.18 328.91 2347.35 30.93 2011-02-01 09:59:12.000 032 33378.19 328.87 2347.31 30.93 2011-02-01 09:59:13.000 032 33378.21 328.84 2347.29 30.93 2011-02-01 09:59:14.000 032 33378.19 328.87 2347.38 30.93 2011-02-01 09:59:15.000 032 33378.22 328.87 2347.26 30.93 2011-02-01 09:59:16.000 032 33378.14 328.88 2347.33 30.93 2011-02-01 09:59:17.000 032 33378.20 328.87 2347.33 30.93 2011-02-01 09:59:18.000 032 33378.14 328.85 2347.30 30.93 2011-02-01 09:59:19.000 032 33378.20 328.87 2347.32 30.93 2011-02-01 09:59:20.000 032 33378.27 328.86 2347.39 30.93 2011-02-01 09:59:21.000 032 33378.21 328.89 2347.35 30.93 2011-02-01 09:59:22.000 032 33378.21 328.87 2347.30 30.93 2011-02-01 09:59:23.000 032 33378.12 328.84 2347.29 30.93 2011-02-01 09:59:24.000 032 33378.17 328.85 2347.29 30.93 2011-02-01 09:59:25.000 032 33378.13 328.88 2347.27 30.93 2011-02-01 09:59:26.000 032 33378.16 328.86 2347.28 30.93 2011-02-01 09:59:27.000 032 33378.10 328.81 2347.21 30.93 2011-02-01 09:59:28.000 032 33378.05 328.82 2347.32 30.93 2011-02-01 09:59:29.000 032 33378.09 328.82 2347.33 30.93 2011-02-01 09:59:30.000 032 33378.12 328.84 2347.29 30.93 2011-02-01 09:59:31.000 032 33378.05 328.80 2347.24 30.93 2011-02-01 09:59:32.000 032 33378.19 328.88 2347.26 30.93 2011-02-01 09:59:33.000 032 33378.18 328.82 2347.30 30.93 2011-02-01 09:59:34.000 032 33378.10 328.80 2347.22 30.93 2011-02-01 09:59:35.000 032 33378.16 328.81 2347.28 30.93 2011-02-01 09:59:36.000 032 33378.06 328.83 2347.20 30.93 2011-02-01 09:59:37.000 032 33378.05 328.80 2347.18 30.93 2011-02-01 09:59:38.000 032 33378.18 328.79 2347.26 30.93 2011-02-01 09:59:39.000 032 33378.09 328.84 2347.19 30.93 2011-02-01 09:59:40.000 032 33378.05 328.85 2347.16 30.93 2011-02-01 09:59:41.000 032 33378.10 328.87 2347.25 30.93 2011-02-01 09:59:42.000 032 33378.08 328.86 2347.18 30.93 2011-02-01 09:59:43.000 032 33378.14 328.90 2347.16 30.93 2011-02-01 09:59:44.000 032 33378.06 328.83 2347.19 30.93 2011-02-01 09:59:45.000 032 33378.16 328.83 2347.33 30.93 2011-02-01 09:59:46.000 032 33378.14 328.86 2347.23 30.93 2011-02-01 09:59:47.000 032 33378.04 328.87 2347.18 30.93 2011-02-01 09:59:48.000 032 33378.13 328.87 2347.24 30.93 2011-02-01 09:59:49.000 032 33378.07 328.87 2347.10 30.93 2011-02-01 09:59:50.000 032 33378.03 328.82 2347.11 30.93 2011-02-01 09:59:51.000 032 33378.14 328.82 2347.16 30.93 2011-02-01 09:59:52.000 032 33378.09 328.83 2347.11 30.93 2011-02-01 09:59:53.000 032 33378.07 328.91 2347.17 30.93 2011-02-01 09:59:54.000 032 33378.07 328.87 2347.06 30.93 2011-02-01 09:59:55.000 032 33378.00 328.87 2347.04 30.93 2011-02-01 09:59:56.000 032 33378.02 328.88 2347.14 30.93 2011-02-01 09:59:57.000 032 33378.07 328.93 2347.11 30.93 2011-02-01 09:59:58.000 032 33378.19 328.81 2347.10 30.93 2011-02-01 09:59:59.000 032 33378.04 328.88 2347.05 30.93 2011-02-01 10:00:00.000 032 33377.95 328.82 2347.08 30.93 2011-02-01 10:00:01.000 032 33377.99 328.79 2347.03 30.93 2011-02-01 10:00:02.000 032 33378.03 328.82 2347.09 30.93 2011-02-01 10:00:03.000 032 33377.98 328.85 2347.17 30.93 2011-02-01 10:00:04.000 032 33377.91 328.87 2346.97 30.93 2011-02-01 10:00:05.000 032 33378.03 328.85 2347.08 30.93 2011-02-01 10:00:06.000 032 33377.89 328.87 2347.10 30.93 2011-02-01 10:00:07.000 032 33377.90 328.86 2347.09 30.93 2011-02-01 10:00:08.000 032 33377.96 328.86 2347.00 30.93 2011-02-01 10:00:09.000 032 33377.89 328.87 2347.02 30.93 2011-02-01 10:00:10.000 032 33378.04 328.85 2347.00 30.93 2011-02-01 10:00:11.000 032 33377.99 328.86 2347.02 30.93 2011-02-01 10:00:12.000 032 33377.88 328.86 2346.94 30.93 2011-02-01 10:00:13.000 032 33377.84 328.87 2346.98 30.93 2011-02-01 10:00:14.000 032 33377.88 328.86 2346.99 30.93 2011-02-01 10:00:15.000 032 33377.92 328.89 2347.08 30.93 2011-02-01 10:00:16.000 032 33378.03 328.84 2347.07 30.93 2011-02-01 10:00:17.000 032 33377.86 328.89 2346.97 30.93 2011-02-01 10:00:18.000 032 33377.97 328.87 2347.05 30.93 2011-02-01 10:00:19.000 032 33377.93 328.83 2346.99 30.93 2011-02-01 10:00:20.000 032 33377.99 328.86 2347.01 30.93 2011-02-01 10:00:21.000 032 33377.99 328.79 2346.92 30.93 2011-02-01 10:00:22.000 032 33378.00 328.76 2346.98 30.93 2011-02-01 10:00:23.000 032 33377.89 328.77 2346.93 30.93 2011-02-01 10:00:24.000 032 33377.97 328.72 2346.98 30.93 2011-02-01 10:00:25.000 032 33377.96 328.71 2347.01 30.93 2011-02-01 10:00:26.000 032 33378.03 328.73 2346.97 30.93 2011-02-01 10:00:27.000 032 33377.98 328.74 2346.96 30.93 2011-02-01 10:00:28.000 032 33377.96 328.70 2346.93 30.93 2011-02-01 10:00:29.000 032 33378.00 328.73 2346.92 30.93 2011-02-01 10:00:30.000 032 33378.03 328.74 2346.92 30.93 2011-02-01 10:00:31.000 032 33377.97 328.70 2346.87 30.93 2011-02-01 10:00:32.000 032 33378.00 328.71 2346.83 30.93 2011-02-01 10:00:33.000 032 33378.02 328.73 2346.83 30.93 2011-02-01 10:00:34.000 032 33378.02 328.73 2346.89 30.93 2011-02-01 10:00:35.000 032 33378.01 328.72 2346.89 30.93 2011-02-01 10:00:36.000 032 33377.98 328.71 2346.82 30.93 2011-02-01 10:00:37.000 032 33378.01 328.71 2346.79 30.93 2011-02-01 10:00:38.000 032 33378.03 328.73 2346.89 30.93 2011-02-01 10:00:39.000 032 33377.97 328.78 2346.86 30.93 2011-02-01 10:00:40.000 032 33378.03 328.71 2346.84 30.93 2011-02-01 10:00:41.000 032 33377.93 328.73 2346.88 30.93 2011-02-01 10:00:42.000 032 33377.96 328.82 2346.81 30.93 2011-02-01 10:00:43.000 032 33377.94 328.79 2346.76 30.93 2011-02-01 10:00:44.000 032 33377.93 328.80 2346.88 30.93 2011-02-01 10:00:45.000 032 33378.10 328.78 2346.78 30.93 2011-02-01 10:00:46.000 032 33378.09 328.82 2346.80 30.93 2011-02-01 10:00:47.000 032 33378.00 328.79 2346.86 30.93 2011-02-01 10:00:48.000 032 33378.10 328.80 2346.86 30.93 2011-02-01 10:00:49.000 032 33378.11 328.82 2346.84 30.93 2011-02-01 10:00:50.000 032 33378.12 328.82 2346.82 30.93 2011-02-01 10:00:51.000 032 33378.08 328.81 2346.82 30.93 2011-02-01 10:00:52.000 032 33378.11 328.81 2346.80 30.93 2011-02-01 10:00:53.000 032 33378.17 328.78 2346.85 30.93 2011-02-01 10:00:54.000 032 33378.09 328.75 2346.83 30.93 2011-02-01 10:00:55.000 032 33378.10 328.77 2346.82 30.93 2011-02-01 10:00:56.000 032 33378.14 328.75 2346.79 30.93 2011-02-01 10:00:57.000 032 33378.12 328.75 2346.78 30.93 2011-02-01 10:00:58.000 032 33378.09 328.74 2346.70 30.93 2011-02-01 10:00:59.000 032 33378.15 328.75 2346.78 30.93 2011-02-01 10:01:00.000 032 33378.24 328.74 2346.77 30.93 2011-02-01 10:01:01.000 032 33378.14 328.71 2346.74 30.93 2011-02-01 10:01:02.000 032 33378.17 328.76 2346.68 30.93 2011-02-01 10:01:03.000 032 33378.21 328.73 2346.62 30.93 2011-02-01 10:01:04.000 032 33378.18 328.72 2346.66 30.93 2011-02-01 10:01:05.000 032 33378.23 328.72 2346.66 30.93 2011-02-01 10:01:06.000 032 33378.27 328.74 2346.64 30.93 2011-02-01 10:01:07.000 032 33378.21 328.70 2346.62 30.93 2011-02-01 10:01:08.000 032 33378.34 328.73 2346.59 30.93 2011-02-01 10:01:09.000 032 33378.32 328.72 2346.61 30.93 2011-02-01 10:01:10.000 032 33378.27 328.70 2346.63 30.93 2011-02-01 10:01:11.000 032 33378.40 328.72 2346.64 30.93 2011-02-01 10:01:12.000 032 33378.36 328.73 2346.57 30.93 2011-02-01 10:01:13.000 032 33378.31 328.74 2346.55 30.93 2011-02-01 10:01:14.000 032 33378.35 328.71 2346.56 30.93 2011-02-01 10:01:15.000 032 33378.43 328.68 2346.55 30.93 2011-02-01 10:01:16.000 032 33378.35 328.64 2346.60 30.93 2011-02-01 10:01:17.000 032 33378.35 328.69 2346.53 30.93 2011-02-01 10:01:18.000 032 33378.53 328.68 2346.48 30.93 2011-02-01 10:01:19.000 032 33378.51 328.67 2346.53 30.93 2011-02-01 10:01:20.000 032 33378.50 328.71 2346.49 30.93 2011-02-01 10:01:21.000 032 33378.49 328.71 2346.49 30.93 2011-02-01 10:01:22.000 032 33378.56 328.68 2346.47 30.93 2011-02-01 10:01:23.000 032 33378.47 328.68 2346.42 30.93 2011-02-01 10:01:24.000 032 33378.54 328.68 2346.49 30.93 2011-02-01 10:01:25.000 032 33378.50 328.68 2346.34 30.93 2011-02-01 10:01:26.000 032 33378.60 328.69 2346.36 30.93 2011-02-01 10:01:27.000 032 33378.54 328.75 2346.32 30.93 2011-02-01 10:01:28.000 032 33378.58 328.71 2346.41 30.93 2011-02-01 10:01:29.000 032 33378.60 328.71 2346.34 30.93 2011-02-01 10:01:30.000 032 33378.57 328.71 2346.35 30.93 2011-02-01 10:01:31.000 032 33378.66 328.67 2346.34 30.93 2011-02-01 10:01:32.000 032 33378.68 328.67 2346.23 30.93 2011-02-01 10:01:33.000 032 33378.71 328.74 2346.27 30.93 2011-02-01 10:01:34.000 032 33378.72 328.69 2346.23 30.93 2011-02-01 10:01:35.000 032 33378.74 328.65 2346.26 30.93 2011-02-01 10:01:36.000 032 33378.67 328.71 2346.26 30.93 2011-02-01 10:01:37.000 032 33378.66 328.72 2346.18 30.93 2011-02-01 10:01:38.000 032 33378.70 328.69 2346.17 30.93 2011-02-01 10:01:39.000 032 33378.62 328.72 2346.26 30.93 2011-02-01 10:01:40.000 032 33378.54 328.68 2346.20 30.93 2011-02-01 10:01:41.000 032 33378.64 328.75 2346.15 30.93 2011-02-01 10:01:42.000 032 33378.60 328.76 2346.17 30.93 2011-02-01 10:01:43.000 032 33378.59 328.74 2346.26 30.93 2011-02-01 10:01:44.000 032 33378.63 328.75 2346.13 30.93 2011-02-01 10:01:45.000 032 33378.57 328.75 2346.15 30.93 2011-02-01 10:01:46.000 032 33378.60 328.80 2346.17 30.93 2011-02-01 10:01:47.000 032 33378.53 328.84 2346.14 30.93 2011-02-01 10:01:48.000 032 33378.66 328.83 2346.17 30.93 2011-02-01 10:01:49.000 032 33378.61 328.83 2346.15 30.93 2011-02-01 10:01:50.000 032 33378.66 328.83 2346.27 30.93 2011-02-01 10:01:51.000 032 33378.64 328.81 2346.14 30.93 2011-02-01 10:01:52.000 032 33378.68 328.82 2346.11 30.93 2011-02-01 10:01:53.000 032 33378.76 328.80 2346.08 30.93 2011-02-01 10:01:54.000 032 33378.76 328.80 2346.14 30.93 2011-02-01 10:01:55.000 032 33378.72 328.82 2346.11 30.92 2011-02-01 10:01:56.000 032 33378.77 328.80 2346.17 30.92 2011-02-01 10:01:57.000 032 33378.72 328.79 2346.13 30.92 2011-02-01 10:01:58.000 032 33378.65 328.78 2346.11 30.93 2011-02-01 10:01:59.000 032 33378.75 328.77 2346.14 30.92 2011-02-01 10:02:00.000 032 33378.79 328.80 2346.12 30.92 2011-02-01 10:02:01.000 032 33378.76 328.78 2346.07 30.92 2011-02-01 10:02:02.000 032 33378.74 328.84 2346.14 30.92 2011-02-01 10:02:03.000 032 33378.79 328.81 2346.03 30.92 2011-02-01 10:02:04.000 032 33378.73 328.82 2345.99 30.92 2011-02-01 10:02:05.000 032 33378.75 328.81 2346.03 30.93 2011-02-01 10:02:06.000 032 33378.70 328.84 2346.05 30.92 2011-02-01 10:02:07.000 032 33378.66 328.86 2345.94 30.92 2011-02-01 10:02:08.000 032 33378.79 328.90 2346.08 30.93 2011-02-01 10:02:09.000 032 33378.74 328.92 2346.02 30.92 2011-02-01 10:02:10.000 032 33378.65 328.85 2346.00 30.93 2011-02-01 10:02:11.000 032 33378.70 328.93 2346.00 30.93 2011-02-01 10:02:12.000 032 33378.75 328.93 2346.00 30.92 2011-02-01 10:02:13.000 032 33378.76 328.94 2346.01 30.93 2011-02-01 10:02:14.000 032 33378.78 328.97 2345.96 30.93 2011-02-01 10:02:15.000 032 33378.72 328.92 2346.00 30.92 2011-02-01 10:02:16.000 032 33378.73 328.98 2346.02 30.92 2011-02-01 10:02:17.000 032 33378.74 328.98 2345.95 30.92 2011-02-01 10:02:18.000 032 33378.70 329.04 2346.01 30.92 2011-02-01 10:02:19.000 032 33378.71 329.01 2345.96 30.92 2011-02-01 10:02:20.000 032 33378.72 329.00 2345.87 30.92 2011-02-01 10:02:21.000 032 33378.71 328.95 2345.95 30.92 2011-02-01 10:02:22.000 032 33378.68 328.97 2345.93 30.92 2011-02-01 10:02:23.000 032 33378.67 328.97 2345.86 30.92 2011-02-01 10:02:24.000 032 33378.82 328.97 2345.92 30.92 2011-02-01 10:02:25.000 032 33378.68 328.95 2345.89 30.92 2011-02-01 10:02:26.000 032 33378.75 328.98 2345.83 30.92 2011-02-01 10:02:27.000 032 33378.73 328.97 2345.93 30.92 2011-02-01 10:02:28.000 032 33378.75 329.01 2345.82 30.92 2011-02-01 10:02:29.000 032 33378.66 328.98 2345.87 30.92 2011-02-01 10:02:30.000 032 33378.82 328.98 2345.85 30.92 2011-02-01 10:02:31.000 032 33378.73 328.97 2345.90 30.92 2011-02-01 10:02:32.000 032 33378.78 329.03 2345.91 30.92 2011-02-01 10:02:33.000 032 33378.80 329.03 2345.83 30.92 2011-02-01 10:02:34.000 032 33378.74 328.98 2345.81 30.92 2011-02-01 10:02:35.000 032 33378.79 329.02 2345.86 30.92 2011-02-01 10:02:36.000 032 33378.78 328.96 2345.90 30.93 2011-02-01 10:02:37.000 032 33378.81 328.99 2345.85 30.92 2011-02-01 10:02:38.000 032 33378.82 328.97 2345.89 30.92 2011-02-01 10:02:39.000 032 33378.73 328.95 2345.86 30.92 2011-02-01 10:02:40.000 032 33378.77 328.99 2345.83 30.92 2011-02-01 10:02:41.000 032 33378.80 328.96 2345.74 30.92 2011-02-01 10:02:42.000 032 33378.77 328.96 2345.86 30.92 2011-02-01 10:02:43.000 032 33378.72 328.96 2345.84 30.92 2011-02-01 10:02:44.000 032 33378.71 329.00 2345.81 30.92 2011-02-01 10:02:45.000 032 33378.67 329.00 2345.80 30.92 2011-02-01 10:02:46.000 032 33378.60 329.06 2345.76 30.92 2011-02-01 10:02:47.000 032 33378.69 329.00 2345.78 30.92 2011-02-01 10:02:48.000 032 33378.63 329.07 2345.76 30.92 2011-02-01 10:02:49.000 032 33378.55 329.07 2345.69 30.92 2011-02-01 10:02:50.000 032 33378.68 329.06 2345.76 30.92 2011-02-01 10:02:51.000 032 33378.59 329.11 2345.73 30.92 2011-02-01 10:02:52.000 032 33378.65 329.11 2345.66 30.92 2011-02-01 10:02:53.000 032 33378.55 329.14 2345.72 30.92 2011-02-01 10:02:54.000 032 33378.65 329.17 2345.78 30.92 2011-02-01 10:02:55.000 032 33378.51 329.16 2345.76 30.92 2011-02-01 10:02:56.000 032 33378.62 329.19 2345.74 30.92 2011-02-01 10:02:57.000 032 33378.54 329.17 2345.72 30.92 2011-02-01 10:02:58.000 032 33378.65 329.23 2345.71 30.92 2011-02-01 10:02:59.000 032 33378.52 329.26 2345.76 30.92 2011-02-01 10:03:00.000 032 33378.59 329.24 2345.86 30.92 2011-02-01 10:03:01.000 032 33378.50 329.20 2345.77 30.92 2011-02-01 10:03:02.000 032 33378.57 329.22 2345.73 30.92 2011-02-01 10:03:03.000 032 33378.51 329.26 2345.73 30.92 2011-02-01 10:03:04.000 032 33378.52 329.25 2345.80 30.92 2011-02-01 10:03:05.000 032 33378.56 329.24 2345.80 30.92 2011-02-01 10:03:06.000 032 33378.59 329.23 2345.69 30.92 2011-02-01 10:03:07.000 032 33378.47 329.20 2345.66 30.92 2011-02-01 10:03:08.000 032 33378.60 329.23 2345.82 30.92 2011-02-01 10:03:09.000 032 33378.52 329.21 2345.70 30.92 2011-02-01 10:03:10.000 032 33378.52 329.22 2345.76 30.92 2011-02-01 10:03:11.000 032 33378.50 329.24 2345.75 30.92 2011-02-01 10:03:12.000 032 33378.43 329.25 2345.78 30.92 2011-02-01 10:03:13.000 032 33378.38 329.22 2345.74 30.92 2011-02-01 10:03:14.000 032 33378.40 329.27 2345.71 30.92 2011-02-01 10:03:15.000 032 33378.40 329.23 2345.76 30.92 2011-02-01 10:03:16.000 032 33378.42 329.27 2345.73 30.92 2011-02-01 10:03:17.000 032 33378.53 329.27 2345.74 30.92 2011-02-01 10:03:18.000 032 33378.44 329.28 2345.78 30.92 2011-02-01 10:03:19.000 032 33378.36 329.27 2345.76 30.92 2011-02-01 10:03:20.000 032 33378.43 329.31 2345.65 30.92 2011-02-01 10:03:21.000 032 33378.41 329.33 2345.80 30.92 2011-02-01 10:03:22.000 032 33378.32 329.33 2345.72 30.92 2011-02-01 10:03:23.000 032 33378.37 329.36 2345.72 30.92 2011-02-01 10:03:24.000 032 33378.35 329.39 2345.67 30.92 2011-02-01 10:03:25.000 032 33378.32 329.36 2345.70 30.92 2011-02-01 10:03:26.000 032 33378.31 329.37 2345.75 30.92 2011-02-01 10:03:27.000 032 33378.26 329.36 2345.74 30.92 2011-02-01 10:03:28.000 032 33378.32 329.38 2345.73 30.92 2011-02-01 10:03:29.000 032 33378.32 329.38 2345.72 30.92 2011-02-01 10:03:30.000 032 33378.38 329.38 2345.73 30.92 2011-02-01 10:03:31.000 032 33378.26 329.38 2345.71 30.92 2011-02-01 10:03:32.000 032 33378.35 329.39 2345.74 30.92 2011-02-01 10:03:33.000 032 33378.35 329.39 2345.74 30.92 2011-02-01 10:03:34.000 032 33378.27 329.42 2345.72 30.92 2011-02-01 10:03:35.000 032 33378.31 329.38 2345.74 30.92 2011-02-01 10:03:36.000 032 33378.25 329.38 2345.75 30.92 2011-02-01 10:03:37.000 032 33378.25 329.39 2345.75 30.92 2011-02-01 10:03:38.000 032 33378.30 329.37 2345.71 30.92 2011-02-01 10:03:39.000 032 33378.22 329.39 2345.66 30.92 2011-02-01 10:03:40.000 032 33378.24 329.42 2345.65 30.92 2011-02-01 10:03:41.000 032 33378.21 329.41 2345.66 30.92 2011-02-01 10:03:42.000 032 33378.26 329.39 2345.66 30.92 2011-02-01 10:03:43.000 032 33378.22 329.38 2345.73 30.92 2011-02-01 10:03:44.000 032 33378.20 329.41 2345.70 30.92 2011-02-01 10:03:45.000 032 33378.16 329.41 2345.73 30.92 2011-02-01 10:03:46.000 032 33378.37 329.35 2345.78 30.92 2011-02-01 10:03:47.000 032 33378.21 329.38 2345.71 30.92 2011-02-01 10:03:48.000 032 33378.15 329.42 2345.68 30.92 2011-02-01 10:03:49.000 032 33378.13 329.40 2345.65 30.92 2011-02-01 10:03:50.000 032 33378.22 329.44 2345.74 30.92 2011-02-01 10:03:51.000 032 33378.10 329.46 2345.61 30.92 2011-02-01 10:03:52.000 032 33378.14 329.43 2345.66 30.92 2011-02-01 10:03:53.000 032 33378.07 329.47 2345.64 30.92 2011-02-01 10:03:54.000 032 33378.16 329.50 2345.66 30.92 2011-02-01 10:03:55.000 032 33378.09 329.48 2345.71 30.92 2011-02-01 10:03:56.000 032 33378.06 329.50 2345.64 30.92 2011-02-01 10:03:57.000 032 33378.11 329.54 2345.68 30.92 2011-02-01 10:03:58.000 032 33378.03 329.51 2345.72 30.92 2011-02-01 10:03:59.000 032 33378.05 329.52 2345.68 30.92 2011-02-01 10:04:00.000 032 33378.13 329.52 2345.72 30.92 2011-02-01 10:04:01.000 032 33377.99 329.50 2345.68 30.92 2011-02-01 10:04:02.000 032 33378.13 329.52 2345.70 30.92 2011-02-01 10:04:03.000 032 33378.17 329.52 2345.70 30.92 2011-02-01 10:04:04.000 032 33378.18 329.50 2345.68 30.92 2011-02-01 10:04:05.000 032 33378.10 329.54 2345.65 30.92 2011-02-01 10:04:06.000 032 33378.18 329.55 2345.70 30.92 2011-02-01 10:04:07.000 032 33378.13 329.51 2345.66 30.92 2011-02-01 10:04:08.000 032 33378.19 329.44 2345.64 30.92 2011-02-01 10:04:09.000 032 33378.13 329.49 2345.62 30.92 2011-02-01 10:04:10.000 032 33378.18 329.46 2345.68 30.92 2011-02-01 10:04:11.000 032 33378.20 329.44 2345.72 30.92 2011-02-01 10:04:12.000 032 33378.14 329.52 2345.65 30.92 2011-02-01 10:04:13.000 032 33378.05 329.49 2345.63 30.92 2011-02-01 10:04:14.000 032 33378.10 329.51 2345.58 30.92 2011-02-01 10:04:15.000 032 33378.07 329.48 2345.56 30.92 2011-02-01 10:04:16.000 032 33378.03 329.43 2345.60 30.92 2011-02-01 10:04:17.000 032 33377.96 329.46 2345.57 30.92 2011-02-01 10:04:18.000 032 33378.04 329.51 2345.56 30.92 2011-02-01 10:04:19.000 032 33377.93 329.50 2345.60 30.92 2011-02-01 10:04:20.000 032 33377.94 329.57 2345.56 30.92 2011-02-01 10:04:21.000 032 33378.04 329.55 2345.64 30.92 2011-02-01 10:04:22.000 032 33377.97 329.55 2345.64 30.92 2011-02-01 10:04:23.000 032 33377.87 329.55 2345.59 30.92 2011-02-01 10:04:24.000 032 33377.97 329.53 2345.68 30.92 2011-02-01 10:04:25.000 032 33377.91 329.50 2345.63 30.92 2011-02-01 10:04:26.000 032 33377.86 329.57 2345.55 30.92 2011-02-01 10:04:27.000 032 33377.85 329.53 2345.57 30.92 2011-02-01 10:04:28.000 032 33377.89 329.52 2345.59 30.92 2011-02-01 10:04:29.000 032 33377.89 329.54 2345.55 30.92 2011-02-01 10:04:30.000 032 33377.94 329.52 2345.70 30.92 2011-02-01 10:04:31.000 032 33377.88 329.57 2345.67 30.92 2011-02-01 10:04:32.000 032 33377.86 329.54 2345.51 30.92 2011-02-01 10:04:33.000 032 33377.90 329.52 2345.65 30.92 2011-02-01 10:04:34.000 032 33377.89 329.54 2345.61 30.92 2011-02-01 10:04:35.000 032 33377.97 329.57 2345.61 30.92 2011-02-01 10:04:36.000 032 33377.96 329.59 2345.64 30.92 2011-02-01 10:04:37.000 032 33377.91 329.55 2345.56 30.92 2011-02-01 10:04:38.000 032 33377.98 329.64 2345.56 30.92 2011-02-01 10:04:39.000 032 33377.86 329.64 2345.58 30.92 2011-02-01 10:04:40.000 032 33377.78 329.61 2345.50 30.92 2011-02-01 10:04:41.000 032 33377.96 329.61 2345.54 30.92 2011-02-01 10:04:42.000 032 33377.87 329.64 2345.62 30.92 2011-02-01 10:04:43.000 032 33377.87 329.62 2345.58 30.92 2011-02-01 10:04:44.000 032 33377.91 329.62 2345.53 30.92 2011-02-01 10:04:45.000 032 33377.91 329.64 2345.56 30.92 2011-02-01 10:04:46.000 032 33377.93 329.63 2345.60 30.92 2011-02-01 10:04:47.000 032 33378.01 329.67 2345.59 30.92 2011-02-01 10:04:48.000 032 33378.05 329.69 2345.63 30.92 2011-02-01 10:04:49.000 032 33377.96 329.66 2345.61 30.92 2011-02-01 10:04:50.000 032 33378.02 329.66 2345.53 30.92 2011-02-01 10:04:51.000 032 33377.94 329.69 2345.52 30.92 2011-02-01 10:04:52.000 032 33378.05 329.68 2345.61 30.92 2011-02-01 10:04:53.000 032 33377.99 329.72 2345.58 30.92 2011-02-01 10:04:54.000 032 33378.00 329.65 2345.58 30.92 2011-02-01 10:04:55.000 032 33378.00 329.66 2345.51 30.92 2011-02-01 10:04:56.000 032 33378.03 329.69 2345.50 30.92 2011-02-01 10:04:57.000 032 33378.10 329.68 2345.58 30.92 2011-02-01 10:04:58.000 032 33378.09 329.64 2345.58 30.92 2011-02-01 10:04:59.000 032 33378.14 329.64 2345.54 30.92 2011-02-01 10:05:00.000 032 33378.16 329.62 2345.52 30.92 2011-02-01 10:05:01.000 032 33378.17 329.61 2345.45 30.92 2011-02-01 10:05:02.000 032 33378.19 329.63 2345.49 30.92 2011-02-01 10:05:03.000 032 33378.22 329.56 2345.50 30.92 2011-02-01 10:05:04.000 032 33378.21 329.58 2345.44 30.92 2011-02-01 10:05:05.000 032 33378.21 329.58 2345.50 30.92 2011-02-01 10:05:06.000 032 33378.26 329.58 2345.42 30.92 2011-02-01 10:05:07.000 032 33378.23 329.57 2345.43 30.92 2011-02-01 10:05:08.000 032 33378.26 329.57 2345.39 30.92 2011-02-01 10:05:09.000 032 33378.28 329.56 2345.41 30.92 2011-02-01 10:05:10.000 032 33378.29 329.52 2345.47 30.92 2011-02-01 10:05:11.000 032 33378.29 329.53 2345.44 30.92 2011-02-01 10:05:12.000 032 33378.26 329.50 2345.29 30.92 2011-02-01 10:05:13.000 032 33378.27 329.52 2345.23 30.92 2011-02-01 10:05:14.000 032 33378.41 329.52 2345.25 30.92 2011-02-01 10:05:15.000 032 33378.21 329.52 2345.24 30.92 2011-02-01 10:05:16.000 032 33378.25 329.57 2345.33 30.92 2011-02-01 10:05:17.000 032 33378.21 329.57 2345.26 30.92 2011-02-01 10:05:18.000 032 33378.20 329.60 2345.25 30.92 2011-02-01 10:05:19.000 032 33378.18 329.59 2345.25 30.92 2011-02-01 10:05:20.000 032 33378.26 329.63 2345.24 30.92 2011-02-01 10:05:21.000 032 33378.21 329.62 2345.23 30.92 2011-02-01 10:05:22.000 032 33378.09 329.67 2345.28 30.92 2011-02-01 10:05:23.000 032 33378.08 329.63 2345.11 30.92 2011-02-01 10:05:24.000 032 33378.27 329.68 2345.11 30.92 2011-02-01 10:05:25.000 032 33378.16 329.70 2345.15 30.92 2011-02-01 10:05:26.000 032 33378.16 329.70 2345.16 30.92 2011-02-01 10:05:27.000 032 33378.14 329.71 2345.21 30.92 2011-02-01 10:05:28.000 032 33378.13 329.70 2345.22 30.92 2011-02-01 10:05:29.000 032 33378.08 329.75 2345.14 30.92 2011-02-01 10:05:30.000 032 33378.09 329.72 2345.16 30.92 2011-02-01 10:05:31.000 032 33378.09 329.74 2345.19 30.92 2011-02-01 10:05:32.000 032 33378.19 329.75 2345.17 30.92 2011-02-01 10:05:33.000 032 33378.10 329.81 2345.13 30.92 2011-02-01 10:05:34.000 032 33378.06 329.79 2345.12 30.92 2011-02-01 10:05:35.000 032 33378.04 329.80 2345.17 30.92 2011-02-01 10:05:36.000 032 33378.02 329.79 2345.18 30.92 2011-02-01 10:05:37.000 032 33378.07 329.80 2345.12 30.92 2011-02-01 10:05:38.000 032 33377.94 329.87 2345.18 30.92 2011-02-01 10:05:39.000 032 33378.00 329.85 2345.16 30.92 2011-02-01 10:05:40.000 032 33377.96 329.84 2345.12 30.92 2011-02-01 10:05:41.000 032 33378.05 329.85 2345.23 30.92 2011-02-01 10:05:42.000 032 33378.00 329.91 2345.25 30.92 2011-02-01 10:05:43.000 032 33377.89 329.93 2345.14 30.92 2011-02-01 10:05:44.000 032 33378.03 329.90 2345.20 30.92 2011-02-01 10:05:45.000 032 33378.10 329.93 2345.21 30.92 2011-02-01 10:05:46.000 032 33377.99 329.89 2345.21 30.92 2011-02-01 10:05:47.000 032 33377.96 329.90 2345.27 30.92 2011-02-01 10:05:48.000 032 33377.99 329.89 2345.21 30.92 2011-02-01 10:05:49.000 032 33377.93 329.87 2345.25 30.92 2011-02-01 10:05:50.000 032 33377.99 329.90 2345.23 30.92 2011-02-01 10:05:51.000 032 33378.00 329.93 2345.32 30.92 2011-02-01 10:05:52.000 032 33377.91 329.94 2345.26 30.92 2011-02-01 10:05:53.000 032 33377.99 329.92 2345.31 30.92 2011-02-01 10:05:54.000 032 33377.89 329.95 2345.34 30.92 2011-02-01 10:05:55.000 032 33377.91 329.92 2345.33 30.92 2011-02-01 10:05:56.000 032 33377.87 329.96 2345.24 30.92 2011-02-01 10:05:57.000 032 33377.81 329.97 2345.22 30.92 2011-02-01 10:05:58.000 032 33377.79 329.97 2345.28 30.92 2011-02-01 10:05:59.000 032 33377.75 330.00 2345.30 30.92 2011-02-01 10:06:00.000 032 33377.75 330.03 2345.24 30.92 2011-02-01 10:06:01.000 032 33377.72 330.04 2345.28 30.92 2011-02-01 10:06:02.000 032 33377.72 330.00 2345.22 30.92 2011-02-01 10:06:03.000 032 33377.68 330.03 2345.22 30.92 2011-02-01 10:06:04.000 032 33377.66 330.05 2345.21 30.92 2011-02-01 10:06:05.000 032 33377.57 330.08 2345.21 30.92 2011-02-01 10:06:06.000 032 33377.63 330.10 2345.22 30.92 2011-02-01 10:06:07.000 032 33377.59 330.08 2345.25 30.92 2011-02-01 10:06:08.000 032 33377.63 330.10 2345.23 30.92 2011-02-01 10:06:09.000 032 33377.66 330.11 2345.27 30.92 2011-02-01 10:06:10.000 032 33377.66 330.10 2345.30 30.92 2011-02-01 10:06:11.000 032 33377.60 330.14 2345.22 30.92 2011-02-01 10:06:12.000 032 33377.63 330.15 2345.24 30.92 2011-02-01 10:06:13.000 032 33377.56 330.18 2345.25 30.92 2011-02-01 10:06:14.000 032 33377.54 330.16 2345.33 30.92 2011-02-01 10:06:15.000 032 33377.44 330.19 2345.30 30.92 2011-02-01 10:06:16.000 032 33377.42 330.19 2345.30 30.92 2011-02-01 10:06:17.000 032 33377.51 330.18 2345.37 30.92 2011-02-01 10:06:18.000 032 33377.36 330.20 2345.34 30.92 2011-02-01 10:06:19.000 032 33377.37 330.21 2345.31 30.92 2011-02-01 10:06:20.000 032 33377.44 330.23 2345.26 30.92 2011-02-01 10:06:21.000 032 33377.46 330.25 2345.33 30.92 2011-02-01 10:06:22.000 032 33377.32 330.25 2345.27 30.92 2011-02-01 10:06:23.000 032 33377.32 330.29 2345.30 30.92 2011-02-01 10:06:24.000 032 33377.52 330.31 2345.39 30.92 2011-02-01 10:06:25.000 032 33377.32 330.30 2345.33 30.92 2011-02-01 10:06:26.000 032 33377.29 330.35 2345.32 30.92 2011-02-01 10:06:27.000 032 33377.22 330.37 2345.34 30.92 2011-02-01 10:06:28.000 032 33377.22 330.36 2345.43 30.92 2011-02-01 10:06:29.000 032 33377.18 330.38 2345.43 30.92 2011-02-01 10:06:30.000 032 33377.26 330.36 2345.43 30.92 2011-02-01 10:06:31.000 032 33377.06 330.35 2345.42 30.92 2011-02-01 10:06:32.000 032 33377.14 330.40 2345.37 30.92 2011-02-01 10:06:33.000 032 33377.16 330.41 2345.49 30.92 2011-02-01 10:06:34.000 032 33377.15 330.42 2345.45 30.92 2011-02-01 10:06:35.000 032 33377.04 330.43 2345.48 30.92 2011-02-01 10:06:36.000 032 33377.06 330.48 2345.47 30.92 2011-02-01 10:06:37.000 032 33376.97 330.47 2345.40 30.92 2011-02-01 10:06:38.000 032 33377.01 330.45 2345.46 30.92 2011-02-01 10:06:39.000 032 33377.02 330.49 2345.55 30.92 2011-02-01 10:06:40.000 032 33376.93 330.52 2345.40 30.92 2011-02-01 10:06:41.000 032 33376.89 330.55 2345.48 30.92 2011-02-01 10:06:42.000 032 33376.93 330.54 2345.49 30.92 2011-02-01 10:06:43.000 032 33376.86 330.57 2345.41 30.92 2011-02-01 10:06:44.000 032 33376.88 330.55 2345.55 30.92 2011-02-01 10:06:45.000 032 33376.90 330.56 2345.50 30.92 2011-02-01 10:06:46.000 032 33376.85 330.56 2345.48 30.92 2011-02-01 10:06:47.000 032 33376.79 330.59 2345.46 30.92 2011-02-01 10:06:48.000 032 33376.79 330.61 2345.56 30.92 2011-02-01 10:06:49.000 032 33376.66 330.59 2345.56 30.92 2011-02-01 10:06:50.000 032 33376.75 330.63 2345.49 30.92 2011-02-01 10:06:51.000 032 33376.70 330.59 2345.50 30.92 2011-02-01 10:06:52.000 032 33376.68 330.59 2345.59 30.92 2011-02-01 10:06:53.000 032 33376.63 330.61 2345.46 30.92 2011-02-01 10:06:54.000 032 33376.51 330.63 2345.61 30.92 2011-02-01 10:06:55.000 032 33376.63 330.62 2345.68 30.92 2011-02-01 10:06:56.000 032 33376.62 330.66 2345.61 30.92 2011-02-01 10:06:57.000 032 33376.64 330.65 2345.59 30.92 2011-02-01 10:06:58.000 032 33376.55 330.59 2345.62 30.92 2011-02-01 10:06:59.000 032 33376.54 330.65 2345.56 30.92 2011-02-01 10:07:00.000 032 33376.51 330.66 2345.59 30.92 2011-02-01 10:07:01.000 032 33376.51 330.65 2345.58 30.92 2011-02-01 10:07:02.000 032 33376.44 330.67 2345.61 30.92 2011-02-01 10:07:03.000 032 33376.45 330.63 2345.55 30.92 2011-02-01 10:07:04.000 032 33376.45 330.65 2345.69 30.92 2011-02-01 10:07:05.000 032 33376.30 330.65 2345.70 30.92 2011-02-01 10:07:06.000 032 33376.25 330.68 2345.62 30.92 2011-02-01 10:07:07.000 032 33376.24 330.65 2345.63 30.92 2011-02-01 10:07:08.000 032 33376.25 330.68 2345.70 30.92 2011-02-01 10:07:09.000 032 33376.20 330.72 2345.63 30.92 2011-02-01 10:07:10.000 032 33376.15 330.72 2345.62 30.92 2011-02-01 10:07:11.000 032 33376.24 330.76 2345.66 30.92 2011-02-01 10:07:12.000 032 33376.29 330.74 2345.69 30.92 2011-02-01 10:07:13.000 032 33376.10 330.74 2345.71 30.92 2011-02-01 10:07:14.000 032 33376.25 330.74 2345.71 30.92 2011-02-01 10:07:15.000 032 33376.20 330.77 2345.76 30.92 2011-02-01 10:07:16.000 032 33376.25 330.78 2345.72 30.92 2011-02-01 10:07:17.000 032 33376.17 330.77 2345.76 30.92 2011-02-01 10:07:18.000 032 33376.23 330.82 2345.69 30.92 2011-02-01 10:07:19.000 032 33376.06 330.80 2345.68 30.92 2011-02-01 10:07:20.000 032 33376.07 330.80 2345.72 30.92 2011-02-01 10:07:21.000 032 33376.11 330.81 2345.74 30.92 2011-02-01 10:07:22.000 032 33376.13 330.80 2345.72 30.92 2011-02-01 10:07:23.000 032 33376.11 330.82 2345.81 30.92 2011-02-01 10:07:24.000 032 33376.15 330.81 2345.79 30.92 2011-02-01 10:07:25.000 032 33376.00 330.81 2345.72 30.92 2011-02-01 10:07:26.000 032 33376.08 330.82 2345.83 30.92 2011-02-01 10:07:27.000 032 33376.00 330.84 2345.88 30.92 2011-02-01 10:07:28.000 032 33375.97 330.85 2345.84 30.92 2011-02-01 10:07:29.000 032 33375.95 330.85 2345.83 30.92 2011-02-01 10:07:30.000 032 33376.04 330.87 2345.76 30.92 2011-02-01 10:07:31.000 032 33375.95 330.85 2345.71 30.92 2011-02-01 10:07:32.000 032 33375.97 330.90 2345.83 30.92 2011-02-01 10:07:33.000 032 33375.93 330.89 2345.72 30.92 2011-02-01 10:07:34.000 032 33375.77 330.90 2345.74 30.91 2011-02-01 10:07:35.000 032 33375.84 330.92 2345.79 30.92 2011-02-01 10:07:36.000 032 33375.85 330.91 2345.88 30.91 2011-02-01 10:07:37.000 032 33375.81 330.91 2345.85 30.91 2011-02-01 10:07:38.000 032 33375.85 330.97 2345.82 30.92 2011-02-01 10:07:39.000 032 33375.85 330.93 2345.92 30.92 2011-02-01 10:07:40.000 032 33375.85 330.96 2345.83 30.92 2011-02-01 10:07:41.000 032 33375.78 330.93 2345.88 30.92 2011-02-01 10:07:42.000 032 33375.91 330.97 2345.93 30.92 2011-02-01 10:07:43.000 032 33375.77 330.99 2345.95 30.91 2011-02-01 10:07:44.000 032 33375.76 330.91 2345.91 30.92 2011-02-01 10:07:45.000 032 33375.78 330.99 2345.87 30.92 2011-02-01 10:07:46.000 032 33375.68 330.94 2345.86 30.91 2011-02-01 10:07:47.000 032 33375.82 330.91 2345.93 30.92 2011-02-01 10:07:48.000 032 33375.66 330.90 2345.91 30.92 2011-02-01 10:07:49.000 032 33375.69 330.94 2345.83 30.91 2011-02-01 10:07:50.000 032 33375.71 330.94 2345.86 30.92 2011-02-01 10:07:51.000 032 33375.77 330.94 2345.89 30.91 2011-02-01 10:07:52.000 032 33375.71 330.94 2345.90 30.91 2011-02-01 10:07:53.000 032 33375.65 330.98 2345.87 30.91 2011-02-01 10:07:54.000 032 33375.66 330.93 2345.87 30.91 2011-02-01 10:07:55.000 032 33375.62 330.92 2345.81 30.91 2011-02-01 10:07:56.000 032 33375.71 330.88 2345.80 30.91 2011-02-01 10:07:57.000 032 33375.67 330.93 2345.86 30.91 2011-02-01 10:07:58.000 032 33375.70 330.94 2345.84 30.91 2011-02-01 10:07:59.000 032 33375.64 330.94 2345.80 30.91 2011-02-01 10:08:00.000 032 33375.75 330.88 2345.92 30.91 2011-02-01 10:08:01.000 032 33375.72 330.91 2345.84 30.91 2011-02-01 10:08:02.000 032 33375.55 330.88 2345.83 30.91 2011-02-01 10:08:03.000 032 33375.62 330.91 2345.81 30.91 2011-02-01 10:08:04.000 032 33375.63 330.88 2345.78 30.91 2011-02-01 10:08:05.000 032 33375.68 330.90 2345.76 30.91 2011-02-01 10:08:06.000 032 33375.66 330.88 2345.80 30.91 2011-02-01 10:08:07.000 032 33375.50 330.85 2345.84 30.91 2011-02-01 10:08:08.000 032 33375.61 330.85 2345.80 30.91 2011-02-01 10:08:09.000 032 33375.59 330.93 2345.78 30.91 2011-02-01 10:08:10.000 032 33375.58 330.92 2345.78 30.91 2011-02-01 10:08:11.000 032 33375.57 330.86 2345.66 30.91 2011-02-01 10:08:12.000 032 33375.56 330.88 2345.80 30.91 2011-02-01 10:08:13.000 032 33375.42 330.87 2345.83 30.91 2011-02-01 10:08:14.000 032 33375.50 330.88 2345.84 30.91 2011-02-01 10:08:15.000 032 33375.45 330.89 2345.79 30.91 2011-02-01 10:08:16.000 032 33375.39 330.92 2345.78 30.91 2011-02-01 10:08:17.000 032 33375.39 330.91 2345.77 30.91 2011-02-01 10:08:18.000 032 33375.34 330.97 2345.76 30.91 2011-02-01 10:08:19.000 032 33375.26 330.95 2345.85 30.91 2011-02-01 10:08:20.000 032 33375.35 330.93 2345.82 30.91 2011-02-01 10:08:21.000 032 33375.22 330.98 2345.83 30.91 2011-02-01 10:08:22.000 032 33375.28 330.98 2345.80 30.91 2011-02-01 10:08:23.000 032 33375.10 331.01 2345.86 30.91 2011-02-01 10:08:24.000 032 33375.23 331.05 2345.76 30.91 2011-02-01 10:08:25.000 032 33375.07 331.09 2345.82 30.91 2011-02-01 10:08:26.000 032 33375.04 331.06 2345.80 30.91 2011-02-01 10:08:27.000 032 33375.08 331.06 2345.87 30.91 2011-02-01 10:08:28.000 032 33374.99 331.11 2345.85 30.91 2011-02-01 10:08:29.000 032 33374.99 331.13 2345.93 30.91 2011-02-01 10:08:30.000 032 33374.89 331.13 2345.89 30.91 2011-02-01 10:08:31.000 032 33374.91 331.21 2345.90 30.91 2011-02-01 10:08:32.000 032 33374.86 331.19 2345.95 30.91 2011-02-01 10:08:33.000 032 33374.89 331.20 2345.97 30.91 2011-02-01 10:08:34.000 032 33374.80 331.21 2346.01 30.91 2011-02-01 10:08:35.000 032 33374.72 331.23 2345.93 30.91 2011-02-01 10:08:36.000 032 33374.77 331.26 2345.99 30.91 2011-02-01 10:08:37.000 032 33374.64 331.23 2346.01 30.91 2011-02-01 10:08:38.000 032 33374.68 331.23 2346.03 30.91 2011-02-01 10:08:39.000 032 33374.65 331.28 2346.03 30.91 2011-02-01 10:08:40.000 032 33374.69 331.24 2346.05 30.91 2011-02-01 10:08:41.000 032 33374.57 331.32 2346.06 30.91 2011-02-01 10:08:42.000 032 33374.57 331.28 2346.08 30.91 2011-02-01 10:08:43.000 032 33374.65 331.25 2346.11 30.91 2011-02-01 10:08:44.000 032 33374.69 331.24 2346.11 30.91 2011-02-01 10:08:45.000 032 33374.65 331.26 2346.06 30.91 2011-02-01 10:08:46.000 032 33374.57 331.25 2346.03 30.91 2011-02-01 10:08:47.000 032 33374.56 331.21 2346.06 30.91 2011-02-01 10:08:48.000 032 33374.59 331.24 2346.13 30.91 2011-02-01 10:08:49.000 032 33374.57 331.19 2346.14 30.91 2011-02-01 10:08:50.000 032 33374.55 331.23 2346.13 30.91 2011-02-01 10:08:51.000 032 33374.49 331.20 2346.26 30.91 2011-02-01 10:08:52.000 032 33374.43 331.24 2346.09 30.91 2011-02-01 10:08:53.000 032 33374.44 331.20 2346.15 30.91 2011-02-01 10:08:54.000 032 33374.40 331.22 2346.14 30.91 2011-02-01 10:08:55.000 032 33374.50 331.20 2346.08 30.91 2011-02-01 10:08:56.000 032 33374.48 331.22 2346.09 30.91 2011-02-01 10:08:57.000 032 33374.50 331.21 2346.21 30.91 2011-02-01 10:08:58.000 032 33374.35 331.21 2346.13 30.91 2011-02-01 10:08:59.000 032 33374.44 331.19 2346.22 30.91 2011-02-01 10:09:00.000 032 33374.27 331.24 2346.20 30.91 2011-02-01 10:09:01.000 032 33374.47 331.27 2346.09 30.91 2011-02-01 10:09:02.000 032 33374.33 331.22 2346.08 30.91 2011-02-01 10:09:03.000 032 33374.37 331.28 2346.14 30.91 2011-02-01 10:09:04.000 032 33374.40 331.26 2346.12 30.91 2011-02-01 10:09:05.000 032 33374.35 331.26 2346.21 30.91 2011-02-01 10:09:06.000 032 33374.36 331.27 2346.26 30.91 2011-02-01 10:09:07.000 032 33374.22 331.27 2346.21 30.91 2011-02-01 10:09:08.000 032 33374.27 331.28 2346.23 30.91 2011-02-01 10:09:09.000 032 33374.33 331.32 2346.18 30.91 2011-02-01 10:09:10.000 032 33374.34 331.33 2346.23 30.91 2011-02-01 10:09:11.000 032 33374.32 331.34 2346.24 30.91 2011-02-01 10:09:12.000 032 33374.42 331.29 2346.17 30.91 2011-02-01 10:09:13.000 032 33374.31 331.37 2346.21 30.91 2011-02-01 10:09:14.000 032 33374.37 331.37 2346.24 30.91 2011-02-01 10:09:15.000 032 33374.42 331.36 2346.14 30.91 2011-02-01 10:09:16.000 032 33374.42 331.38 2346.17 30.91 2011-02-01 10:09:17.000 032 33374.42 331.32 2346.16 30.91 2011-02-01 10:09:18.000 032 33374.42 331.36 2346.19 30.91 2011-02-01 10:09:19.000 032 33374.53 331.35 2346.15 30.91 2011-02-01 10:09:20.000 032 33374.47 331.34 2346.18 30.91 2011-02-01 10:09:21.000 032 33374.56 331.29 2346.18 30.91 2011-02-01 10:09:22.000 032 33374.62 331.25 2346.10 30.91 2011-02-01 10:09:23.000 032 33374.60 331.27 2346.14 30.91 2011-02-01 10:09:24.000 032 33374.58 331.25 2346.15 30.91 2011-02-01 10:09:25.000 032 33374.64 331.19 2346.08 30.91 2011-02-01 10:09:26.000 032 33374.57 331.19 2346.16 30.91 2011-02-01 10:09:27.000 032 33374.66 331.18 2346.12 30.91 2011-02-01 10:09:28.000 032 33374.65 331.15 2346.05 30.91 2011-02-01 10:09:29.000 032 33374.79 331.12 2346.08 30.91 2011-02-01 10:09:30.000 032 33374.61 331.12 2346.00 30.91 2011-02-01 10:09:31.000 032 33374.78 331.10 2345.95 30.91 2011-02-01 10:09:32.000 032 33374.71 331.08 2345.95 30.91 2011-02-01 10:09:33.000 032 33374.74 331.09 2346.01 30.91 2011-02-01 10:09:34.000 032 33374.77 331.05 2345.89 30.91 2011-02-01 10:09:35.000 032 33374.69 331.11 2345.92 30.91 2011-02-01 10:09:36.000 032 33374.75 331.07 2345.94 30.91 2011-02-01 10:09:37.000 032 33374.77 331.07 2345.88 30.91 2011-02-01 10:09:38.000 032 33374.65 331.04 2345.91 30.91 2011-02-01 10:09:39.000 032 33374.76 331.13 2345.86 30.91 2011-02-01 10:09:40.000 032 33374.72 331.15 2345.78 30.91 2011-02-01 10:09:41.000 032 33374.68 331.07 2345.77 30.91 2011-02-01 10:09:42.000 032 33374.74 331.08 2345.88 30.91 2011-02-01 10:09:43.000 032 33374.72 331.10 2345.87 30.91 2011-02-01 10:09:44.000 032 33374.70 331.12 2345.78 30.91 2011-02-01 10:09:45.000 032 33374.69 331.17 2345.78 30.91 2011-02-01 10:09:46.000 032 33374.75 331.16 2345.79 30.91 2011-02-01 10:09:47.000 032 33374.81 331.16 2345.76 30.91 2011-02-01 10:09:48.000 032 33374.80 331.19 2345.76 30.91 2011-02-01 10:09:49.000 032 33374.72 331.26 2345.72 30.91 2011-02-01 10:09:50.000 032 33374.72 331.26 2345.72 30.91 2011-02-01 10:09:51.000 032 33374.72 331.26 2345.74 30.91 2011-02-01 10:09:52.000 032 33374.76 331.26 2345.70 30.91 2011-02-01 10:09:53.000 032 33374.75 331.29 2345.77 30.91 2011-02-01 10:09:54.000 032 33374.77 331.29 2345.72 30.91 2011-02-01 10:09:55.000 032 33374.77 331.25 2345.71 30.91 2011-02-01 10:09:56.000 032 33374.73 331.29 2345.78 30.91 2011-02-01 10:09:57.000 032 33374.77 331.29 2345.70 30.91 2011-02-01 10:09:58.000 032 33374.83 331.27 2345.66 30.91 2011-02-01 10:09:59.000 032 33374.86 331.32 2345.71 30.91 2011-02-01 10:10:00.000 032 33374.89 331.22 2345.73 30.91 2011-02-01 10:10:01.000 032 33374.88 331.27 2345.74 30.91 2011-02-01 10:10:02.000 032 33374.89 331.24 2345.67 30.91 2011-02-01 10:10:03.000 032 33374.91 331.21 2345.66 30.91 2011-02-01 10:10:04.000 032 33375.05 331.25 2345.65 30.91 2011-02-01 10:10:05.000 032 33374.94 331.21 2345.64 30.91 2011-02-01 10:10:06.000 032 33374.97 331.26 2345.66 30.91 2011-02-01 10:10:07.000 032 33375.03 331.17 2345.64 30.91 2011-02-01 10:10:08.000 032 33375.02 331.16 2345.65 30.91 2011-02-01 10:10:09.000 032 33375.01 331.17 2345.70 30.91 2011-02-01 10:10:10.000 032 33375.10 331.20 2345.59 30.91 2011-02-01 10:10:11.000 032 33375.12 331.24 2345.65 30.91 2011-02-01 10:10:12.000 032 33375.09 331.18 2345.61 30.91 2011-02-01 10:10:13.000 032 33375.05 331.20 2345.61 30.91 2011-02-01 10:10:14.000 032 33375.06 331.20 2345.56 30.91 2011-02-01 10:10:15.000 032 33375.13 331.18 2345.55 30.91 2011-02-01 10:10:16.000 032 33375.06 331.20 2345.45 30.91 2011-02-01 10:10:17.000 032 33375.06 331.20 2345.53 30.91 2011-02-01 10:10:18.000 032 33375.09 331.24 2345.43 30.91 2011-02-01 10:10:19.000 032 33375.15 331.16 2345.53 30.91 2011-02-01 10:10:20.000 032 33375.11 331.19 2345.47 30.91 2011-02-01 10:10:21.000 032 33375.09 331.24 2345.56 30.91 2011-02-01 10:10:22.000 032 33375.07 331.22 2345.49 30.91 2011-02-01 10:10:23.000 032 33375.17 331.24 2345.40 30.91 2011-02-01 10:10:24.000 032 33375.10 331.23 2345.40 30.91 2011-02-01 10:10:25.000 032 33375.16 331.24 2345.37 30.91 2011-02-01 10:10:26.000 032 33375.02 331.27 2345.40 30.91 2011-02-01 10:10:27.000 032 33375.10 331.25 2345.46 30.91 2011-02-01 10:10:28.000 032 33375.12 331.27 2345.37 30.91 2011-02-01 10:10:29.000 032 33375.07 331.26 2345.39 30.91 2011-02-01 10:10:30.000 032 33375.02 331.24 2345.45 30.91 2011-02-01 10:10:31.000 032 33375.13 331.28 2345.28 30.91 2011-02-01 10:10:32.000 032 33374.98 331.30 2345.35 30.91 2011-02-01 10:10:33.000 032 33375.06 331.34 2345.41 30.91 2011-02-01 10:10:34.000 032 33375.10 331.34 2345.36 30.91 2011-02-01 10:10:35.000 032 33375.08 331.33 2345.43 30.91 2011-02-01 10:10:36.000 032 33374.99 331.33 2345.30 30.91 2011-02-01 10:10:37.000 032 33375.10 331.31 2345.39 30.91 2011-02-01 10:10:38.000 032 33375.11 331.31 2345.37 30.91 2011-02-01 10:10:39.000 032 33375.05 331.33 2345.30 30.91 2011-02-01 10:10:40.000 032 33375.09 331.30 2345.32 30.91 2011-02-01 10:10:41.000 032 33375.03 331.33 2345.28 30.91 2011-02-01 10:10:42.000 032 33375.09 331.37 2345.34 30.91 2011-02-01 10:10:43.000 032 33375.13 331.36 2345.36 30.91 2011-02-01 10:10:44.000 032 33375.06 331.34 2345.36 30.91 2011-02-01 10:10:45.000 032 33375.07 331.38 2345.32 30.91 2011-02-01 10:10:46.000 032 33375.09 331.32 2345.30 30.91 2011-02-01 10:10:47.000 032 33375.10 331.35 2345.27 30.91 2011-02-01 10:10:48.000 032 33375.16 331.37 2345.31 30.91 2011-02-01 10:10:49.000 032 33374.98 331.37 2345.24 30.91 2011-02-01 10:10:50.000 032 33375.02 331.37 2345.21 30.91 2011-02-01 10:10:51.000 032 33375.00 331.38 2345.28 30.91 2011-02-01 10:10:52.000 032 33374.96 331.42 2345.19 30.91 2011-02-01 10:10:53.000 032 33374.96 331.43 2345.30 30.91 2011-02-01 10:10:54.000 032 33374.87 331.45 2345.27 30.91 2011-02-01 10:10:55.000 032 33374.96 331.43 2345.28 30.91 2011-02-01 10:10:56.000 032 33374.87 331.46 2345.28 30.91 2011-02-01 10:10:57.000 032 33374.95 331.50 2345.28 30.91 2011-02-01 10:10:58.000 032 33374.86 331.52 2345.22 30.91 2011-02-01 10:10:59.000 032 33374.89 331.50 2345.27 30.91 2011-02-01 10:11:00.000 032 33374.81 331.57 2345.27 30.91 2011-02-01 10:11:01.000 032 33374.80 331.55 2345.24 30.91 2011-02-01 10:11:02.000 032 33374.77 331.56 2345.15 30.91 2011-02-01 10:11:03.000 032 33374.74 331.55 2345.20 30.91 2011-02-01 10:11:04.000 032 33374.70 331.60 2345.28 30.91 2011-02-01 10:11:05.000 032 33374.76 331.54 2345.24 30.91 2011-02-01 10:11:06.000 032 33374.81 331.61 2345.22 30.91 2011-02-01 10:11:07.000 032 33374.64 331.62 2345.32 30.91 2011-02-01 10:11:08.000 032 33374.77 331.63 2345.30 30.91 2011-02-01 10:11:09.000 032 33374.81 331.59 2345.30 30.91 2011-02-01 10:11:10.000 032 33374.72 331.61 2345.32 30.91 2011-02-01 10:11:11.000 032 33374.78 331.65 2345.26 30.91 2011-02-01 10:11:12.000 032 33374.76 331.63 2345.26 30.91 2011-02-01 10:11:13.000 032 33374.74 331.58 2345.27 30.91 2011-02-01 10:11:14.000 032 33374.78 331.60 2345.30 30.91 2011-02-01 10:11:15.000 032 33374.83 331.61 2345.27 30.91 2011-02-01 10:11:16.000 032 33374.81 331.60 2345.31 30.91 2011-02-01 10:11:17.000 032 33374.96 331.62 2345.27 30.91 2011-02-01 10:11:18.000 032 33374.83 331.62 2345.23 30.91 2011-02-01 10:11:19.000 032 33374.92 331.62 2345.23 30.91 2011-02-01 10:11:20.000 032 33374.92 331.62 2345.22 30.91 2011-02-01 10:11:21.000 032 33375.02 331.60 2345.25 30.91 2011-02-01 10:11:22.000 032 33375.04 331.58 2345.23 30.91 2011-02-01 10:11:23.000 032 33374.94 331.56 2345.22 30.91 2011-02-01 10:11:24.000 032 33375.02 331.56 2345.27 30.91 2011-02-01 10:11:25.000 032 33375.05 331.54 2345.24 30.91 2011-02-01 10:11:26.000 032 33374.97 331.52 2345.18 30.91 2011-02-01 10:11:27.000 032 33374.97 331.51 2345.12 30.91 2011-02-01 10:11:28.000 032 33375.11 331.54 2345.17 30.91 2011-02-01 10:11:29.000 032 33374.94 331.57 2345.12 30.91 2011-02-01 10:11:30.000 032 33375.00 331.53 2345.15 30.91 2011-02-01 10:11:31.000 032 33375.06 331.53 2345.11 30.91 2011-02-01 10:11:32.000 032 33375.06 331.53 2345.05 30.91 2011-02-01 10:11:33.000 032 33375.04 331.58 2345.15 30.91 2011-02-01 10:11:34.000 032 33375.04 331.58 2345.07 30.91 2011-02-01 10:11:35.000 032 33375.06 331.57 2345.13 30.91 2011-02-01 10:11:36.000 032 33375.05 331.63 2345.03 30.91 2011-02-01 10:11:37.000 032 33375.00 331.63 2344.97 30.91 2011-02-01 10:11:38.000 032 33375.00 331.59 2345.02 30.91 2011-02-01 10:11:39.000 032 33375.02 331.65 2344.96 30.91 2011-02-01 10:11:40.000 032 33375.02 331.67 2345.09 30.91 2011-02-01 10:11:41.000 032 33375.02 331.68 2344.99 30.91 2011-02-01 10:11:42.000 032 33374.98 331.68 2344.98 30.91 2011-02-01 10:11:43.000 032 33375.06 331.70 2344.98 30.91 2011-02-01 10:11:44.000 032 33375.00 331.71 2344.99 30.91 2011-02-01 10:11:45.000 032 33375.00 331.74 2344.90 30.91 2011-02-01 10:11:46.000 032 33375.07 331.72 2344.97 30.91 2011-02-01 10:11:47.000 032 33375.03 331.70 2344.93 30.91 2011-02-01 10:11:48.000 032 33375.00 331.73 2345.00 30.91 2011-02-01 10:11:49.000 032 33375.08 331.75 2344.99 30.91 2011-02-01 10:11:50.000 032 33375.08 331.70 2344.97 30.91 2011-02-01 10:11:51.000 032 33375.11 331.75 2344.96 30.91 2011-02-01 10:11:52.000 032 33375.08 331.73 2344.96 30.91 2011-02-01 10:11:53.000 032 33375.00 331.67 2345.06 30.91 2011-02-01 10:11:54.000 032 33374.99 331.72 2344.91 30.91 2011-02-01 10:11:55.000 032 33374.96 331.73 2344.91 30.91 2011-02-01 10:11:56.000 032 33374.98 331.71 2344.99 30.91 2011-02-01 10:11:57.000 032 33374.96 331.71 2344.91 30.91 2011-02-01 10:11:58.000 032 33374.97 331.72 2344.96 30.91 2011-02-01 10:11:59.000 032 33374.94 331.66 2344.90 30.91 2011-02-01 10:12:00.000 032 33374.92 331.70 2344.93 30.91 2011-02-01 10:12:01.000 032 33375.06 331.74 2344.93 30.91 2011-02-01 10:12:02.000 032 33374.93 331.78 2344.93 30.91 2011-02-01 10:12:03.000 032 33374.93 331.76 2344.94 30.91 2011-02-01 10:12:04.000 032 33374.89 331.80 2344.86 30.91 2011-02-01 10:12:05.000 032 33374.90 331.78 2344.90 30.91 2011-02-01 10:12:06.000 032 33374.84 331.81 2344.91 30.91 2011-02-01 10:12:07.000 032 33374.92 331.82 2344.87 30.91 2011-02-01 10:12:08.000 032 33374.86 331.84 2344.88 30.91 2011-02-01 10:12:09.000 032 33374.80 331.89 2344.93 30.91 2011-02-01 10:12:10.000 032 33374.79 331.91 2344.90 30.91 2011-02-01 10:12:11.000 032 33374.84 331.90 2344.89 30.91 2011-02-01 10:12:12.000 032 33374.71 331.96 2344.92 30.91 2011-02-01 10:12:13.000 032 33374.83 331.96 2344.99 30.91 2011-02-01 10:12:14.000 032 33374.74 331.94 2344.92 30.91 2011-02-01 10:12:15.000 032 33374.77 331.96 2345.02 30.91 2011-02-01 10:12:16.000 032 33374.77 332.03 2344.91 30.91 2011-02-01 10:12:17.000 032 33374.76 332.01 2344.97 30.91 2011-02-01 10:12:18.000 032 33374.81 332.01 2344.94 30.91 2011-02-01 10:12:19.000 032 33374.83 332.00 2344.86 30.91 2011-02-01 10:12:20.000 032 33374.80 331.95 2344.96 30.91 2011-02-01 10:12:21.000 032 33374.80 331.95 2344.97 30.91 2011-02-01 10:12:22.000 032 33374.80 331.96 2344.90 30.91 2011-02-01 10:12:23.000 032 33374.79 331.95 2344.95 30.91 2011-02-01 10:12:24.000 032 33374.77 331.95 2344.93 30.91 2011-02-01 10:12:25.000 032 33374.87 331.93 2344.95 30.91 2011-02-01 10:12:26.000 032 33374.86 331.93 2344.97 30.91 2011-02-01 10:12:27.000 032 33374.82 331.93 2344.99 30.91 2011-02-01 10:12:28.000 032 33374.89 331.94 2344.96 30.91 2011-02-01 10:12:29.000 032 33374.86 331.89 2344.94 30.91 2011-02-01 10:12:30.000 032 33374.80 331.89 2345.02 30.91 2011-02-01 10:12:31.000 032 33374.86 331.89 2344.93 30.91 2011-02-01 10:12:32.000 032 33374.92 331.84 2344.97 30.91 2011-02-01 10:12:33.000 032 33374.91 331.88 2344.96 30.91 2011-02-01 10:12:34.000 032 33374.92 331.84 2344.98 30.91 2011-02-01 10:12:35.000 032 33374.96 331.85 2344.93 30.91 2011-02-01 10:12:36.000 032 33374.97 331.89 2344.87 30.91 2011-02-01 10:12:37.000 032 33374.91 331.89 2344.90 30.91 2011-02-01 10:12:38.000 032 33374.87 331.84 2344.93 30.91 2011-02-01 10:12:39.000 032 33374.99 331.80 2344.88 30.91 2011-02-01 10:12:40.000 032 33374.95 331.84 2344.97 30.91 2011-02-01 10:12:41.000 032 33374.94 331.88 2344.90 30.91 2011-02-01 10:12:42.000 032 33374.84 331.88 2344.89 30.91 2011-02-01 10:12:43.000 032 33374.87 331.92 2344.84 30.91 2011-02-01 10:12:44.000 032 33374.90 331.95 2344.87 30.91 2011-02-01 10:12:45.000 032 33374.87 331.94 2344.85 30.91 2011-02-01 10:12:46.000 032 33374.86 332.04 2344.85 30.91 2011-02-01 10:12:47.000 032 33374.77 331.99 2344.87 30.91 2011-02-01 10:12:48.000 032 33374.80 331.98 2344.87 30.91 2011-02-01 10:12:49.000 032 33374.82 332.05 2344.82 30.91 2011-02-01 10:12:50.000 032 33374.82 332.05 2344.83 30.91 2011-02-01 10:12:51.000 032 33374.80 332.05 2344.82 30.91 2011-02-01 10:12:52.000 032 33374.81 332.08 2344.88 30.91 2011-02-01 10:12:53.000 032 33374.83 332.04 2344.84 30.91 2011-02-01 10:12:54.000 032 33374.94 332.06 2344.81 30.91 2011-02-01 10:12:55.000 032 33374.86 332.06 2344.84 30.91 2011-02-01 10:12:56.000 032 33374.94 332.06 2344.79 30.91 2011-02-01 10:12:57.000 032 33374.95 332.03 2344.77 30.91 2011-02-01 10:12:58.000 032 33374.96 332.02 2344.78 30.91 2011-02-01 10:12:59.000 032 33374.83 332.07 2344.74 30.91 2011-02-01 10:13:00.000 032 33375.03 332.00 2344.82 30.91 2011-02-01 10:13:01.000 032 33375.05 332.01 2344.76 30.91 2011-02-01 10:13:02.000 032 33374.97 332.03 2344.74 30.91 2011-02-01 10:13:03.000 032 33375.01 332.02 2344.74 30.91 2011-02-01 10:13:04.000 032 33374.94 332.07 2344.71 30.91 2011-02-01 10:13:05.000 032 33374.93 332.06 2344.80 30.91 2011-02-01 10:13:06.000 032 33374.84 332.04 2344.78 30.91 2011-02-01 10:13:07.000 032 33374.97 332.06 2344.72 30.91 2011-02-01 10:13:08.000 032 33375.02 332.05 2344.65 30.91 2011-02-01 10:13:09.000 032 33375.00 332.07 2344.68 30.91 2011-02-01 10:13:10.000 032 33375.01 332.08 2344.63 30.91 2011-02-01 10:13:11.000 032 33375.05 332.09 2344.68 30.91 2011-02-01 10:13:12.000 032 33375.02 332.07 2344.64 30.91 2011-02-01 10:13:13.000 032 33375.06 332.06 2344.60 30.91 2011-02-01 10:13:14.000 032 33374.99 332.06 2344.60 30.91 2011-02-01 10:13:15.000 032 33375.07 332.06 2344.58 30.91 2011-02-01 10:13:16.000 032 33375.11 332.13 2344.59 30.91 2011-02-01 10:13:17.000 032 33375.15 332.06 2344.60 30.91 2011-02-01 10:13:18.000 032 33375.03 332.12 2344.65 30.91 2011-02-01 10:13:19.000 032 33375.21 332.12 2344.63 30.91 2011-02-01 10:13:20.000 032 33375.14 332.10 2344.63 30.91 2011-02-01 10:13:21.000 032 33375.09 332.13 2344.57 30.91 2011-02-01 10:13:22.000 032 33375.09 332.10 2344.62 30.91 2011-02-01 10:13:23.000 032 33375.23 332.10 2344.59 30.91 2011-02-01 10:13:24.000 032 33375.06 332.10 2344.53 30.91 2011-02-01 10:13:25.000 032 33375.18 332.10 2344.49 30.91 2011-02-01 10:13:26.000 032 33375.15 332.07 2344.49 30.91 2011-02-01 10:13:27.000 032 33375.25 332.10 2344.41 30.91 2011-02-01 10:13:28.000 032 33375.20 332.13 2344.57 30.91 2011-02-01 10:13:29.000 032 33375.27 332.11 2344.52 30.91 2011-02-01 10:13:30.000 032 33375.14 332.14 2344.54 30.91 2011-02-01 10:13:31.000 032 33375.23 332.09 2344.43 30.91 2011-02-01 10:13:32.000 032 33375.19 332.09 2344.47 30.91 2011-02-01 10:13:33.000 032 33375.30 332.12 2344.43 30.91 2011-02-01 10:13:34.000 032 33375.33 332.11 2344.49 30.91 2011-02-01 10:13:35.000 032 33375.30 332.08 2344.41 30.91 2011-02-01 10:13:36.000 032 33375.32 332.06 2344.49 30.91 2011-02-01 10:13:37.000 032 33375.39 332.08 2344.45 30.91 2011-02-01 10:13:38.000 032 33375.33 332.07 2344.36 30.91 2011-02-01 10:13:39.000 032 33375.39 332.08 2344.37 30.91 2011-02-01 10:13:40.000 032 33375.37 332.09 2344.38 30.91 2011-02-01 10:13:41.000 032 33375.38 332.08 2344.37 30.91 2011-02-01 10:13:42.000 032 33375.41 332.05 2344.38 30.91 2011-02-01 10:13:43.000 032 33375.43 332.13 2344.33 30.91 2011-02-01 10:13:44.000 032 33375.36 332.12 2344.32 30.91 2011-02-01 10:13:45.000 032 33375.54 332.13 2344.32 30.91 2011-02-01 10:13:46.000 032 33375.52 332.11 2344.27 30.91 2011-02-01 10:13:47.000 032 33375.46 332.06 2344.28 30.91 2011-02-01 10:13:48.000 032 33375.44 332.04 2344.26 30.91 2011-02-01 10:13:49.000 032 33375.41 332.06 2344.26 30.91 2011-02-01 10:13:50.000 032 33375.42 332.06 2344.25 30.91 2011-02-01 10:13:51.000 032 33375.58 332.11 2344.29 30.91 2011-02-01 10:13:52.000 032 33375.47 332.08 2344.19 30.91 2011-02-01 10:13:53.000 032 33375.48 332.12 2344.23 30.91 2011-02-01 10:13:54.000 032 33375.44 332.11 2344.20 30.91 2011-02-01 10:13:55.000 032 33375.49 332.14 2344.11 30.91 2011-02-01 10:13:56.000 032 33375.50 332.11 2344.13 30.91 2011-02-01 10:13:57.000 032 33375.47 332.14 2344.14 30.91 2011-02-01 10:13:58.000 032 33375.54 332.09 2344.13 30.91 2011-02-01 10:13:59.000 032 33375.52 332.10 2344.19 30.91 2011-02-01 10:14:00.000 032 33375.55 332.09 2344.14 30.91 2011-02-01 10:14:01.000 032 33375.61 332.11 2344.13 30.91 2011-02-01 10:14:02.000 032 33375.43 332.11 2344.06 30.91 2011-02-01 10:14:03.000 032 33375.55 332.12 2344.13 30.91 2011-02-01 10:14:04.000 032 33375.53 332.07 2344.12 30.91 2011-02-01 10:14:05.000 032 33375.49 332.12 2344.08 30.91 2011-02-01 10:14:06.000 032 33375.49 332.09 2344.09 30.91 2011-02-01 10:14:07.000 032 33375.50 332.08 2344.00 30.91 2011-02-01 10:14:08.000 032 33375.53 332.12 2343.98 30.91 2011-02-01 10:14:09.000 032 33375.46 332.13 2344.00 30.91 2011-02-01 10:14:10.000 032 33375.49 332.16 2343.98 30.91 2011-02-01 10:14:11.000 032 33375.46 332.12 2344.09 30.91 2011-02-01 10:14:12.000 032 33375.50 332.13 2344.05 30.91 2011-02-01 10:14:13.000 032 33375.36 332.17 2344.13 30.91 2011-02-01 10:14:14.000 032 33375.34 332.18 2344.02 30.91 2011-02-01 10:14:15.000 032 33375.37 332.17 2344.12 30.91 2011-02-01 10:14:16.000 032 33375.43 332.22 2344.06 30.91 2011-02-01 10:14:17.000 032 33375.46 332.21 2344.08 30.91 2011-02-01 10:14:18.000 032 33375.41 332.23 2344.10 30.91 2011-02-01 10:14:19.000 032 33375.43 332.25 2344.08 30.91 2011-02-01 10:14:20.000 032 33375.34 332.20 2344.10 30.91 2011-02-01 10:14:21.000 032 33375.34 332.24 2344.05 30.91 2011-02-01 10:14:22.000 032 33375.33 332.25 2344.04 30.91 2011-02-01 10:14:23.000 032 33375.33 332.29 2344.06 30.91 2011-02-01 10:14:24.000 032 33375.33 332.27 2344.05 30.91 2011-02-01 10:14:25.000 032 33375.34 332.26 2344.10 30.91 2011-02-01 10:14:26.000 032 33375.37 332.26 2344.04 30.91 2011-02-01 10:14:27.000 032 33375.32 332.28 2343.97 30.91 2011-02-01 10:14:28.000 032 33375.36 332.30 2344.10 30.91 2011-02-01 10:14:29.000 032 33375.36 332.24 2344.00 30.91 2011-02-01 10:14:30.000 032 33375.31 332.26 2344.05 30.91 2011-02-01 10:14:31.000 032 33375.29 332.24 2344.03 30.91 2011-02-01 10:14:32.000 032 33375.29 332.26 2343.97 30.91 2011-02-01 10:14:33.000 032 33375.21 332.29 2344.00 30.91 2011-02-01 10:14:34.000 032 33375.17 332.32 2344.03 30.91 2011-02-01 10:14:35.000 032 33375.25 332.31 2344.02 30.91 2011-02-01 10:14:36.000 032 33375.03 332.27 2344.00 30.91 2011-02-01 10:14:37.000 032 33375.22 332.28 2343.97 30.91 2011-02-01 10:14:38.000 032 33375.22 332.29 2344.03 30.91 2011-02-01 10:14:39.000 032 33375.15 332.39 2343.99 30.91 2011-02-01 10:14:40.000 032 33375.21 332.34 2344.03 30.91 2011-02-01 10:14:41.000 032 33375.09 332.39 2344.04 30.91 2011-02-01 10:14:42.000 032 33375.29 332.34 2344.07 30.91 2011-02-01 10:14:43.000 032 33375.19 332.39 2344.01 30.91 2011-02-01 10:14:44.000 032 33375.21 332.39 2343.99 30.91 2011-02-01 10:14:45.000 032 33375.18 332.32 2344.07 30.91 2011-02-01 10:14:46.000 032 33375.25 332.34 2344.09 30.91 2011-02-01 10:14:47.000 032 33375.25 332.43 2344.03 30.91 2011-02-01 10:14:48.000 032 33375.17 332.37 2344.00 30.91 2011-02-01 10:14:49.000 032 33375.23 332.28 2344.00 30.91 2011-02-01 10:14:50.000 032 33375.18 332.28 2343.96 30.91 2011-02-01 10:14:51.000 032 33375.19 332.32 2344.03 30.91 2011-02-01 10:14:52.000 032 33375.22 332.30 2344.04 30.91 2011-02-01 10:14:53.000 032 33375.22 332.29 2344.07 30.91 2011-02-01 10:14:54.000 032 33375.26 332.29 2344.04 30.91 2011-02-01 10:14:55.000 032 33375.26 332.32 2344.02 30.91 2011-02-01 10:14:56.000 032 33375.17 332.30 2344.07 30.91 2011-02-01 10:14:57.000 032 33375.22 332.29 2344.05 30.91 2011-02-01 10:14:58.000 032 33375.27 332.30 2344.06 30.91 2011-02-01 10:14:59.000 032 33375.26 332.32 2343.90 30.91 2011-02-01 10:15:00.000 032 33375.25 332.25 2344.07 30.91 2011-02-01 10:15:01.000 032 33375.39 332.25 2344.00 30.91 2011-02-01 10:15:02.000 032 33375.31 332.21 2344.00 30.91 2011-02-01 10:15:03.000 032 33375.27 332.23 2343.89 30.91 2011-02-01 10:15:04.000 032 33375.35 332.22 2344.00 30.91 2011-02-01 10:15:05.000 032 33375.36 332.21 2343.99 30.91 2011-02-01 10:15:06.000 032 33375.46 332.19 2344.04 30.91 2011-02-01 10:15:07.000 032 33375.43 332.19 2343.84 30.91 2011-02-01 10:15:08.000 032 33375.47 332.18 2343.91 30.91 2011-02-01 10:15:09.000 032 33375.54 332.12 2343.92 30.91 2011-02-01 10:15:10.000 032 33375.50 332.18 2343.95 30.91 2011-02-01 10:15:11.000 032 33375.59 332.16 2343.93 30.91 2011-02-01 10:15:12.000 032 33375.48 332.17 2343.84 30.91 2011-02-01 10:15:13.000 032 33375.46 332.16 2343.89 30.91 2011-02-01 10:15:14.000 032 33375.53 332.17 2343.86 30.91 2011-02-01 10:15:15.000 032 33375.50 332.14 2343.89 30.91 2011-02-01 10:15:16.000 032 33375.51 332.13 2343.83 30.91 2011-02-01 10:15:17.000 032 33375.59 332.12 2343.86 30.91 2011-02-01 10:15:18.000 032 33375.48 332.15 2343.75 30.91 2011-02-01 10:15:19.000 032 33375.64 332.12 2343.81 30.91 2011-02-01 10:15:20.000 032 33375.58 332.14 2343.83 30.91 2011-02-01 10:15:21.000 032 33375.51 332.08 2343.77 30.91 2011-02-01 10:15:22.000 032 33375.57 332.11 2343.80 30.91 2011-02-01 10:15:23.000 032 33375.64 332.11 2343.69 30.91 2011-02-01 10:15:24.000 032 33375.53 332.10 2343.82 30.91 2011-02-01 10:15:25.000 032 33375.56 332.15 2343.72 30.91 2011-02-01 10:15:26.000 032 33375.50 332.14 2343.72 30.91 2011-02-01 10:15:27.000 032 33375.62 332.14 2343.68 30.91 2011-02-01 10:15:28.000 032 33375.64 332.12 2343.69 30.91 2011-02-01 10:15:29.000 032 33375.61 332.12 2343.72 30.91 2011-02-01 10:15:30.000 032 33375.61 332.18 2343.65 30.91 2011-02-01 10:15:31.000 032 33375.67 332.11 2343.69 30.91 2011-02-01 10:15:32.000 032 33375.58 332.11 2343.73 30.91 2011-02-01 10:15:33.000 032 33375.64 332.21 2343.68 30.91 2011-02-01 10:15:34.000 032 33375.57 332.15 2343.66 30.91 2011-02-01 10:15:35.000 032 33375.63 332.13 2343.70 30.91 2011-02-01 10:15:36.000 032 33375.74 332.13 2343.66 30.91 2011-02-01 10:15:37.000 032 33375.73 332.10 2343.65 30.91 2011-02-01 10:15:38.000 032 33375.69 332.08 2343.64 30.91 2011-02-01 10:15:39.000 032 33375.75 332.17 2343.57 30.91 2011-02-01 10:15:40.000 032 33375.75 332.14 2343.57 30.91 2011-02-01 10:15:41.000 032 33375.84 332.11 2343.63 30.91 2011-02-01 10:15:42.000 032 33375.74 332.11 2343.63 30.91 2011-02-01 10:15:43.000 032 33375.78 332.11 2343.50 30.91 2011-02-01 10:15:44.000 032 33375.78 332.07 2343.51 30.91 2011-02-01 10:15:45.000 032 33375.79 332.14 2343.58 30.91 2011-02-01 10:15:46.000 032 33375.75 332.11 2343.55 30.91 2011-02-01 10:15:47.000 032 33375.72 332.04 2343.50 30.91 2011-02-01 10:15:48.000 032 33375.89 332.08 2343.42 30.91 2011-02-01 10:15:49.000 032 33375.88 332.08 2343.50 30.91 2011-02-01 10:15:50.000 032 33375.82 332.09 2343.48 30.91 2011-02-01 10:15:51.000 032 33375.83 332.12 2343.48 30.91 2011-02-01 10:15:52.000 032 33375.88 332.06 2343.44 30.91 2011-02-01 10:15:53.000 032 33375.72 332.08 2343.50 30.91 2011-02-01 10:15:54.000 032 33375.84 332.09 2343.40 30.91 2011-02-01 10:15:55.000 032 33375.90 332.10 2343.45 30.91 2011-02-01 10:15:56.000 032 33375.88 332.08 2343.38 30.91 2011-02-01 10:15:57.000 032 33375.87 332.10 2343.39 30.91 2011-02-01 10:15:58.000 032 33375.91 332.12 2343.36 30.91 2011-02-01 10:15:59.000 032 33376.01 332.18 2343.35 30.91 2011-02-01 10:16:00.000 032 33375.94 332.12 2343.38 30.91 2011-02-01 10:16:01.000 032 33375.99 332.12 2343.39 30.91 2011-02-01 10:16:02.000 032 33375.92 332.12 2343.42 30.91 2011-02-01 10:16:03.000 032 33375.98 332.15 2343.35 30.91 2011-02-01 10:16:04.000 032 33376.04 332.16 2343.35 30.91 2011-02-01 10:16:05.000 032 33375.93 332.18 2343.26 30.91 2011-02-01 10:16:06.000 032 33375.85 332.16 2343.35 30.91 2011-02-01 10:16:07.000 032 33375.96 332.17 2343.28 30.91 2011-02-01 10:16:08.000 032 33375.92 332.17 2343.23 30.91 2011-02-01 10:16:09.000 032 33375.90 332.18 2343.25 30.91 2011-02-01 10:16:10.000 032 33376.00 332.13 2343.19 30.91 2011-02-01 10:16:11.000 032 33375.88 332.14 2343.23 30.91 2011-02-01 10:16:12.000 032 33375.86 332.16 2343.25 30.91 2011-02-01 10:16:13.000 032 33375.93 332.20 2343.28 30.91 2011-02-01 10:16:14.000 032 33375.89 332.19 2343.25 30.91 2011-02-01 10:16:15.000 032 33375.91 332.19 2343.22 30.91 2011-02-01 10:16:16.000 032 33375.85 332.17 2343.22 30.91 2011-02-01 10:16:17.000 032 33376.01 332.20 2343.22 30.91 2011-02-01 10:16:18.000 032 33375.86 332.24 2343.20 30.91 2011-02-01 10:16:19.000 032 33375.90 332.23 2343.16 30.91 2011-02-01 10:16:20.000 032 33375.91 332.24 2343.20 30.91 2011-02-01 10:16:21.000 032 33375.97 332.25 2343.19 30.91 2011-02-01 10:16:22.000 032 33375.86 332.24 2343.14 30.91 2011-02-01 10:16:23.000 032 33375.93 332.26 2343.13 30.91 2011-02-01 10:16:24.000 032 33375.85 332.23 2343.12 30.91 2011-02-01 10:16:25.000 032 33375.98 332.23 2343.11 30.90 2011-02-01 10:16:26.000 032 33375.88 332.25 2343.17 30.90 2011-02-01 10:16:27.000 032 33375.90 332.25 2343.13 30.90 2011-02-01 10:16:28.000 032 33375.91 332.28 2343.10 30.90 2011-02-01 10:16:29.000 032 33375.82 332.28 2343.13 30.90 2011-02-01 10:16:30.000 032 33375.95 332.31 2343.11 30.91 2011-02-01 10:16:31.000 032 33375.98 332.26 2343.06 30.91 2011-02-01 10:16:32.000 032 33376.01 332.28 2343.12 30.91 2011-02-01 10:16:33.000 032 33376.01 332.33 2343.03 30.91 2011-02-01 10:16:34.000 032 33375.92 332.33 2342.94 30.90 2011-02-01 10:16:35.000 032 33375.95 332.29 2343.07 30.90 2011-02-01 10:16:36.000 032 33375.97 332.32 2343.13 30.91 2011-02-01 10:16:37.000 032 33375.93 332.30 2343.09 30.90 2011-02-01 10:16:38.000 032 33375.99 332.31 2343.03 30.90 2011-02-01 10:16:39.000 032 33376.11 332.25 2343.03 30.90 2011-02-01 10:16:40.000 032 33376.11 332.24 2343.07 30.90 2011-02-01 10:16:41.000 032 33376.02 332.24 2342.97 30.91 2011-02-01 10:16:42.000 032 33376.06 332.23 2342.95 30.90 2011-02-01 10:16:43.000 032 33376.05 332.24 2343.04 30.90 2011-02-01 10:16:44.000 032 33376.00 332.24 2343.04 30.91 2011-02-01 10:16:45.000 032 33376.09 332.20 2342.94 30.90 2011-02-01 10:16:46.000 032 33376.01 332.18 2342.88 30.90 2011-02-01 10:16:47.000 032 33376.11 332.18 2342.86 30.90 2011-02-01 10:16:48.000 032 33376.06 332.19 2342.95 30.90 2011-02-01 10:16:49.000 032 33376.08 332.18 2342.86 30.90 2011-02-01 10:16:50.000 032 33376.15 332.17 2342.89 30.91 2011-02-01 10:16:51.000 032 33376.13 332.20 2342.86 30.90 2011-02-01 10:16:52.000 032 33376.17 332.15 2342.79 30.90 2011-02-01 10:16:53.000 032 33376.22 332.16 2342.83 30.90 2011-02-01 10:16:54.000 032 33376.21 332.16 2342.84 30.90 2011-02-01 10:16:55.000 032 33376.32 332.18 2342.71 30.91 2011-02-01 10:16:56.000 032 33376.27 332.13 2342.75 30.90 2011-02-01 10:16:57.000 032 33376.25 332.13 2342.80 30.90 2011-02-01 10:16:58.000 032 33376.39 332.08 2342.78 30.90 2011-02-01 10:16:59.000 032 33376.35 332.13 2342.79 30.90 2011-02-01 10:17:00.000 032 33376.38 332.09 2342.69 30.90 2011-02-01 10:17:01.000 032 33376.43 332.08 2342.74 30.90 2011-02-01 10:17:02.000 032 33376.39 332.05 2342.78 30.90 2011-02-01 10:17:03.000 032 33376.46 332.08 2342.70 30.90 2011-02-01 10:17:04.000 032 33376.53 332.00 2342.64 30.90 2011-02-01 10:17:05.000 032 33376.46 332.01 2342.66 30.90 2011-02-01 10:17:06.000 032 33376.60 331.98 2342.65 30.90 2011-02-01 10:17:07.000 032 33376.61 332.00 2342.59 30.90 2011-02-01 10:17:08.000 032 33376.60 331.95 2342.67 30.90 2011-02-01 10:17:09.000 032 33376.59 331.94 2342.58 30.90 2011-02-01 10:17:10.000 032 33376.68 331.95 2342.54 30.90 2011-02-01 10:17:11.000 032 33376.63 331.94 2342.49 30.90 2011-02-01 10:17:12.000 032 33376.64 331.94 2342.54 30.90 2011-02-01 10:17:13.000 032 33376.57 331.89 2342.51 30.90 2011-02-01 10:17:14.000 032 33376.64 331.90 2342.43 30.90 2011-02-01 10:17:15.000 032 33376.64 331.91 2342.38 30.90 2011-02-01 10:17:16.000 032 33376.68 331.89 2342.41 30.90 2011-02-01 10:17:17.000 032 33376.68 331.90 2342.39 30.90 2011-02-01 10:17:18.000 032 33376.75 331.90 2342.33 30.90 2011-02-01 10:17:19.000 032 33376.76 331.87 2342.39 30.90 2011-02-01 10:17:20.000 032 33376.70 331.83 2342.37 30.90 2011-02-01 10:17:21.000 032 33376.82 331.85 2342.36 30.90 2011-02-01 10:17:22.000 032 33376.90 331.88 2342.37 30.90 2011-02-01 10:17:23.000 032 33376.85 331.85 2342.23 30.90 2011-02-01 10:17:24.000 032 33376.96 331.83 2342.29 30.90 2011-02-01 10:17:25.000 032 33376.83 331.90 2342.17 30.90 2011-02-01 10:17:26.000 032 33376.86 331.84 2342.21 30.90 2011-02-01 10:17:27.000 032 33376.98 331.81 2342.20 30.90 2011-02-01 10:17:28.000 032 33377.03 331.82 2342.19 30.90 2011-02-01 10:17:29.000 032 33377.06 331.83 2342.12 30.90 2011-02-01 10:17:30.000 032 33377.01 331.76 2342.17 30.90 2011-02-01 10:17:31.000 032 33377.15 331.77 2342.16 30.90 2011-02-01 10:17:32.000 032 33377.01 331.75 2342.14 30.90 2011-02-01 10:17:33.000 032 33377.13 331.75 2342.09 30.90 2011-02-01 10:17:34.000 032 33377.07 331.72 2342.09 30.90 2011-02-01 10:17:35.000 032 33377.09 331.71 2342.12 30.90 2011-02-01 10:17:36.000 032 33377.07 331.68 2342.12 30.90 2011-02-01 10:17:37.000 032 33377.18 331.68 2342.03 30.90 2011-02-01 10:17:38.000 032 33377.10 331.67 2342.02 30.90 2011-02-01 10:17:39.000 032 33377.20 331.66 2342.04 30.90 2011-02-01 10:17:40.000 032 33377.35 331.63 2342.06 30.90 2011-02-01 10:17:41.000 032 33377.33 331.59 2341.99 30.90 2011-02-01 10:17:42.000 032 33377.30 331.62 2341.83 30.90 2011-02-01 10:17:43.000 032 33377.32 331.65 2341.92 30.90 2011-02-01 10:17:44.000 032 33377.32 331.63 2341.85 30.90 2011-02-01 10:17:45.000 032 33377.38 331.61 2341.86 30.90 2011-02-01 10:17:46.000 032 33377.45 331.59 2341.88 30.90 2011-02-01 10:17:47.000 032 33377.56 331.55 2341.81 30.90 2011-02-01 10:17:48.000 032 33377.54 331.57 2341.73 30.90 2011-02-01 10:17:49.000 032 33377.41 331.55 2341.92 30.90 2011-02-01 10:17:50.000 032 33377.52 331.53 2341.83 30.90 2011-02-01 10:17:51.000 032 33377.55 331.54 2341.73 30.90 2011-02-01 10:17:52.000 032 33377.65 331.49 2341.76 30.90 2011-02-01 10:17:53.000 032 33377.60 331.46 2341.67 30.90 2011-02-01 10:17:54.000 032 33377.63 331.45 2341.74 30.90 2011-02-01 10:17:55.000 032 33377.72 331.45 2341.71 30.90 2011-02-01 10:17:56.000 032 33377.74 331.45 2341.68 30.90 2011-02-01 10:17:57.000 032 33377.76 331.44 2341.75 30.90 2011-02-01 10:17:58.000 032 33377.84 331.39 2341.62 30.90 2011-02-01 10:17:59.000 032 33377.72 331.38 2341.58 30.90 2011-02-01 10:18:00.000 032 33377.86 331.35 2341.55 30.90 2011-02-01 10:18:01.000 032 33378.01 331.31 2341.50 30.90 2011-02-01 10:18:02.000 032 33377.87 331.33 2341.51 30.90 2011-02-01 10:18:03.000 032 33378.04 331.32 2341.43 30.90 2011-02-01 10:18:04.000 032 33378.03 331.34 2341.47 30.90 2011-02-01 10:18:05.000 032 33377.99 331.21 2341.35 30.90 2011-02-01 10:18:06.000 032 33378.15 331.23 2341.43 30.90 2011-02-01 10:18:07.000 032 33378.01 331.24 2341.34 30.90 2011-02-01 10:18:08.000 032 33378.10 331.20 2341.33 30.90 2011-02-01 10:18:09.000 032 33378.10 331.22 2341.34 30.90 2011-02-01 10:18:10.000 032 33378.10 331.19 2341.28 30.90 2011-02-01 10:18:11.000 032 33378.08 331.19 2341.24 30.90 2011-02-01 10:18:12.000 032 33378.11 331.17 2341.26 30.90 2011-02-01 10:18:13.000 032 33378.26 331.13 2341.24 30.90 2011-02-01 10:18:14.000 032 33378.14 331.13 2341.24 30.90 2011-02-01 10:18:15.000 032 33378.13 331.12 2341.16 30.90 2011-02-01 10:18:16.000 032 33378.18 331.18 2341.16 30.90 2011-02-01 10:18:17.000 032 33378.12 331.13 2341.18 30.90 2011-02-01 10:18:18.000 032 33378.16 331.15 2341.11 30.90 2011-02-01 10:18:19.000 032 33378.12 331.15 2341.11 30.90 2011-02-01 10:18:20.000 032 33378.13 331.11 2341.05 30.90 2011-02-01 10:18:21.000 032 33378.14 331.13 2341.10 30.90 2011-02-01 10:18:22.000 032 33378.12 331.20 2341.15 30.90 2011-02-01 10:18:23.000 032 33378.01 331.15 2341.00 30.90 2011-02-01 10:18:24.000 032 33378.04 331.16 2341.00 30.90 2011-02-01 10:18:25.000 032 33378.07 331.18 2341.00 30.90 2011-02-01 10:18:26.000 032 33377.99 331.19 2341.06 30.90 2011-02-01 10:18:27.000 032 33378.03 331.16 2340.95 30.90 2011-02-01 10:18:28.000 032 33378.03 331.16 2340.95 30.90 2011-02-01 10:18:29.000 032 33378.00 331.17 2340.99 30.90 2011-02-01 10:18:30.000 032 33377.99 331.25 2340.97 30.90 2011-02-01 10:18:31.000 032 33378.00 331.23 2340.95 30.90 2011-02-01 10:18:32.000 032 33377.94 331.20 2340.92 30.90 2011-02-01 10:18:33.000 032 33377.81 331.25 2340.90 30.90 2011-02-01 10:18:34.000 032 33377.78 331.25 2341.00 30.90 2011-02-01 10:18:35.000 032 33377.76 331.26 2340.97 30.90 2011-02-01 10:18:36.000 032 33377.79 331.28 2340.95 30.90 2011-02-01 10:18:37.000 032 33377.77 331.29 2340.95 30.90 2011-02-01 10:18:38.000 032 33377.68 331.28 2340.96 30.90 2011-02-01 10:18:39.000 032 33377.61 331.33 2340.99 30.90 2011-02-01 10:18:40.000 032 33377.66 331.33 2341.09 30.90 2011-02-01 10:18:41.000 032 33377.65 331.33 2340.91 30.90 2011-02-01 10:18:42.000 032 33377.53 331.34 2341.06 30.90 2011-02-01 10:18:43.000 032 33377.71 331.31 2341.01 30.90 2011-02-01 10:18:44.000 032 33377.58 331.31 2341.01 30.90 2011-02-01 10:18:45.000 032 33377.69 331.28 2340.96 30.90 2011-02-01 10:18:46.000 032 33377.59 331.32 2341.01 30.90 2011-02-01 10:18:47.000 032 33377.66 331.31 2341.03 30.90 2011-02-01 10:18:48.000 032 33377.58 331.21 2340.99 30.90 2011-02-01 10:18:49.000 032 33377.59 331.28 2341.14 30.90 2011-02-01 10:18:50.000 032 33377.60 331.23 2341.05 30.90 2011-02-01 10:18:51.000 032 33377.51 331.19 2340.94 30.90 2011-02-01 10:18:52.000 032 33377.64 331.19 2341.01 30.90 2011-02-01 10:18:53.000 032 33377.55 331.13 2341.03 30.90 2011-02-01 10:18:54.000 032 33377.64 331.17 2341.05 30.90 2011-02-01 10:18:55.000 032 33377.54 331.21 2341.02 30.90 2011-02-01 10:18:56.000 032 33377.56 331.18 2341.03 30.90 2011-02-01 10:18:57.000 032 33377.50 331.19 2340.96 30.90 2011-02-01 10:18:58.000 032 33377.51 331.16 2341.00 30.90 2011-02-01 10:18:59.000 032 33377.48 331.18 2341.06 30.90 2011-02-01 10:19:00.000 032 33377.57 331.17 2341.05 30.90 2011-02-01 10:19:01.000 032 33377.61 331.16 2341.05 30.90 2011-02-01 10:19:02.000 032 33377.57 331.15 2341.02 30.90 2011-02-01 10:19:03.000 032 33377.68 331.13 2341.03 30.90 2011-02-01 10:19:04.000 032 33377.78 331.14 2341.00 30.90 2011-02-01 10:19:05.000 032 33377.61 331.12 2340.99 30.90 2011-02-01 10:19:06.000 032 33377.78 331.07 2340.99 30.90 2011-02-01 10:19:07.000 032 33377.82 331.01 2340.98 30.90 2011-02-01 10:19:08.000 032 33377.74 331.02 2341.04 30.90 2011-02-01 10:19:09.000 032 33377.84 330.99 2341.07 30.90 2011-02-01 10:19:10.000 032 33377.76 330.92 2341.04 30.90 2011-02-01 10:19:11.000 032 33377.82 330.92 2340.99 30.90 2011-02-01 10:19:12.000 032 33377.84 330.89 2340.99 30.90 2011-02-01 10:19:13.000 032 33377.75 330.84 2340.89 30.90 2011-02-01 10:19:14.000 032 33377.79 330.81 2340.85 30.90 2011-02-01 10:19:15.000 032 33377.86 330.84 2340.97 30.90 2011-02-01 10:19:16.000 032 33377.83 330.76 2340.90 30.90 2011-02-01 10:19:17.000 032 33377.84 330.80 2340.88 30.90 2011-02-01 10:19:18.000 032 33377.87 330.82 2340.83 30.90 2011-02-01 10:19:19.000 032 33377.91 330.81 2340.85 30.90 2011-02-01 10:19:20.000 032 33377.87 330.80 2340.82 30.90 2011-02-01 10:19:21.000 032 33377.97 330.83 2340.83 30.90 2011-02-01 10:19:22.000 032 33378.01 330.84 2340.83 30.90 2011-02-01 10:19:23.000 032 33377.94 330.78 2340.80 30.90 2011-02-01 10:19:24.000 032 33378.00 330.79 2340.82 30.90 2011-02-01 10:19:25.000 032 33378.07 330.78 2340.80 30.90 2011-02-01 10:19:26.000 032 33378.10 330.74 2340.85 30.90 2011-02-01 10:19:27.000 032 33378.20 330.71 2340.78 30.90 2011-02-01 10:19:28.000 032 33378.09 330.70 2340.77 30.90 2011-02-01 10:19:29.000 032 33378.11 330.71 2340.68 30.90 2011-02-01 10:19:30.000 032 33378.04 330.65 2340.77 30.90 2011-02-01 10:19:31.000 032 33378.16 330.61 2340.70 30.90 2011-02-01 10:19:32.000 032 33378.04 330.59 2340.65 30.90 2011-02-01 10:19:33.000 032 33378.16 330.60 2340.67 30.90 2011-02-01 10:19:34.000 032 33378.13 330.61 2340.71 30.90 2011-02-01 10:19:35.000 032 33378.10 330.61 2340.65 30.90 2011-02-01 10:19:36.000 032 33378.18 330.59 2340.62 30.90 2011-02-01 10:19:37.000 032 33378.25 330.62 2340.59 30.90 2011-02-01 10:19:38.000 032 33378.17 330.61 2340.61 30.90 2011-02-01 10:19:39.000 032 33378.21 330.63 2340.61 30.90 2011-02-01 10:19:40.000 032 33378.24 330.55 2340.49 30.90 2011-02-01 10:19:41.000 032 33378.20 330.54 2340.62 30.90 2011-02-01 10:19:42.000 032 33378.27 330.53 2340.59 30.90 2011-02-01 10:19:43.000 032 33378.28 330.57 2340.49 30.90 2011-02-01 10:19:44.000 032 33378.29 330.57 2340.47 30.90 2011-02-01 10:19:45.000 032 33378.37 330.52 2340.53 30.90 2011-02-01 10:19:46.000 032 33378.46 330.56 2340.53 30.90 2011-02-01 10:19:47.000 032 33378.32 330.48 2340.38 30.90 2011-02-01 10:19:48.000 032 33378.49 330.49 2340.40 30.90 2011-02-01 10:19:49.000 032 33378.48 330.47 2340.43 30.90 2011-02-01 10:19:50.000 032 33378.43 330.49 2340.42 30.90 2011-02-01 10:19:51.000 032 33378.46 330.41 2340.40 30.90 2011-02-01 10:19:52.000 032 33378.51 330.49 2340.43 30.90 2011-02-01 10:19:53.000 032 33378.47 330.41 2340.36 30.90 2011-02-01 10:19:54.000 032 33378.59 330.37 2340.35 30.90 2011-02-01 10:19:55.000 032 33378.53 330.37 2340.30 30.90 2011-02-01 10:19:56.000 032 33378.50 330.35 2340.33 30.90 2011-02-01 10:19:57.000 032 33378.61 330.39 2340.37 30.90 2011-02-01 10:19:58.000 032 33378.66 330.35 2340.23 30.90 2011-02-01 10:19:59.000 032 33378.62 330.31 2340.34 30.90 2011-02-01 10:20:00.000 032 33378.64 330.35 2340.24 30.90 2011-02-01 10:20:01.000 032 33378.69 330.31 2340.28 30.90 2011-02-01 10:20:02.000 032 33378.71 330.30 2340.23 30.90 2011-02-01 10:20:03.000 032 33378.65 330.33 2340.25 30.90 2011-02-01 10:20:04.000 032 33378.65 330.32 2340.21 30.90 2011-02-01 10:20:05.000 032 33378.65 330.29 2340.15 30.90 2011-02-01 10:20:06.000 032 33378.72 330.22 2340.17 30.90 2011-02-01 10:20:07.000 032 33378.83 330.26 2340.12 30.90 2011-02-01 10:20:08.000 032 33378.83 330.21 2340.14 30.90 2011-02-01 10:20:09.000 032 33378.86 330.24 2340.14 30.90 2011-02-01 10:20:10.000 032 33378.90 330.21 2340.01 30.90 2011-02-01 10:20:11.000 032 33378.84 330.17 2340.10 30.90 2011-02-01 10:20:12.000 032 33378.79 330.20 2340.13 30.90 2011-02-01 10:20:13.000 032 33378.89 330.18 2340.11 30.90 2011-02-01 10:20:14.000 032 33378.85 330.15 2340.09 30.90 2011-02-01 10:20:15.000 032 33378.89 330.16 2340.01 30.90 2011-02-01 10:20:16.000 032 33378.98 330.15 2339.97 30.90 2011-02-01 10:20:17.000 032 33379.06 330.13 2340.01 30.90 2011-02-01 10:20:18.000 032 33379.01 330.09 2340.01 30.90 2011-02-01 10:20:19.000 032 33379.06 330.06 2339.91 30.90 2011-02-01 10:20:20.000 032 33379.04 330.08 2339.80 30.90 2011-02-01 10:20:21.000 032 33379.06 330.04 2339.93 30.90 2011-02-01 10:20:22.000 032 33379.13 330.04 2339.90 30.90 2011-02-01 10:20:23.000 032 33379.04 330.03 2339.92 30.90 2011-02-01 10:20:24.000 032 33379.15 330.02 2339.81 30.90 2011-02-01 10:20:25.000 032 33379.18 330.04 2339.84 30.90 2011-02-01 10:20:26.000 032 33379.09 330.01 2339.88 30.90 2011-02-01 10:20:27.000 032 33379.21 329.96 2339.78 30.90 2011-02-01 10:20:28.000 032 33379.12 329.95 2339.75 30.90 2011-02-01 10:20:29.000 032 33379.14 329.96 2339.80 30.90 2011-02-01 10:20:30.000 032 33379.15 329.95 2339.76 30.90 2011-02-01 10:20:31.000 032 33379.24 329.91 2339.72 30.90 2011-02-01 10:20:32.000 032 33379.20 329.88 2339.69 30.90 2011-02-01 10:20:33.000 032 33379.22 329.91 2339.72 30.90 2011-02-01 10:20:34.000 032 33379.24 329.87 2339.65 30.90 2011-02-01 10:20:35.000 032 33379.20 329.91 2339.73 30.90 2011-02-01 10:20:36.000 032 33379.19 329.86 2339.69 30.90 2011-02-01 10:20:37.000 032 33379.23 329.84 2339.69 30.90 2011-02-01 10:20:38.000 032 33379.31 329.88 2339.62 30.90 2011-02-01 10:20:39.000 032 33379.33 329.87 2339.65 30.90 2011-02-01 10:20:40.000 032 33379.32 329.88 2339.62 30.90 2011-02-01 10:20:41.000 032 33379.35 329.87 2339.55 30.90 2011-02-01 10:20:42.000 032 33379.27 329.86 2339.57 30.90 2011-02-01 10:20:43.000 032 33379.28 329.87 2339.62 30.90 2011-02-01 10:20:44.000 032 33379.36 329.85 2339.66 30.90 2011-02-01 10:20:45.000 032 33379.36 329.83 2339.56 30.90 2011-02-01 10:20:46.000 032 33379.37 329.82 2339.52 30.90 2011-02-01 10:20:47.000 032 33379.27 329.80 2339.44 30.90 2011-02-01 10:20:48.000 032 33379.33 329.79 2339.53 30.90 2011-02-01 10:20:49.000 032 33379.45 329.75 2339.46 30.90 2011-02-01 10:20:50.000 032 33379.33 329.77 2339.44 30.90 2011-02-01 10:20:51.000 032 33379.38 329.78 2339.45 30.90 2011-02-01 10:20:52.000 032 33379.31 329.83 2339.47 30.90 2011-02-01 10:20:53.000 032 33379.36 329.80 2339.44 30.90 2011-02-01 10:20:54.000 032 33379.21 329.79 2339.48 30.90 2011-02-01 10:20:55.000 032 33379.36 329.79 2339.35 30.90 2011-02-01 10:20:56.000 032 33379.37 329.75 2339.34 30.90 2011-02-01 10:20:57.000 032 33379.34 329.78 2339.39 30.90 2011-02-01 10:20:58.000 032 33379.32 329.75 2339.39 30.90 2011-02-01 10:20:59.000 032 33379.24 329.73 2339.35 30.90 2011-02-01 10:21:00.000 032 33379.38 329.79 2339.34 30.90 2011-02-01 10:21:01.000 032 33379.27 329.75 2339.37 30.90 2011-02-01 10:21:02.000 032 33379.27 329.73 2339.36 30.90 2011-02-01 10:21:03.000 032 33379.35 329.76 2339.32 30.90 2011-02-01 10:21:04.000 032 33379.33 329.70 2339.32 30.90 2011-02-01 10:21:05.000 032 33379.36 329.72 2339.38 30.90 2011-02-01 10:21:06.000 032 33379.37 329.75 2339.40 30.90 2011-02-01 10:21:07.000 032 33379.43 329.71 2339.25 30.90 2011-02-01 10:21:08.000 032 33379.31 329.69 2339.25 30.90 2011-02-01 10:21:09.000 032 33379.43 329.70 2339.31 30.90 2011-02-01 10:21:10.000 032 33379.43 329.69 2339.26 30.90 2011-02-01 10:21:11.000 032 33379.30 329.66 2339.31 30.90 2011-02-01 10:21:12.000 032 33379.46 329.67 2339.29 30.90 2011-02-01 10:21:13.000 032 33379.41 329.67 2339.25 30.90 2011-02-01 10:21:14.000 032 33379.40 329.66 2339.30 30.90 2011-02-01 10:21:15.000 032 33379.44 329.66 2339.18 30.90 2011-02-01 10:21:16.000 032 33379.44 329.68 2339.24 30.90 2011-02-01 10:21:17.000 032 33379.34 329.67 2339.22 30.90 2011-02-01 10:21:18.000 032 33379.43 329.64 2339.25 30.90 2011-02-01 10:21:19.000 032 33379.42 329.67 2339.22 30.90 2011-02-01 10:21:20.000 032 33379.35 329.67 2339.18 30.90 2011-02-01 10:21:21.000 032 33379.32 329.65 2339.14 30.90 2011-02-01 10:21:22.000 032 33379.39 329.67 2339.22 30.90 2011-02-01 10:21:23.000 032 33379.27 329.65 2339.14 30.90 2011-02-01 10:21:24.000 032 33379.40 329.68 2339.18 30.90 2011-02-01 10:21:25.000 032 33379.39 329.66 2339.17 30.90 2011-02-01 10:21:26.000 032 33379.35 329.66 2339.04 30.90 2011-02-01 10:21:27.000 032 33379.38 329.64 2339.13 30.90 2011-02-01 10:21:28.000 032 33379.35 329.66 2339.15 30.90 2011-02-01 10:21:29.000 032 33379.47 329.69 2339.08 30.90 2011-02-01 10:21:30.000 032 33379.44 329.63 2339.14 30.90 2011-02-01 10:21:31.000 032 33379.42 329.64 2338.99 30.90 2011-02-01 10:21:32.000 032 33379.47 329.60 2339.07 30.90 2011-02-01 10:21:33.000 032 33379.40 329.56 2339.07 30.90 2011-02-01 10:21:34.000 032 33379.51 329.57 2339.11 30.90 2011-02-01 10:21:35.000 032 33379.49 329.50 2339.12 30.90 2011-02-01 10:21:36.000 032 33379.44 329.53 2339.11 30.90 2011-02-01 10:21:37.000 032 33379.48 329.55 2339.08 30.90 2011-02-01 10:21:38.000 032 33379.48 329.53 2339.05 30.90 2011-02-01 10:21:39.000 032 33379.47 329.54 2339.06 30.90 2011-02-01 10:21:40.000 032 33379.43 329.50 2339.05 30.90 2011-02-01 10:21:41.000 032 33379.52 329.51 2339.01 30.90 2011-02-01 10:21:42.000 032 33379.34 329.48 2339.07 30.90 2011-02-01 10:21:43.000 032 33379.52 329.52 2339.12 30.90 2011-02-01 10:21:44.000 032 33379.46 329.54 2339.11 30.90 2011-02-01 10:21:45.000 032 33379.56 329.54 2339.05 30.90 2011-02-01 10:21:46.000 032 33379.49 329.52 2339.03 30.90 2011-02-01 10:21:47.000 032 33379.48 329.49 2339.07 30.90 2011-02-01 10:21:48.000 032 33379.50 329.51 2339.00 30.90 2011-02-01 10:21:49.000 032 33379.52 329.50 2339.01 30.90 2011-02-01 10:21:50.000 032 33379.62 329.53 2339.03 30.90 2011-02-01 10:21:51.000 032 33379.58 329.48 2339.01 30.90 2011-02-01 10:21:52.000 032 33379.52 329.48 2339.03 30.90 2011-02-01 10:21:53.000 032 33379.50 329.51 2339.03 30.90 2011-02-01 10:21:54.000 032 33379.57 329.48 2338.97 30.90 2011-02-01 10:21:55.000 032 33379.47 329.48 2338.97 30.90 2011-02-01 10:21:56.000 032 33379.55 329.48 2338.95 30.90 2011-02-01 10:21:57.000 032 33379.49 329.45 2338.92 30.90 2011-02-01 10:21:58.000 032 33379.56 329.43 2338.89 30.90 2011-02-01 10:21:59.000 032 33379.47 329.42 2338.91 30.90 2011-02-01 10:22:00.000 032 33379.48 329.42 2338.91 30.90 2011-02-01 10:22:01.000 032 33379.38 329.42 2338.89 30.90 2011-02-01 10:22:02.000 032 33379.42 329.44 2338.95 30.89 2011-02-01 10:22:03.000 032 33379.41 329.41 2338.95 30.89 2011-02-01 10:22:04.000 032 33379.42 329.44 2338.90 30.90 2011-02-01 10:22:05.000 032 33379.43 329.48 2338.96 30.90 2011-02-01 10:22:06.000 032 33379.36 329.47 2338.94 30.89 2011-02-01 10:22:07.000 032 33379.37 329.49 2338.85 30.89 2011-02-01 10:22:08.000 032 33379.48 329.45 2338.89 30.89 2011-02-01 10:22:09.000 032 33379.42 329.46 2338.82 30.89 2011-02-01 10:22:10.000 032 33379.39 329.47 2338.89 30.90 2011-02-01 10:22:11.000 032 33379.42 329.49 2338.86 30.90 2011-02-01 10:22:12.000 032 33379.49 329.44 2338.93 30.89 2011-02-01 10:22:13.000 032 33379.47 329.44 2338.94 30.89 2011-02-01 10:22:14.000 032 33379.49 329.43 2338.97 30.89 2011-02-01 10:22:15.000 032 33379.40 329.44 2338.93 30.89 2011-02-01 10:22:16.000 032 33379.42 329.42 2338.88 30.89 2011-02-01 10:22:17.000 032 33379.47 329.38 2338.84 30.89 2011-02-01 10:22:18.000 032 33379.52 329.37 2338.79 30.89 2011-02-01 10:22:19.000 032 33379.43 329.41 2338.93 30.90 2011-02-01 10:22:20.000 032 33379.39 329.35 2338.89 30.90 2011-02-01 10:22:21.000 032 33379.45 329.36 2338.91 30.90 2011-02-01 10:22:22.000 032 33379.43 329.38 2338.93 30.90 2011-02-01 10:22:23.000 032 33379.44 329.39 2338.93 30.90 2011-02-01 10:22:24.000 032 33379.43 329.37 2338.91 30.89 2011-02-01 10:22:25.000 032 33379.34 329.32 2338.92 30.90 2011-02-01 10:22:26.000 032 33379.46 329.34 2338.90 30.90 2011-02-01 10:22:27.000 032 33379.39 329.37 2338.93 30.90 2011-02-01 10:22:28.000 032 33379.44 329.38 2338.88 30.90 2011-02-01 10:22:29.000 032 33379.38 329.39 2338.92 30.89 2011-02-01 10:22:30.000 032 33379.40 329.39 2338.88 30.90 2011-02-01 10:22:31.000 032 33379.46 329.40 2338.89 30.89 2011-02-01 10:22:32.000 032 33379.51 329.37 2338.89 30.90 2011-02-01 10:22:33.000 032 33379.55 329.37 2338.90 30.90 2011-02-01 10:22:34.000 032 33379.47 329.38 2338.88 30.90 2011-02-01 10:22:35.000 032 33379.45 329.31 2338.88 30.89 2011-02-01 10:22:36.000 032 33379.52 329.33 2338.84 30.89 2011-02-01 10:22:37.000 032 33379.61 329.28 2338.77 30.89 2011-02-01 10:22:38.000 032 33379.48 329.33 2338.90 30.89 2011-02-01 10:22:39.000 032 33379.49 329.32 2338.86 30.89 2011-02-01 10:22:40.000 032 33379.52 329.25 2338.78 30.90 2011-02-01 10:22:41.000 032 33379.53 329.28 2338.82 30.89 2011-02-01 10:22:42.000 032 33379.46 329.25 2338.81 30.89 2011-02-01 10:22:43.000 032 33379.53 329.26 2338.76 30.89 2011-02-01 10:22:44.000 032 33379.50 329.25 2338.80 30.90 2011-02-01 10:22:45.000 032 33379.53 329.23 2338.77 30.89 2011-02-01 10:22:46.000 032 33379.46 329.22 2338.87 30.89 2011-02-01 10:22:47.000 032 33379.46 329.31 2338.73 30.90 2011-02-01 10:22:48.000 032 33379.43 329.31 2338.78 30.89 2011-02-01 10:22:49.000 032 33379.55 329.30 2338.82 30.89 2011-02-01 10:22:50.000 032 33379.51 329.25 2338.77 30.89 2011-02-01 10:22:51.000 032 33379.49 329.25 2338.75 30.89 2011-02-01 10:22:52.000 032 33379.53 329.32 2338.73 30.89 2011-02-01 10:22:53.000 032 33379.52 329.27 2338.76 30.89 2011-02-01 10:22:54.000 032 33379.51 329.28 2338.77 30.89 2011-02-01 10:22:55.000 032 33379.44 329.30 2338.71 30.89 2011-02-01 10:22:56.000 032 33379.44 329.30 2338.77 30.89 2011-02-01 10:22:57.000 032 33379.45 329.28 2338.80 30.89 2011-02-01 10:22:58.000 032 33379.55 329.32 2338.70 30.89 2011-02-01 10:22:59.000 032 33379.52 329.26 2338.75 30.89 2011-02-01 10:23:00.000 032 33379.41 329.26 2338.72 30.89 2011-02-01 10:23:01.000 032 33379.52 329.24 2338.76 30.89 2011-02-01 10:23:02.000 032 33379.54 329.27 2338.63 30.90 2011-02-01 10:23:03.000 032 33379.43 329.28 2338.66 30.89 2011-02-01 10:23:04.000 032 33379.47 329.30 2338.78 30.89 2011-02-01 10:23:05.000 032 33379.58 329.29 2338.62 30.89 2011-02-01 10:23:06.000 032 33379.52 329.29 2338.79 30.90 2011-02-01 10:23:07.000 032 33379.44 329.33 2338.65 30.90 2011-02-01 10:23:08.000 032 33379.56 329.33 2338.78 30.89 2011-02-01 10:23:09.000 032 33379.58 329.31 2338.79 30.90 2011-02-01 10:23:10.000 032 33379.53 329.30 2338.67 30.90 2011-02-01 10:23:11.000 032 33379.58 329.34 2338.68 30.89 2011-02-01 10:23:12.000 032 33379.61 329.30 2338.73 30.90 2011-02-01 10:23:13.000 032 33379.49 329.32 2338.60 30.90 2011-02-01 10:23:14.000 032 33379.61 329.28 2338.71 30.90 2011-02-01 10:23:15.000 032 33379.59 329.27 2338.73 30.90 2011-02-01 10:23:16.000 032 33379.59 329.25 2338.71 30.90 2011-02-01 10:23:17.000 032 33379.53 329.24 2338.71 30.90 2011-02-01 10:23:18.000 032 33379.51 329.25 2338.67 30.90 2011-02-01 10:23:19.000 032 33379.64 329.27 2338.67 30.90 2011-02-01 10:23:20.000 032 33379.59 329.27 2338.68 30.90 2011-02-01 10:23:21.000 032 33379.49 329.27 2338.65 30.90 2011-02-01 10:23:22.000 032 33379.53 329.27 2338.71 30.90 2011-02-01 10:23:23.000 032 33379.49 329.28 2338.59 30.89 2011-02-01 10:23:24.000 032 33379.44 329.28 2338.60 30.89 2011-02-01 10:23:25.000 032 33379.44 329.34 2338.55 30.90 2011-02-01 10:23:26.000 032 33379.47 329.36 2338.60 30.89 2011-02-01 10:23:27.000 032 33379.46 329.36 2338.64 30.89 2011-02-01 10:23:28.000 032 33379.46 329.35 2338.63 30.89 2011-02-01 10:23:29.000 032 33379.52 329.35 2338.66 30.90 2011-02-01 10:23:30.000 032 33379.37 329.33 2338.62 30.90 2011-02-01 10:23:31.000 032 33379.38 329.38 2338.67 30.89 2011-02-01 10:23:32.000 032 33379.41 329.36 2338.57 30.89 2011-02-01 10:23:33.000 032 33379.34 329.35 2338.61 30.90 2011-02-01 10:23:34.000 032 33379.46 329.34 2338.67 30.89 2011-02-01 10:23:35.000 032 33379.42 329.34 2338.76 30.90 2011-02-01 10:23:36.000 032 33379.37 329.33 2338.64 30.90 2011-02-01 10:23:37.000 032 33379.33 329.33 2338.62 30.89 2011-02-01 10:23:38.000 032 33379.51 329.36 2338.59 30.90 2011-02-01 10:23:39.000 032 33379.43 329.35 2338.62 30.89 2011-02-01 10:23:40.000 032 33379.35 329.34 2338.61 30.89 2011-02-01 10:23:41.000 032 33379.42 329.37 2338.60 30.89 2011-02-01 10:23:42.000 032 33379.42 329.37 2338.57 30.89 2011-02-01 10:23:43.000 032 33379.36 329.40 2338.63 30.89 2011-02-01 10:23:44.000 032 33379.26 329.38 2338.53 30.89 2011-02-01 10:23:45.000 032 33379.27 329.39 2338.57 30.89 2011-02-01 10:23:46.000 032 33379.40 329.36 2338.58 30.89 2011-02-01 10:23:47.000 032 33379.33 329.40 2338.53 30.89 2011-02-01 10:23:48.000 032 33379.27 329.42 2338.63 30.89 2011-02-01 10:23:49.000 032 33379.34 329.38 2338.54 30.89 2011-02-01 10:23:50.000 032 33379.27 329.43 2338.56 30.89 2011-02-01 10:23:51.000 032 33379.27 329.38 2338.48 30.89 2011-02-01 10:23:52.000 032 33379.31 329.38 2338.64 30.89 2011-02-01 10:23:53.000 032 33379.33 329.40 2338.68 30.89 2011-02-01 10:23:54.000 032 33379.24 329.41 2338.61 30.89 2011-02-01 10:23:55.000 032 33379.24 329.41 2338.62 30.89 2011-02-01 10:23:56.000 032 33379.18 329.42 2338.61 30.89 2011-02-01 10:23:57.000 032 33379.21 329.39 2338.57 30.89 2011-02-01 10:23:58.000 032 33379.28 329.40 2338.63 30.89 2011-02-01 10:23:59.000 032 33379.37 329.38 2338.64 30.89 2011-02-01 10:24:00.000 032 33379.31 329.44 2338.70 30.89 2011-02-01 10:24:01.000 032 33379.30 329.38 2338.61 30.89 2011-02-01 10:24:02.000 032 33379.35 329.44 2338.64 30.89 2011-02-01 10:24:03.000 032 33379.30 329.41 2338.66 30.89 2011-02-01 10:24:04.000 032 33379.30 329.40 2338.57 30.89 2011-02-01 10:24:05.000 032 33379.26 329.37 2338.54 30.89 2011-02-01 10:24:06.000 032 33379.32 329.37 2338.63 30.89 2011-02-01 10:24:07.000 032 33379.22 329.37 2338.69 30.89 2011-02-01 10:24:08.000 032 33379.28 329.38 2338.54 30.89 2011-02-01 10:24:09.000 032 33379.21 329.38 2338.53 30.89 2011-02-01 10:24:10.000 032 33379.19 329.41 2338.64 30.89 2011-02-01 10:24:11.000 032 33379.19 329.41 2338.60 30.89 2011-02-01 10:24:12.000 032 33379.28 329.39 2338.61 30.89 2011-02-01 10:24:13.000 032 33379.18 329.39 2338.62 30.89 2011-02-01 10:24:14.000 032 33379.18 329.42 2338.61 30.89 2011-02-01 10:24:15.000 032 33379.23 329.40 2338.57 30.89 2011-02-01 10:24:16.000 032 33379.16 329.45 2338.65 30.89 2011-02-01 10:24:17.000 032 33379.19 329.43 2338.55 30.89 2011-02-01 10:24:18.000 032 33379.15 329.41 2338.63 30.89 2011-02-01 10:24:19.000 032 33379.18 329.39 2338.63 30.89 2011-02-01 10:24:20.000 032 33379.31 329.42 2338.64 30.89 2011-02-01 10:24:21.000 032 33379.23 329.44 2338.55 30.89 2011-02-01 10:24:22.000 032 33379.16 329.47 2338.67 30.89 2011-02-01 10:24:23.000 032 33379.33 329.42 2338.57 30.89 2011-02-01 10:24:24.000 032 33379.26 329.44 2338.61 30.89 2011-02-01 10:24:25.000 032 33379.22 329.43 2338.55 30.89 2011-02-01 10:24:26.000 032 33379.31 329.44 2338.53 30.89 2011-02-01 10:24:27.000 032 33379.27 329.41 2338.60 30.89 2011-02-01 10:24:28.000 032 33379.29 329.42 2338.60 30.89 2011-02-01 10:24:29.000 032 33379.33 329.36 2338.63 30.89 2011-02-01 10:24:30.000 032 33379.34 329.37 2338.57 30.89 2011-02-01 10:24:31.000 032 33379.39 329.40 2338.53 30.89 2011-02-01 10:24:32.000 032 33379.22 329.34 2338.56 30.89 2011-02-01 10:24:33.000 032 33379.38 329.36 2338.58 30.89 2011-02-01 10:24:34.000 032 33379.36 329.31 2338.58 30.89 2011-02-01 10:24:35.000 032 33379.31 329.35 2338.52 30.89 2011-02-01 10:24:36.000 032 33379.33 329.36 2338.53 30.89 2011-02-01 10:24:37.000 032 33379.33 329.34 2338.54 30.89 2011-02-01 10:24:38.000 032 33379.46 329.34 2338.60 30.89 2011-02-01 10:24:39.000 032 33379.40 329.32 2338.55 30.89 2011-02-01 10:24:40.000 032 33379.36 329.36 2338.57 30.89 2011-02-01 10:24:41.000 032 33379.49 329.33 2338.53 30.89 2011-02-01 10:24:42.000 032 33379.35 329.35 2338.51 30.89 2011-02-01 10:24:43.000 032 33379.50 329.40 2338.53 30.89 2011-02-01 10:24:44.000 032 33379.40 329.38 2338.57 30.89 2011-02-01 10:24:45.000 032 33379.38 329.36 2338.56 30.89 2011-02-01 10:24:46.000 032 33379.47 329.36 2338.57 30.89 2011-02-01 10:24:47.000 032 33379.47 329.33 2338.54 30.89 2011-02-01 10:24:48.000 032 33379.46 329.33 2338.49 30.89 2011-02-01 10:24:49.000 032 33379.49 329.32 2338.52 30.89 2011-02-01 10:24:50.000 032 33379.49 329.30 2338.53 30.89 2011-02-01 10:24:51.000 032 33379.50 329.29 2338.51 30.89 2011-02-01 10:24:52.000 032 33379.60 329.27 2338.49 30.89 2011-02-01 10:24:53.000 032 33379.54 329.29 2338.51 30.89 2011-02-01 10:24:54.000 032 33379.56 329.26 2338.48 30.89 2011-02-01 10:24:55.000 032 33379.52 329.30 2338.48 30.89 2011-02-01 10:24:56.000 032 33379.64 329.25 2338.40 30.89 2011-02-01 10:24:57.000 032 33379.61 329.25 2338.39 30.89 2011-02-01 10:24:58.000 032 33379.64 329.27 2338.41 30.89 2011-02-01 10:24:59.000 032 33379.64 329.28 2338.41 30.89 2011-02-01 10:25:00.000 032 33379.74 329.27 2338.38 30.89 2011-02-01 10:25:01.000 032 33379.61 329.28 2338.42 30.89 2011-02-01 10:25:02.000 032 33379.65 329.24 2338.36 30.89 2011-02-01 10:25:03.000 032 33379.72 329.26 2338.33 30.89 2011-02-01 10:25:04.000 032 33379.71 329.30 2338.51 30.89 2011-02-01 10:25:05.000 032 33379.81 329.25 2338.42 30.89 2011-02-01 10:25:06.000 032 33379.85 329.20 2338.38 30.89 2011-02-01 10:25:07.000 032 33379.80 329.22 2338.45 30.89 2011-02-01 10:25:08.000 032 33379.93 329.22 2338.35 30.89 2011-02-01 10:25:09.000 032 33379.90 329.18 2338.33 30.89 2011-02-01 10:25:10.000 032 33380.06 329.19 2338.37 30.89 2011-02-01 10:25:11.000 032 33380.01 329.13 2338.34 30.89 2011-02-01 10:25:12.000 032 33380.05 329.14 2338.33 30.89 2011-02-01 10:25:13.000 032 33380.15 329.12 2338.25 30.89 2011-02-01 10:25:14.000 032 33380.11 329.05 2338.33 30.89 2011-02-01 10:25:15.000 032 33380.11 329.02 2338.25 30.89 2011-02-01 10:25:16.000 032 33380.15 329.09 2338.30 30.89 2011-02-01 10:25:17.000 032 33380.20 329.08 2338.20 30.89 2011-02-01 10:25:18.000 032 33380.23 329.01 2338.23 30.89 2011-02-01 10:25:19.000 032 33380.23 329.04 2338.15 30.89 2011-02-01 10:25:20.000 032 33380.23 329.04 2338.13 30.89 2011-02-01 10:25:21.000 032 33380.24 329.03 2338.10 30.89 2011-02-01 10:25:22.000 032 33380.39 329.01 2338.10 30.89 2011-02-01 10:25:23.000 032 33380.33 329.02 2338.13 30.89 2011-02-01 10:25:24.000 032 33380.40 329.01 2338.21 30.89 2011-02-01 10:25:25.000 032 33380.46 329.05 2338.03 30.89 2011-02-01 10:25:26.000 032 33380.46 329.05 2338.05 30.89 2011-02-01 10:25:27.000 032 33380.45 329.01 2338.03 30.89 2011-02-01 10:25:28.000 032 33380.58 328.96 2338.01 30.89 2011-02-01 10:25:29.000 032 33380.66 329.01 2338.04 30.89 2011-02-01 10:25:30.000 032 33380.65 328.97 2337.97 30.89 2011-02-01 10:25:31.000 032 33380.61 328.97 2338.00 30.89 2011-02-01 10:25:32.000 032 33380.61 328.95 2337.87 30.89 2011-02-01 10:25:33.000 032 33380.78 328.93 2337.94 30.89 2011-02-01 10:25:34.000 032 33380.73 328.98 2337.95 30.89 2011-02-01 10:25:35.000 032 33380.80 328.97 2337.88 30.89 2011-02-01 10:25:36.000 032 33380.73 328.92 2337.86 30.89 2011-02-01 10:25:37.000 032 33380.76 328.94 2337.78 30.89 2011-02-01 10:25:38.000 032 33380.82 328.93 2337.81 30.89 2011-02-01 10:25:39.000 032 33380.74 328.95 2337.78 30.89 2011-02-01 10:25:40.000 032 33380.85 328.93 2337.86 30.89 2011-02-01 10:25:41.000 032 33380.89 328.94 2337.74 30.89 2011-02-01 10:25:42.000 032 33380.85 328.92 2337.79 30.89 2011-02-01 10:25:43.000 032 33380.89 328.91 2337.84 30.89 2011-02-01 10:25:44.000 032 33380.93 328.95 2337.70 30.89 2011-02-01 10:25:45.000 032 33380.90 328.96 2337.74 30.89 2011-02-01 10:25:46.000 032 33380.99 328.99 2337.67 30.89 2011-02-01 10:25:47.000 032 33381.10 328.97 2337.74 30.89 2011-02-01 10:25:48.000 032 33380.90 328.96 2337.67 30.89 2011-02-01 10:25:49.000 032 33381.02 328.96 2337.77 30.89 2011-02-01 10:25:50.000 032 33381.17 328.97 2337.78 30.89 2011-02-01 10:25:51.000 032 33381.15 328.96 2337.70 30.89 2011-02-01 10:25:52.000 032 33381.12 328.95 2337.63 30.89 2011-02-01 10:25:53.000 032 33381.17 328.95 2337.66 30.89 2011-02-01 10:25:54.000 032 33381.11 328.94 2337.73 30.89 2011-02-01 10:25:55.000 032 33381.07 328.97 2337.62 30.89 2011-02-01 10:25:56.000 032 33381.04 328.95 2337.54 30.89 2011-02-01 10:25:57.000 032 33381.09 328.98 2337.55 30.89 2011-02-01 10:25:58.000 032 33381.15 328.92 2337.49 30.89 2011-02-01 10:25:59.000 032 33381.25 329.00 2337.53 30.89 2011-02-01 10:26:00.000 032 33381.17 329.00 2337.58 30.89 2011-02-01 10:26:01.000 032 33381.17 329.03 2337.51 30.89 2011-02-01 10:26:02.000 032 33381.14 329.01 2337.59 30.89 2011-02-01 10:26:03.000 032 33381.20 329.02 2337.51 30.89 2011-02-01 10:26:04.000 032 33381.20 329.09 2337.49 30.89 2011-02-01 10:26:05.000 032 33381.29 329.10 2337.50 30.89 2011-02-01 10:26:06.000 032 33381.26 329.09 2337.54 30.89 2011-02-01 10:26:07.000 032 33381.25 329.06 2337.49 30.89 2011-02-01 10:26:08.000 032 33381.46 329.07 2337.51 30.89 2011-02-01 10:26:09.000 032 33381.21 329.07 2337.47 30.89 2011-02-01 10:26:10.000 032 33381.41 329.06 2337.53 30.89 2011-02-01 10:26:11.000 032 33381.46 329.02 2337.46 30.89 2011-02-01 10:26:12.000 032 33381.35 329.02 2337.52 30.89 2011-02-01 10:26:13.000 032 33381.45 329.03 2337.44 30.89 2011-02-01 10:26:14.000 032 33381.48 328.99 2337.50 30.89 2011-02-01 10:26:15.000 032 33381.47 328.98 2337.48 30.89 2011-02-01 10:26:16.000 032 33381.51 329.00 2337.45 30.89 2011-02-01 10:26:17.000 032 33381.53 329.02 2337.37 30.89 2011-02-01 10:26:18.000 032 33381.58 328.95 2337.44 30.89 2011-02-01 10:26:19.000 032 33381.53 328.99 2337.48 30.89 2011-02-01 10:26:20.000 032 33381.64 328.98 2337.42 30.89 2011-02-01 10:26:21.000 032 33381.64 328.98 2337.42 30.89 2011-02-01 10:26:22.000 032 33381.66 329.03 2337.39 30.89 2011-02-01 10:26:23.000 032 33381.63 328.98 2337.45 30.89 2011-02-01 10:26:24.000 032 33381.68 329.02 2337.29 30.89 2011-02-01 10:26:25.000 032 33381.68 329.03 2337.33 30.89 2011-02-01 10:26:26.000 032 33381.85 329.02 2337.32 30.89 2011-02-01 10:26:27.000 032 33381.81 329.00 2337.27 30.89 2011-02-01 10:26:28.000 032 33381.78 329.05 2337.31 30.89 2011-02-01 10:26:29.000 032 33381.78 328.99 2337.28 30.89 2011-02-01 10:26:30.000 032 33381.72 328.99 2337.31 30.89 2011-02-01 10:26:31.000 032 33381.91 328.97 2337.26 30.89 2011-02-01 10:26:32.000 032 33381.86 329.00 2337.24 30.89 2011-02-01 10:26:33.000 032 33381.75 329.00 2337.23 30.89 2011-02-01 10:26:34.000 032 33381.88 328.99 2337.18 30.89 2011-02-01 10:26:35.000 032 33381.91 328.97 2337.18 30.89 2011-02-01 10:26:36.000 032 33381.88 328.98 2337.28 30.89 2011-02-01 10:26:37.000 032 33381.95 328.94 2337.19 30.89 2011-02-01 10:26:38.000 032 33381.98 329.01 2337.23 30.89 2011-02-01 10:26:39.000 032 33381.88 329.01 2337.14 30.89 2011-02-01 10:26:40.000 032 33382.04 329.02 2337.20 30.89 2011-02-01 10:26:41.000 032 33381.95 329.04 2337.18 30.89 2011-02-01 10:26:42.000 032 33381.94 329.01 2337.11 30.89 2011-02-01 10:26:43.000 032 33381.94 328.99 2337.10 30.89 2011-02-01 10:26:44.000 032 33382.03 329.01 2337.09 30.89 2011-02-01 10:26:45.000 032 33382.03 329.02 2337.13 30.89 2011-02-01 10:26:46.000 032 33382.11 329.03 2337.05 30.89 2011-02-01 10:26:47.000 032 33382.03 329.03 2337.01 30.89 2011-02-01 10:26:48.000 032 33382.03 329.03 2337.08 30.89 2011-02-01 10:26:49.000 032 33382.22 329.02 2337.14 30.89 2011-02-01 10:26:50.000 032 33382.13 329.04 2337.09 30.89 2011-02-01 10:26:51.000 032 33382.19 329.01 2337.11 30.89 2011-02-01 10:26:52.000 032 33382.21 328.97 2337.06 30.89 2011-02-01 10:26:53.000 032 33382.22 329.02 2336.99 30.89 2011-02-01 10:26:54.000 032 33382.29 329.00 2337.04 30.89 2011-02-01 10:26:55.000 032 33382.32 329.02 2337.07 30.89 2011-02-01 10:26:56.000 032 33382.33 328.95 2336.99 30.89 2011-02-01 10:26:57.000 032 33382.24 328.96 2336.92 30.89 2011-02-01 10:26:58.000 032 33382.33 328.98 2337.01 30.89 2011-02-01 10:26:59.000 032 33382.34 328.94 2337.05 30.89 2011-02-01 10:27:00.000 032 33382.36 329.00 2336.96 30.89 2011-02-01 10:27:01.000 032 33382.35 328.96 2336.92 30.89 2011-02-01 10:27:02.000 032 33382.44 328.96 2337.06 30.89 2011-02-01 10:27:03.000 032 33382.31 328.98 2336.99 30.89 2011-02-01 10:27:04.000 032 33382.41 328.99 2336.90 30.89 2011-02-01 10:27:05.000 032 33382.44 328.96 2336.94 30.89 2011-02-01 10:27:06.000 032 33382.41 329.01 2336.91 30.89 2011-02-01 10:27:07.000 032 33382.41 328.98 2336.86 30.89 2011-02-01 10:27:08.000 032 33382.56 328.99 2336.86 30.89 2011-02-01 10:27:09.000 032 33382.47 328.99 2336.87 30.89 2011-02-01 10:27:10.000 032 33382.50 329.01 2336.80 30.89 2011-02-01 10:27:11.000 032 33382.48 328.98 2336.87 30.89 2011-02-01 10:27:12.000 032 33382.48 328.96 2336.91 30.89 2011-02-01 10:27:13.000 032 33382.45 329.01 2336.86 30.89 2011-02-01 10:27:14.000 032 33382.50 328.97 2336.85 30.89 2011-02-01 10:27:15.000 032 33382.39 328.96 2336.90 30.89 2011-02-01 10:27:16.000 032 33382.52 328.98 2336.85 30.89 2011-02-01 10:27:17.000 032 33382.57 329.01 2336.83 30.89 2011-02-01 10:27:18.000 032 33382.44 329.04 2336.81 30.89 2011-02-01 10:27:19.000 032 33382.67 329.03 2336.76 30.89 2011-02-01 10:27:20.000 032 33382.60 329.00 2336.71 30.89 2011-02-01 10:27:21.000 032 33382.67 328.98 2336.72 30.89 2011-02-01 10:27:22.000 032 33382.75 328.97 2336.69 30.89 2011-02-01 10:27:23.000 032 33382.74 329.00 2336.71 30.89 2011-02-01 10:27:24.000 032 33382.75 329.00 2336.82 30.89 2011-02-01 10:27:25.000 032 33382.79 328.96 2336.83 30.89 2011-02-01 10:27:26.000 032 33382.86 329.02 2336.71 30.89 2011-02-01 10:27:27.000 032 33382.80 329.02 2336.71 30.89 2011-02-01 10:27:28.000 032 33382.98 329.02 2336.73 30.89 2011-02-01 10:27:29.000 032 33382.97 328.99 2336.67 30.89 2011-02-01 10:27:30.000 032 33383.03 328.99 2336.67 30.89 2011-02-01 10:27:31.000 032 33382.99 328.96 2336.75 30.89 2011-02-01 10:27:32.000 032 33382.98 328.94 2336.64 30.89 2011-02-01 10:27:33.000 032 33382.99 328.92 2336.66 30.89 2011-02-01 10:27:34.000 032 33383.02 328.94 2336.69 30.89 2011-02-01 10:27:35.000 032 33383.09 328.93 2336.63 30.89 2011-02-01 10:27:36.000 032 33383.07 328.95 2336.62 30.89 2011-02-01 10:27:37.000 032 33383.09 328.88 2336.63 30.89 2011-02-01 10:27:38.000 032 33383.13 328.93 2336.66 30.89 2011-02-01 10:27:39.000 032 33383.12 328.91 2336.62 30.89 2011-02-01 10:27:40.000 032 33383.10 328.94 2336.50 30.89 2011-02-01 10:27:41.000 032 33383.10 328.90 2336.51 30.89 2011-02-01 10:27:42.000 032 33383.16 328.90 2336.52 30.89 2011-02-01 10:27:43.000 032 33383.13 328.94 2336.46 30.89 2011-02-01 10:27:44.000 032 33383.16 328.92 2336.47 30.89 2011-02-01 10:27:45.000 032 33383.15 328.92 2336.49 30.89 2011-02-01 10:27:46.000 032 33383.15 328.92 2336.49 30.89 2011-02-01 10:27:47.000 032 33383.22 328.96 2336.52 30.89 2011-02-01 10:27:48.000 032 33383.16 328.95 2336.47 30.89 2011-02-01 10:27:49.000 032 33383.21 328.97 2336.49 30.89 2011-02-01 10:27:50.000 032 33383.17 328.98 2336.50 30.89 2011-02-01 10:27:51.000 032 33383.28 329.00 2336.45 30.89 2011-02-01 10:27:52.000 032 33383.24 329.00 2336.52 30.89 2011-02-01 10:27:53.000 032 33383.26 329.03 2336.45 30.89 2011-02-01 10:27:54.000 032 33383.25 329.00 2336.44 30.89 2011-02-01 10:27:55.000 032 33383.33 329.03 2336.47 30.89 2011-02-01 10:27:56.000 032 33383.20 328.99 2336.38 30.89 2011-02-01 10:27:57.000 032 33383.28 329.01 2336.42 30.89 2011-02-01 10:27:58.000 032 33383.40 329.04 2336.40 30.89 2011-02-01 10:27:59.000 032 33383.31 329.04 2336.31 30.89 2011-02-01 10:28:00.000 032 33383.35 329.04 2336.39 30.89 2011-02-01 10:28:01.000 032 33383.36 328.99 2336.37 30.89 2011-02-01 10:28:02.000 032 33383.37 329.06 2336.36 30.89 2011-02-01 10:28:03.000 032 33383.44 329.07 2336.37 30.89 2011-02-01 10:28:04.000 032 33383.47 329.02 2336.40 30.89 2011-02-01 10:28:05.000 032 33383.41 329.01 2336.36 30.89 2011-02-01 10:28:06.000 032 33383.42 329.08 2336.28 30.89 2011-02-01 10:28:07.000 032 33383.52 329.07 2336.31 30.89 2011-02-01 10:28:08.000 032 33383.43 329.03 2336.37 30.89 2011-02-01 10:28:09.000 032 33383.56 329.03 2336.36 30.89 2011-02-01 10:28:10.000 032 33383.55 329.02 2336.32 30.89 2011-02-01 10:28:11.000 032 33383.57 328.99 2336.38 30.89 2011-02-01 10:28:12.000 032 33383.70 329.02 2336.33 30.89 2011-02-01 10:28:13.000 032 33383.62 328.99 2336.31 30.89 2011-02-01 10:28:14.000 032 33383.75 328.96 2336.30 30.89 2011-02-01 10:28:15.000 032 33383.73 328.94 2336.23 30.89 2011-02-01 10:28:16.000 032 33383.76 328.95 2336.27 30.89 2011-02-01 10:28:17.000 032 33383.78 328.95 2336.22 30.89 2011-02-01 10:28:18.000 032 33383.81 328.93 2336.21 30.89 2011-02-01 10:28:19.000 032 33383.77 328.98 2336.30 30.89 2011-02-01 10:28:20.000 032 33383.78 328.94 2336.24 30.89 2011-02-01 10:28:21.000 032 33383.72 328.96 2336.24 30.89 2011-02-01 10:28:22.000 032 33383.85 328.95 2336.08 30.89 2011-02-01 10:28:23.000 032 33383.81 329.03 2336.21 30.89 2011-02-01 10:28:24.000 032 33383.71 329.01 2336.18 30.89 2011-02-01 10:28:25.000 032 33383.97 329.00 2336.21 30.89 2011-02-01 10:28:26.000 032 33383.94 329.03 2336.08 30.89 2011-02-01 10:28:27.000 032 33383.93 328.98 2336.09 30.89 2011-02-01 10:28:28.000 032 33383.96 329.01 2336.18 30.89 2011-02-01 10:28:29.000 032 33383.96 329.00 2336.16 30.89 2011-02-01 10:28:30.000 032 33383.96 328.98 2336.19 30.89 2011-02-01 10:28:31.000 032 33384.06 329.00 2336.16 30.89 2011-02-01 10:28:32.000 032 33384.09 328.96 2336.08 30.89 2011-02-01 10:28:33.000 032 33384.12 328.97 2336.11 30.89 2011-02-01 10:28:34.000 032 33384.08 328.95 2336.11 30.89 2011-02-01 10:28:35.000 032 33384.08 328.92 2336.09 30.89 2011-02-01 10:28:36.000 032 33384.11 328.94 2336.09 30.89 2011-02-01 10:28:37.000 032 33384.10 328.94 2335.99 30.89 2011-02-01 10:28:38.000 032 33384.21 328.91 2336.10 30.89 2011-02-01 10:28:39.000 032 33384.10 328.92 2336.09 30.89 2011-02-01 10:28:40.000 032 33384.21 328.98 2335.99 30.89 2011-02-01 10:28:41.000 032 33384.22 328.96 2336.01 30.89 2011-02-01 10:28:42.000 032 33384.21 328.93 2335.96 30.89 2011-02-01 10:28:43.000 032 33384.17 328.99 2336.00 30.89 2011-02-01 10:28:44.000 032 33384.16 329.02 2335.91 30.89 2011-02-01 10:28:45.000 032 33384.27 329.00 2335.91 30.89 2011-02-01 10:28:46.000 032 33384.33 329.04 2335.95 30.89 2011-02-01 10:28:47.000 032 33384.30 329.06 2335.95 30.89 2011-02-01 10:28:48.000 032 33384.27 329.10 2336.03 30.89 2011-02-01 10:28:49.000 032 33384.30 329.07 2335.97 30.89 2011-02-01 10:28:50.000 032 33384.41 329.05 2335.88 30.89 2011-02-01 10:28:51.000 032 33384.39 329.03 2335.91 30.89 2011-02-01 10:28:52.000 032 33384.46 329.01 2335.99 30.89 2011-02-01 10:28:53.000 032 33384.54 329.00 2335.87 30.89 2011-02-01 10:28:54.000 032 33384.61 328.95 2335.95 30.89 2011-02-01 10:28:55.000 032 33384.47 329.00 2335.97 30.89 2011-02-01 10:28:56.000 032 33384.50 328.92 2335.96 30.89 2011-02-01 10:28:57.000 032 33384.56 328.91 2335.93 30.89 2011-02-01 10:28:58.000 032 33384.61 328.92 2335.97 30.89 2011-02-01 10:28:59.000 032 33384.62 328.91 2335.89 30.89 2011-02-01 10:29:00.000 032 33384.60 328.88 2335.94 30.89 2011-02-01 10:29:01.000 032 33384.54 328.87 2335.81 30.89 2011-02-01 10:29:02.000 032 33384.66 328.94 2335.82 30.89 2011-02-01 10:29:03.000 032 33384.60 328.94 2335.78 30.89 2011-02-01 10:29:04.000 032 33384.72 328.92 2335.83 30.89 2011-02-01 10:29:05.000 032 33384.79 328.93 2335.77 30.89 2011-02-01 10:29:06.000 032 33384.71 328.90 2335.76 30.89 2011-02-01 10:29:07.000 032 33384.84 328.90 2335.81 30.89 2011-02-01 10:29:08.000 032 33384.73 328.92 2335.78 30.89 2011-02-01 10:29:09.000 032 33384.75 328.93 2335.75 30.89 2011-02-01 10:29:10.000 032 33384.86 328.88 2335.77 30.89 2011-02-01 10:29:11.000 032 33384.96 328.85 2335.72 30.89 2011-02-01 10:29:12.000 032 33384.92 328.91 2335.69 30.89 2011-02-01 10:29:13.000 032 33385.07 328.91 2335.82 30.89 2011-02-01 10:29:14.000 032 33384.98 328.86 2335.76 30.89 2011-02-01 10:29:15.000 032 33385.00 328.86 2335.71 30.89 2011-02-01 10:29:16.000 032 33385.02 328.86 2335.74 30.89 2011-02-01 10:29:17.000 032 33385.10 328.84 2335.62 30.89 2011-02-01 10:29:18.000 032 33384.98 328.78 2335.64 30.89 2011-02-01 10:29:19.000 032 33385.12 328.81 2335.60 30.89 2011-02-01 10:29:20.000 032 33385.20 328.85 2335.59 30.89 2011-02-01 10:29:21.000 032 33385.11 328.82 2335.60 30.89 2011-02-01 10:29:22.000 032 33385.20 328.82 2335.52 30.89 2011-02-01 10:29:23.000 032 33385.20 328.80 2335.59 30.89 2011-02-01 10:29:24.000 032 33385.22 328.81 2335.56 30.89 2011-02-01 10:29:25.000 032 33385.20 328.80 2335.46 30.89 2011-02-01 10:29:26.000 032 33385.32 328.85 2335.51 30.89 2011-02-01 10:29:27.000 032 33385.27 328.86 2335.47 30.89 2011-02-01 10:29:28.000 032 33385.32 328.80 2335.52 30.89 2011-02-01 10:29:29.000 032 33385.36 328.84 2335.46 30.89 2011-02-01 10:29:30.000 032 33385.31 328.77 2335.46 30.89 2011-02-01 10:29:31.000 032 33385.42 328.80 2335.45 30.89 2011-02-01 10:29:32.000 032 33385.34 328.80 2335.46 30.89 2011-02-01 10:29:33.000 032 33385.36 328.76 2335.49 30.89 2011-02-01 10:29:34.000 032 33385.40 328.76 2335.40 30.89 2011-02-01 10:29:35.000 032 33385.52 328.77 2335.43 30.89 2011-02-01 10:29:36.000 032 33385.49 328.78 2335.43 30.89 2011-02-01 10:29:37.000 032 33385.60 328.74 2335.35 30.89 2011-02-01 10:29:38.000 032 33385.50 328.73 2335.43 30.89 2011-02-01 10:29:39.000 032 33385.53 328.72 2335.35 30.89 2011-02-01 10:29:40.000 032 33385.64 328.72 2335.37 30.89 2011-02-01 10:29:41.000 032 33385.64 328.72 2335.34 30.89 2011-02-01 10:29:42.000 032 33385.67 328.75 2335.36 30.89 2011-02-01 10:29:43.000 032 33385.62 328.74 2335.42 30.89 2011-02-01 10:29:44.000 032 33385.63 328.75 2335.30 30.89 2011-02-01 10:29:45.000 032 33385.68 328.76 2335.26 30.89 2011-02-01 10:29:46.000 032 33385.74 328.77 2335.31 30.89 2011-02-01 10:29:47.000 032 33385.70 328.80 2335.30 30.89 2011-02-01 10:29:48.000 032 33385.80 328.75 2335.26 30.89 2011-02-01 10:29:49.000 032 33385.70 328.81 2335.28 30.89 2011-02-01 10:29:50.000 032 33385.72 328.76 2335.24 30.89 2011-02-01 10:29:51.000 032 33385.76 328.78 2335.24 30.89 2011-02-01 10:29:52.000 032 33385.80 328.76 2335.29 30.89 2011-02-01 10:29:53.000 032 33385.88 328.77 2335.25 30.89 2011-02-01 10:29:54.000 032 33385.95 328.73 2335.23 30.89 2011-02-01 10:29:55.000 032 33385.84 328.73 2335.25 30.89 2011-02-01 10:29:56.000 032 33385.86 328.72 2335.25 30.89 2011-02-01 10:29:57.000 032 33385.88 328.70 2335.20 30.89 2011-02-01 10:29:58.000 032 33385.99 328.71 2335.15 30.89 2011-02-01 10:29:59.000 032 33385.95 328.69 2335.19 30.89 2011-02-01 10:30:00.000 032 33385.99 328.69 2335.22 30.89 2011-02-01 10:30:01.000 032 33385.99 328.67 2335.11 30.89 2011-02-01 10:30:02.000 032 33386.05 328.65 2335.20 30.89 2011-02-01 10:30:03.000 032 33385.97 328.70 2335.20 30.89 2011-02-01 10:30:04.000 032 33386.12 328.69 2335.10 30.89 2011-02-01 10:30:05.000 032 33386.05 328.69 2335.10 30.89 2011-02-01 10:30:06.000 032 33386.10 328.68 2335.07 30.89 2011-02-01 10:30:07.000 032 33386.11 328.63 2335.06 30.89 2011-02-01 10:30:08.000 032 33386.16 328.66 2335.03 30.89 2011-02-01 10:30:09.000 032 33386.13 328.66 2334.96 30.89 2011-02-01 10:30:10.000 032 33386.18 328.57 2335.03 30.89 2011-02-01 10:30:11.000 032 33386.23 328.57 2335.10 30.89 2011-02-01 10:30:12.000 032 33386.23 328.58 2335.08 30.89 2011-02-01 10:30:13.000 032 33386.26 328.56 2335.03 30.89 2011-02-01 10:30:14.000 032 33386.32 328.56 2335.13 30.89 2011-02-01 10:30:15.000 032 33386.24 328.55 2335.12 30.89 2011-02-01 10:30:16.000 032 33386.32 328.51 2334.96 30.89 2011-02-01 10:30:17.000 032 33386.38 328.54 2335.01 30.89 2011-02-01 10:30:18.000 032 33386.32 328.57 2335.03 30.89 2011-02-01 10:30:19.000 032 33386.45 328.52 2334.90 30.89 2011-02-01 10:30:20.000 032 33386.42 328.56 2334.95 30.89 2011-02-01 10:30:21.000 032 33386.39 328.50 2335.01 30.89 2011-02-01 10:30:22.000 032 33386.54 328.52 2334.93 30.89 2011-02-01 10:30:23.000 032 33386.57 328.49 2334.91 30.89 2011-02-01 10:30:24.000 032 33386.43 328.51 2334.88 30.89 2011-02-01 10:30:25.000 032 33386.70 328.51 2334.85 30.89 2011-02-01 10:30:26.000 032 33386.59 328.51 2334.91 30.89 2011-02-01 10:30:27.000 032 33386.63 328.48 2334.83 30.89 2011-02-01 10:30:28.000 032 33386.72 328.45 2334.88 30.89 2011-02-01 10:30:29.000 032 33386.70 328.44 2334.79 30.89 2011-02-01 10:30:30.000 032 33386.75 328.42 2334.83 30.89 2011-02-01 10:30:31.000 032 33386.76 328.44 2334.80 30.89 2011-02-01 10:30:32.000 032 33386.79 328.41 2334.77 30.89 2011-02-01 10:30:33.000 032 33386.82 328.39 2334.72 30.89 2011-02-01 10:30:34.000 032 33386.78 328.36 2334.79 30.89 2011-02-01 10:30:35.000 032 33386.88 328.39 2334.76 30.89 2011-02-01 10:30:36.000 032 33386.85 328.37 2334.69 30.89 2011-02-01 10:30:37.000 032 33386.75 328.37 2334.75 30.89 2011-02-01 10:30:38.000 032 33386.84 328.36 2334.77 30.89 2011-02-01 10:30:39.000 032 33386.84 328.36 2334.71 30.89 2011-02-01 10:30:40.000 032 33386.88 328.36 2334.68 30.89 2011-02-01 10:30:41.000 032 33386.93 328.38 2334.65 30.89 2011-02-01 10:30:42.000 032 33386.88 328.32 2334.72 30.89 2011-02-01 10:30:43.000 032 33386.94 328.35 2334.56 30.89 2011-02-01 10:30:44.000 032 33387.01 328.35 2334.64 30.89 2011-02-01 10:30:45.000 032 33386.99 328.36 2334.62 30.89 2011-02-01 10:30:46.000 032 33386.97 328.31 2334.63 30.89 2011-02-01 10:30:47.000 032 33386.91 328.33 2334.57 30.89 2011-02-01 10:30:48.000 032 33386.97 328.31 2334.59 30.89 2011-02-01 10:30:49.000 032 33386.96 328.31 2334.55 30.89 2011-02-01 10:30:50.000 032 33387.00 328.28 2334.59 30.89 2011-02-01 10:30:51.000 032 33386.99 328.28 2334.57 30.89 2011-02-01 10:30:52.000 032 33386.95 328.33 2334.60 30.89 2011-02-01 10:30:53.000 032 33387.00 328.30 2334.54 30.89 2011-02-01 10:30:54.000 032 33387.07 328.31 2334.63 30.89 2011-02-01 10:30:55.000 032 33386.95 328.34 2334.54 30.89 2011-02-01 10:30:56.000 032 33387.08 328.32 2334.56 30.89 2011-02-01 10:30:57.000 032 33387.05 328.32 2334.59 30.89 2011-02-01 10:30:58.000 032 33387.04 328.35 2334.57 30.89 2011-02-01 10:30:59.000 032 33387.05 328.36 2334.57 30.89 2011-02-01 10:31:00.000 032 33386.97 328.34 2334.60 30.89 2011-02-01 10:31:01.000 032 33387.19 328.33 2334.49 30.89 2011-02-01 10:31:02.000 032 33387.11 328.37 2334.54 30.89 2011-02-01 10:31:03.000 032 33387.04 328.33 2334.48 30.89 2011-02-01 10:31:04.000 032 33387.11 328.34 2334.57 30.89 2011-02-01 10:31:05.000 032 33387.13 328.28 2334.51 30.89 2011-02-01 10:31:06.000 032 33387.10 328.32 2334.53 30.89 2011-02-01 10:31:07.000 032 33387.21 328.28 2334.54 30.89 2011-02-01 10:31:08.000 032 33387.19 328.25 2334.45 30.89 2011-02-01 10:31:09.000 032 33387.23 328.23 2334.43 30.89 2011-02-01 10:31:10.000 032 33387.18 328.26 2334.56 30.89 2011-02-01 10:31:11.000 032 33387.28 328.20 2334.53 30.89 2011-02-01 10:31:12.000 032 33387.26 328.23 2334.52 30.89 2011-02-01 10:31:13.000 032 33387.35 328.18 2334.51 30.89 2011-02-01 10:31:14.000 032 33387.25 328.15 2334.44 30.89 2011-02-01 10:31:15.000 032 33387.25 328.14 2334.48 30.89 2011-02-01 10:31:16.000 032 33387.37 328.16 2334.48 30.89 2011-02-01 10:31:17.000 032 33387.33 328.13 2334.48 30.89 2011-02-01 10:31:18.000 032 33387.34 328.13 2334.36 30.89 2011-02-01 10:31:19.000 032 33387.31 328.13 2334.41 30.89 2011-02-01 10:31:20.000 032 33387.46 328.12 2334.48 30.89 2011-02-01 10:31:21.000 032 33387.42 328.15 2334.44 30.89 2011-02-01 10:31:22.000 032 33387.42 328.15 2334.44 30.89 2011-02-01 10:31:23.000 032 33387.39 328.10 2334.43 30.89 2011-02-01 10:31:24.000 032 33387.39 328.16 2334.39 30.89 2011-02-01 10:31:25.000 032 33387.47 328.12 2334.46 30.89 2011-02-01 10:31:26.000 032 33387.39 328.11 2334.39 30.89 2011-02-01 10:31:27.000 032 33387.40 328.14 2334.37 30.89 2011-02-01 10:31:28.000 032 33387.44 328.14 2334.38 30.89 2011-02-01 10:31:29.000 032 33387.51 328.12 2334.33 30.89 2011-02-01 10:31:30.000 032 33387.47 328.11 2334.36 30.89 2011-02-01 10:31:31.000 032 33387.50 328.10 2334.32 30.89 2011-02-01 10:31:32.000 032 33387.41 328.09 2334.38 30.89 2011-02-01 10:31:33.000 032 33387.42 328.06 2334.31 30.89 2011-02-01 10:31:34.000 032 33387.59 328.08 2334.39 30.89 2011-02-01 10:31:35.000 032 33387.57 328.06 2334.25 30.89 2011-02-01 10:31:36.000 032 33387.46 328.06 2334.29 30.89 2011-02-01 10:31:37.000 032 33387.57 328.09 2334.32 30.89 2011-02-01 10:31:38.000 032 33387.51 328.08 2334.26 30.89 2011-02-01 10:31:39.000 032 33387.48 328.06 2334.25 30.89 2011-02-01 10:31:40.000 032 33387.57 328.11 2334.31 30.89 2011-02-01 10:31:41.000 032 33387.51 328.01 2334.29 30.89 2011-02-01 10:31:42.000 032 33387.53 328.06 2334.32 30.89 2011-02-01 10:31:43.000 032 33387.53 328.04 2334.40 30.89 2011-02-01 10:31:44.000 032 33387.54 328.03 2334.35 30.89 2011-02-01 10:31:45.000 032 33387.53 328.06 2334.32 30.89 2011-02-01 10:31:46.000 032 33387.47 328.00 2334.29 30.89 2011-02-01 10:31:47.000 032 33387.59 328.04 2334.36 30.89 2011-02-01 10:31:48.000 032 33387.53 328.02 2334.26 30.89 2011-02-01 10:31:49.000 032 33387.67 328.04 2334.31 30.89 2011-02-01 10:31:50.000 032 33387.53 328.04 2334.29 30.89 2011-02-01 10:31:51.000 032 33387.59 328.02 2334.28 30.89 2011-02-01 10:31:52.000 032 33387.54 328.01 2334.25 30.89 2011-02-01 10:31:53.000 032 33387.51 327.96 2334.28 30.89 2011-02-01 10:31:54.000 032 33387.63 327.95 2334.31 30.89 2011-02-01 10:31:55.000 032 33387.56 327.99 2334.29 30.89 2011-02-01 10:31:56.000 032 33387.57 327.99 2334.35 30.89 2011-02-01 10:31:57.000 032 33387.60 327.97 2334.32 30.89 2011-02-01 10:31:58.000 032 33387.60 327.96 2334.28 30.89 2011-02-01 10:31:59.000 032 33387.57 327.93 2334.25 30.89 2011-02-01 10:32:00.000 032 33387.67 327.91 2334.32 30.89 2011-02-01 10:32:01.000 032 33387.63 327.91 2334.23 30.89 2011-02-01 10:32:02.000 032 33387.68 327.93 2334.26 30.89 2011-02-01 10:32:03.000 032 33387.57 327.90 2334.26 30.89 2011-02-01 10:32:04.000 032 33387.56 327.93 2334.30 30.89 2011-02-01 10:32:05.000 032 33387.64 327.90 2334.32 30.89 2011-02-01 10:32:06.000 032 33387.65 327.88 2334.24 30.89 2011-02-01 10:32:07.000 032 33387.54 327.92 2334.25 30.89 2011-02-01 10:32:08.000 032 33387.65 327.89 2334.26 30.89 2011-02-01 10:32:09.000 032 33387.66 327.88 2334.24 30.89 2011-02-01 10:32:10.000 032 33387.60 327.90 2334.29 30.89 2011-02-01 10:32:11.000 032 33387.63 327.89 2334.21 30.89 2011-02-01 10:32:12.000 032 33387.60 327.86 2334.17 30.89 2011-02-01 10:32:13.000 032 33387.50 327.90 2334.19 30.89 2011-02-01 10:32:14.000 032 33387.55 327.88 2334.13 30.89 2011-02-01 10:32:15.000 032 33387.50 327.83 2334.18 30.89 2011-02-01 10:32:16.000 032 33387.55 327.87 2334.24 30.89 2011-02-01 10:32:17.000 032 33387.63 327.81 2334.11 30.89 2011-02-01 10:32:18.000 032 33387.58 327.83 2334.23 30.89 2011-02-01 10:32:19.000 032 33387.54 327.86 2334.25 30.89 2011-02-01 10:32:20.000 032 33387.55 327.85 2334.18 30.89 2011-02-01 10:32:21.000 032 33387.54 327.82 2334.28 30.89 2011-02-01 10:32:22.000 032 33387.49 327.83 2334.31 30.89 2011-02-01 10:32:23.000 032 33387.52 327.80 2334.21 30.89 2011-02-01 10:32:24.000 032 33387.51 327.82 2334.22 30.89 2011-02-01 10:32:25.000 032 33387.51 327.85 2334.25 30.89 2011-02-01 10:32:26.000 032 33387.53 327.86 2334.25 30.89 2011-02-01 10:32:27.000 032 33387.54 327.83 2334.22 30.89 2011-02-01 10:32:28.000 032 33387.57 327.81 2334.27 30.89 2011-02-01 10:32:29.000 032 33387.51 327.79 2334.29 30.89 2011-02-01 10:32:30.000 032 33387.44 327.79 2334.24 30.89 2011-02-01 10:32:31.000 032 33387.49 327.77 2334.28 30.89 2011-02-01 10:32:32.000 032 33387.62 327.78 2334.20 30.89 2011-02-01 10:32:33.000 032 33387.51 327.75 2334.20 30.89 2011-02-01 10:32:34.000 032 33387.57 327.73 2334.23 30.89 2011-02-01 10:32:35.000 032 33387.47 327.74 2334.26 30.89 2011-02-01 10:32:36.000 032 33387.39 327.75 2334.23 30.89 2011-02-01 10:32:37.000 032 33387.46 327.71 2334.19 30.89 2011-02-01 10:32:38.000 032 33387.42 327.73 2334.28 30.89 2011-02-01 10:32:39.000 032 33387.41 327.72 2334.20 30.89 2011-02-01 10:32:40.000 032 33387.48 327.73 2334.29 30.89 2011-02-01 10:32:41.000 032 33387.41 327.75 2334.29 30.89 2011-02-01 10:32:42.000 032 33387.46 327.68 2334.28 30.89 2011-02-01 10:32:43.000 032 33387.41 327.73 2334.32 30.89 2011-02-01 10:32:44.000 032 33387.33 327.75 2334.30 30.89 2011-02-01 10:32:45.000 032 33387.34 327.73 2334.32 30.89 2011-02-01 10:32:46.000 032 33387.43 327.73 2334.28 30.89 2011-02-01 10:32:47.000 032 33387.38 327.71 2334.28 30.89 2011-02-01 10:32:48.000 032 33387.34 327.74 2334.28 30.89 2011-02-01 10:32:49.000 032 33387.42 327.74 2334.24 30.89 2011-02-01 10:32:50.000 032 33387.30 327.79 2334.23 30.89 2011-02-01 10:32:51.000 032 33387.28 327.73 2334.29 30.89 2011-02-01 10:32:52.000 032 33387.31 327.68 2334.35 30.89 2011-02-01 10:32:53.000 032 33387.29 327.68 2334.25 30.89 2011-02-01 10:32:54.000 032 33387.31 327.72 2334.37 30.89 2011-02-01 10:32:55.000 032 33387.29 327.67 2334.32 30.89 2011-02-01 10:32:56.000 032 33387.23 327.66 2334.29 30.89 2011-02-01 10:32:57.000 032 33387.22 327.65 2334.31 30.89 2011-02-01 10:32:58.000 032 33387.26 327.66 2334.31 30.89 2011-02-01 10:32:59.000 032 33387.13 327.64 2334.36 30.89 2011-02-01 10:33:00.000 032 33387.08 327.64 2334.31 30.89 2011-02-01 10:33:01.000 032 33387.14 327.62 2334.31 30.89 2011-02-01 10:33:02.000 032 33387.15 327.64 2334.39 30.89 2011-02-01 10:33:03.000 032 33387.08 327.58 2334.36 30.89 2011-02-01 10:33:04.000 032 33387.03 327.64 2334.39 30.89 2011-02-01 10:33:05.000 032 33387.02 327.59 2334.33 30.89 2011-02-01 10:33:06.000 032 33386.96 327.61 2334.39 30.89 2011-02-01 10:33:07.000 032 33387.14 327.57 2334.40 30.89 2011-02-01 10:33:08.000 032 33387.06 327.61 2334.48 30.89 2011-02-01 10:33:09.000 032 33387.14 327.61 2334.49 30.89 2011-02-01 10:33:10.000 032 33387.15 327.63 2334.50 30.89 2011-02-01 10:33:11.000 032 33387.07 327.58 2334.47 30.89 2011-02-01 10:33:12.000 032 33386.96 327.60 2334.39 30.89 2011-02-01 10:33:13.000 032 33386.94 327.52 2334.48 30.89 2011-02-01 10:33:14.000 032 33386.98 327.57 2334.40 30.89 2011-02-01 10:33:15.000 032 33386.97 327.56 2334.44 30.89 2011-02-01 10:33:16.000 032 33386.94 327.48 2334.53 30.89 2011-02-01 10:33:17.000 032 33386.89 327.49 2334.44 30.89 2011-02-01 10:33:18.000 032 33386.95 327.47 2334.41 30.89 2011-02-01 10:33:19.000 032 33386.82 327.50 2334.50 30.89 2011-02-01 10:33:20.000 032 33386.76 327.46 2334.54 30.89 2011-02-01 10:33:21.000 032 33386.77 327.45 2334.51 30.89 2011-02-01 10:33:22.000 032 33386.75 327.44 2334.53 30.89 2011-02-01 10:33:23.000 032 33386.71 327.42 2334.54 30.89 2011-02-01 10:33:24.000 032 33386.66 327.51 2334.57 30.89 2011-02-01 10:33:25.000 032 33386.72 327.52 2334.49 30.89 2011-02-01 10:33:26.000 032 33386.76 327.49 2334.59 30.89 2011-02-01 10:33:27.000 032 33386.62 327.49 2334.59 30.89 2011-02-01 10:33:28.000 032 33386.66 327.50 2334.61 30.89 2011-02-01 10:33:29.000 032 33386.66 327.47 2334.65 30.89 2011-02-01 10:33:30.000 032 33386.54 327.53 2334.63 30.89 2011-02-01 10:33:31.000 032 33386.68 327.44 2334.63 30.89 2011-02-01 10:33:32.000 032 33386.66 327.48 2334.65 30.89 2011-02-01 10:33:33.000 032 33386.56 327.45 2334.69 30.89 2011-02-01 10:33:34.000 032 33386.68 327.39 2334.66 30.89 2011-02-01 10:33:35.000 032 33386.61 327.38 2334.74 30.89 2011-02-01 10:33:36.000 032 33386.63 327.37 2334.68 30.89 2011-02-01 10:33:37.000 032 33386.63 327.32 2334.75 30.89 2011-02-01 10:33:38.000 032 33386.67 327.32 2334.62 30.89 2011-02-01 10:33:39.000 032 33386.56 327.30 2334.72 30.89 2011-02-01 10:33:40.000 032 33386.63 327.27 2334.72 30.89 2011-02-01 10:33:41.000 032 33386.50 327.25 2334.74 30.89 2011-02-01 10:33:42.000 032 33386.47 327.25 2334.64 30.89 2011-02-01 10:33:43.000 032 33386.47 327.26 2334.77 30.89 2011-02-01 10:33:44.000 032 33386.58 327.25 2334.83 30.88 2011-02-01 10:33:45.000 032 33386.46 327.26 2334.74 30.89 2011-02-01 10:33:46.000 032 33386.43 327.29 2334.75 30.89 2011-02-01 10:33:47.000 032 33386.44 327.30 2334.74 30.89 2011-02-01 10:33:48.000 032 33386.41 327.26 2334.75 30.88 2011-02-01 10:33:49.000 032 33386.33 327.28 2334.76 30.88 2011-02-01 10:33:50.000 032 33386.56 327.24 2334.74 30.88 2011-02-01 10:33:51.000 032 33386.44 327.18 2334.74 30.88 2011-02-01 10:33:52.000 032 33386.38 327.23 2334.84 30.88 2011-02-01 10:33:53.000 032 33386.36 327.23 2334.79 30.88 2011-02-01 10:33:54.000 032 33386.35 327.23 2334.78 30.89 2011-02-01 10:33:55.000 032 33386.37 327.17 2334.79 30.88 2011-02-01 10:33:56.000 032 33386.42 327.15 2334.79 30.89 2011-02-01 10:33:57.000 032 33386.36 327.13 2334.79 30.89 2011-02-01 10:33:58.000 032 33386.44 327.10 2334.78 30.88 2011-02-01 10:33:59.000 032 33386.39 327.13 2334.78 30.89 2011-02-01 10:34:00.000 032 33386.40 327.11 2334.82 30.88 2011-02-01 10:34:01.000 032 33386.49 327.11 2334.80 30.89 2011-02-01 10:34:02.000 032 33386.41 327.09 2334.83 30.89 2011-02-01 10:34:03.000 032 33386.34 327.09 2334.84 30.89 2011-02-01 10:34:04.000 032 33386.39 327.09 2334.75 30.89 2011-02-01 10:34:05.000 032 33386.21 327.11 2334.82 30.89 2011-02-01 10:34:06.000 032 33386.29 327.05 2334.84 30.88 2011-02-01 10:34:07.000 032 33386.21 327.06 2334.79 30.88 2011-02-01 10:34:08.000 032 33386.16 327.08 2334.84 30.89 2011-02-01 10:34:09.000 032 33386.16 327.08 2334.79 30.89 2011-02-01 10:34:10.000 032 33386.19 327.07 2334.75 30.89 2011-02-01 10:34:11.000 032 33386.15 327.03 2334.84 30.89 2011-02-01 10:34:12.000 032 33386.16 327.02 2334.82 30.89 2011-02-01 10:34:13.000 032 33386.23 327.04 2334.90 30.89 2011-02-01 10:34:14.000 032 33386.23 327.00 2334.88 30.89 2011-02-01 10:34:15.000 032 33386.15 327.03 2334.90 30.88 2011-02-01 10:34:16.000 032 33386.21 327.02 2334.87 30.89 2011-02-01 10:34:17.000 032 33386.13 327.01 2334.80 30.89 2011-02-01 10:34:18.000 032 33386.14 326.94 2334.90 30.89 2011-02-01 10:34:19.000 032 33386.13 326.97 2334.93 30.89 2011-02-01 10:34:20.000 032 33386.13 326.95 2335.01 30.89 2011-02-01 10:34:21.000 032 33386.08 326.91 2334.99 30.89 2011-02-01 10:34:22.000 032 33386.17 326.93 2334.91 30.89 2011-02-01 10:34:23.000 032 33386.11 326.99 2334.90 30.89 2011-02-01 10:34:24.000 032 33386.05 326.98 2334.94 30.89 2011-02-01 10:34:25.000 032 33386.13 326.92 2334.93 30.89 2011-02-01 10:34:26.000 032 33386.03 326.92 2334.97 30.89 2011-02-01 10:34:27.000 032 33385.96 326.91 2334.98 30.89 2011-02-01 10:34:28.000 032 33385.98 326.92 2334.91 30.89 2011-02-01 10:34:29.000 032 33386.01 326.93 2334.97 30.89 2011-02-01 10:34:30.000 032 33385.92 326.89 2335.00 30.89 2011-02-01 10:34:31.000 032 33386.00 326.93 2334.95 30.88 2011-02-01 10:34:32.000 032 33385.93 326.93 2334.91 30.89 2011-02-01 10:34:33.000 032 33385.92 326.90 2334.93 30.89 2011-02-01 10:34:34.000 032 33386.04 326.90 2334.96 30.89 2011-02-01 10:34:35.000 032 33385.93 326.89 2334.90 30.88 2011-02-01 10:34:36.000 032 33385.91 326.89 2334.94 30.89 2011-02-01 10:34:37.000 032 33385.99 326.87 2334.95 30.89 2011-02-01 10:34:38.000 032 33385.92 326.86 2334.99 30.89 2011-02-01 10:34:39.000 032 33385.80 326.84 2334.97 30.89 2011-02-01 10:34:40.000 032 33385.90 326.88 2334.97 30.89 2011-02-01 10:34:41.000 032 33385.82 326.88 2334.97 30.89 2011-02-01 10:34:42.000 032 33385.78 326.82 2335.06 30.89 2011-02-01 10:34:43.000 032 33385.74 326.92 2335.05 30.89 2011-02-01 10:34:44.000 032 33385.80 326.83 2335.02 30.89 2011-02-01 10:34:45.000 032 33385.81 326.83 2335.00 30.89 2011-02-01 10:34:46.000 032 33385.80 326.84 2335.03 30.89 2011-02-01 10:34:47.000 032 33385.76 326.84 2335.07 30.89 2011-02-01 10:34:48.000 032 33385.70 326.86 2334.97 30.89 2011-02-01 10:34:49.000 032 33385.65 326.87 2335.12 30.88 2011-02-01 10:34:50.000 032 33385.71 326.93 2335.07 30.89 2011-02-01 10:34:51.000 032 33385.71 326.89 2335.04 30.89 2011-02-01 10:34:52.000 032 33385.65 326.89 2335.06 30.88 2011-02-01 10:34:53.000 032 33385.64 326.87 2335.05 30.88 2011-02-01 10:34:54.000 032 33385.64 326.83 2335.05 30.88 2011-02-01 10:34:55.000 032 33385.68 326.86 2335.10 30.88 2011-02-01 10:34:56.000 032 33385.74 326.86 2335.10 30.88 2011-02-01 10:34:57.000 032 33385.67 326.86 2335.07 30.88 2011-02-01 10:34:58.000 032 33385.67 326.88 2335.10 30.88 2011-02-01 10:34:59.000 032 33385.70 326.77 2335.18 30.88 2011-02-01 10:35:00.000 032 33385.62 326.79 2335.15 30.88 2011-02-01 10:35:01.000 032 33385.76 326.77 2335.06 30.88 2011-02-01 10:35:02.000 032 33385.65 326.76 2335.18 30.88 2011-02-01 10:35:03.000 032 33385.62 326.75 2335.15 30.88 2011-02-01 10:35:04.000 032 33385.65 326.77 2335.20 30.88 2011-02-01 10:35:05.000 032 33385.60 326.71 2335.21 30.88 2011-02-01 10:35:06.000 032 33385.62 326.72 2335.13 30.88 2011-02-01 10:35:07.000 032 33385.56 326.67 2335.24 30.88 2011-02-01 10:35:08.000 032 33385.46 326.69 2335.18 30.88 2011-02-01 10:35:09.000 032 33385.55 326.68 2335.24 30.88 2011-02-01 10:35:10.000 032 33385.51 326.67 2335.31 30.88 2011-02-01 10:35:11.000 032 33385.49 326.68 2335.22 30.88 2011-02-01 10:35:12.000 032 33385.55 326.67 2335.20 30.88 2011-02-01 10:35:13.000 032 33385.56 326.63 2335.14 30.88 2011-02-01 10:35:14.000 032 33385.48 326.65 2335.28 30.88 2011-02-01 10:35:15.000 032 33385.60 326.62 2335.19 30.88 2011-02-01 10:35:16.000 032 33385.45 326.62 2335.19 30.88 2011-02-01 10:35:17.000 032 33385.50 326.63 2335.22 30.88 2011-02-01 10:35:18.000 032 33385.48 326.58 2335.22 30.88 2011-02-01 10:35:19.000 032 33385.44 326.57 2335.24 30.88 2011-02-01 10:35:20.000 032 33385.44 326.52 2335.28 30.88 2011-02-01 10:35:21.000 032 33385.49 326.54 2335.25 30.88 2011-02-01 10:35:22.000 032 33385.41 326.53 2335.25 30.88 2011-02-01 10:35:23.000 032 33385.49 326.52 2335.22 30.88 2011-02-01 10:35:24.000 032 33385.51 326.54 2335.25 30.88 2011-02-01 10:35:25.000 032 33385.45 326.54 2335.21 30.88 2011-02-01 10:35:26.000 032 33385.39 326.54 2335.19 30.88 2011-02-01 10:35:27.000 032 33385.32 326.56 2335.14 30.88 2011-02-01 10:35:28.000 032 33385.37 326.51 2335.15 30.88 2011-02-01 10:35:29.000 032 33385.36 326.51 2335.23 30.88 2011-02-01 10:35:30.000 032 33385.41 326.51 2335.18 30.88 2011-02-01 10:35:31.000 032 33385.35 326.54 2335.16 30.88 2011-02-01 10:35:32.000 032 33385.26 326.56 2335.31 30.88 2011-02-01 10:35:33.000 032 33385.26 326.48 2335.20 30.88 2011-02-01 10:35:34.000 032 33385.29 326.51 2335.24 30.88 2011-02-01 10:35:35.000 032 33385.32 326.50 2335.26 30.88 2011-02-01 10:35:36.000 032 33385.18 326.54 2335.29 30.88 2011-02-01 10:35:37.000 032 33385.12 326.54 2335.24 30.88 2011-02-01 10:35:38.000 032 33385.23 326.54 2335.29 30.88 2011-02-01 10:35:39.000 032 33385.20 326.52 2335.26 30.88 2011-02-01 10:35:40.000 032 33385.21 326.53 2335.22 30.88 2011-02-01 10:35:41.000 032 33385.25 326.52 2335.25 30.88 2011-02-01 10:35:42.000 032 33385.21 326.53 2335.30 30.88 2011-02-01 10:35:43.000 032 33385.18 326.51 2335.32 30.88 2011-02-01 10:35:44.000 032 33385.18 326.52 2335.37 30.88 2011-02-01 10:35:45.000 032 33385.25 326.50 2335.26 30.88 2011-02-01 10:35:46.000 032 33385.15 326.49 2335.25 30.88 2011-02-01 10:35:47.000 032 33385.13 326.46 2335.24 30.88 2011-02-01 10:35:48.000 032 33385.14 326.44 2335.30 30.88 2011-02-01 10:35:49.000 032 33385.15 326.42 2335.25 30.88 2011-02-01 10:35:50.000 032 33385.17 326.37 2335.30 30.88 2011-02-01 10:35:51.000 032 33385.12 326.41 2335.28 30.88 2011-02-01 10:35:52.000 032 33385.00 326.41 2335.30 30.88 2011-02-01 10:35:53.000 032 33384.98 326.41 2335.32 30.88 2011-02-01 10:35:54.000 032 33384.96 326.40 2335.34 30.88 2011-02-01 10:35:55.000 032 33384.90 326.40 2335.29 30.88 2011-02-01 10:35:56.000 032 33384.88 326.40 2335.31 30.88 2011-02-01 10:35:57.000 032 33384.92 326.42 2335.37 30.88 2011-02-01 10:35:58.000 032 33384.87 326.44 2335.34 30.88 2011-02-01 10:35:59.000 032 33384.89 326.48 2335.30 30.88 2011-02-01 10:36:00.000 032 33384.85 326.50 2335.43 30.88 2011-02-01 10:36:01.000 032 33384.90 326.50 2335.34 30.88 2011-02-01 10:36:02.000 032 33384.79 326.52 2335.35 30.88 2011-02-01 10:36:03.000 032 33384.72 326.51 2335.36 30.88 2011-02-01 10:36:04.000 032 33384.72 326.51 2335.37 30.88 2011-02-01 10:36:05.000 032 33384.81 326.55 2335.43 30.88 2011-02-01 10:36:06.000 032 33384.80 326.51 2335.46 30.88 2011-02-01 10:36:07.000 032 33384.80 326.46 2335.47 30.88 2011-02-01 10:36:08.000 032 33384.86 326.46 2335.50 30.88 2011-02-01 10:36:09.000 032 33384.83 326.46 2335.40 30.88 2011-02-01 10:36:10.000 032 33384.85 326.43 2335.43 30.88 2011-02-01 10:36:11.000 032 33384.83 326.44 2335.41 30.88 2011-02-01 10:36:12.000 032 33384.82 326.39 2335.45 30.88 2011-02-01 10:36:13.000 032 33384.72 326.37 2335.51 30.88 2011-02-01 10:36:14.000 032 33384.78 326.36 2335.43 30.88 2011-02-01 10:36:15.000 032 33384.83 326.36 2335.51 30.88 2011-02-01 10:36:16.000 032 33384.85 326.34 2335.51 30.88 2011-02-01 10:36:17.000 032 33384.70 326.35 2335.49 30.88 2011-02-01 10:36:18.000 032 33384.80 326.32 2335.53 30.88 2011-02-01 10:36:19.000 032 33384.72 326.32 2335.42 30.88 2011-02-01 10:36:20.000 032 33384.71 326.32 2335.45 30.88 2011-02-01 10:36:21.000 032 33384.70 326.31 2335.46 30.88 2011-02-01 10:36:22.000 032 33384.64 326.30 2335.45 30.88 2011-02-01 10:36:23.000 032 33384.54 326.34 2335.52 30.88 2011-02-01 10:36:24.000 032 33384.64 326.36 2335.44 30.88 2011-02-01 10:36:25.000 032 33384.58 326.33 2335.44 30.88 2011-02-01 10:36:26.000 032 33384.45 326.35 2335.50 30.88 2011-02-01 10:36:27.000 032 33384.58 326.38 2335.48 30.88 2011-02-01 10:36:28.000 032 33384.58 326.36 2335.50 30.88 2011-02-01 10:36:29.000 032 33384.55 326.38 2335.50 30.88 2011-02-01 10:36:30.000 032 33384.51 326.44 2335.44 30.88 2011-02-01 10:36:31.000 032 33384.45 326.36 2335.50 30.88 2011-02-01 10:36:32.000 032 33384.38 326.37 2335.59 30.88 2011-02-01 10:36:33.000 032 33384.44 326.33 2335.62 30.88 2011-02-01 10:36:34.000 032 33384.37 326.34 2335.58 30.88 2011-02-01 10:36:35.000 032 33384.46 326.32 2335.55 30.88 2011-02-01 10:36:36.000 032 33384.43 326.32 2335.53 30.88 2011-02-01 10:36:37.000 032 33384.32 326.31 2335.55 30.88 2011-02-01 10:36:38.000 032 33384.38 326.32 2335.55 30.88 2011-02-01 10:36:39.000 032 33384.22 326.27 2335.52 30.88 2011-02-01 10:36:40.000 032 33384.32 326.32 2335.55 30.88 2011-02-01 10:36:41.000 032 33384.30 326.30 2335.61 30.88 2011-02-01 10:36:42.000 032 33384.28 326.30 2335.59 30.88 2011-02-01 10:36:43.000 032 33384.24 326.30 2335.68 30.88 2011-02-01 10:36:44.000 032 33384.21 326.31 2335.60 30.88 2011-02-01 10:36:45.000 032 33384.14 326.31 2335.56 30.88 2011-02-01 10:36:46.000 032 33384.15 326.32 2335.55 30.88 2011-02-01 10:36:47.000 032 33384.09 326.34 2335.66 30.88 2011-02-01 10:36:48.000 032 33384.14 326.37 2335.59 30.88 2011-02-01 10:36:49.000 032 33384.18 326.36 2335.56 30.88 2011-02-01 10:36:50.000 032 33384.04 326.35 2335.72 30.88 2011-02-01 10:36:51.000 032 33384.05 326.38 2335.74 30.88 2011-02-01 10:36:52.000 032 33384.00 326.37 2335.75 30.88 2011-02-01 10:36:53.000 032 33384.13 326.39 2335.76 30.88 2011-02-01 10:36:54.000 032 33384.04 326.35 2335.74 30.88 2011-02-01 10:36:55.000 032 33384.01 326.33 2335.72 30.88 2011-02-01 10:36:56.000 032 33384.06 326.31 2335.71 30.88 2011-02-01 10:36:57.000 032 33383.94 326.29 2335.78 30.88 2011-02-01 10:36:58.000 032 33384.02 326.28 2335.74 30.88 2011-02-01 10:36:59.000 032 33383.90 326.29 2335.77 30.88 2011-02-01 10:37:00.000 032 33383.96 326.24 2335.78 30.88 2011-02-01 10:37:01.000 032 33383.98 326.24 2335.79 30.88 2011-02-01 10:37:02.000 032 33383.99 326.26 2335.81 30.88 2011-02-01 10:37:03.000 032 33384.07 326.24 2335.84 30.88 2011-02-01 10:37:04.000 032 33384.00 326.25 2335.79 30.88 2011-02-01 10:37:05.000 032 33384.03 326.18 2335.80 30.88 2011-02-01 10:37:06.000 032 33383.92 326.19 2335.81 30.88 2011-02-01 10:37:07.000 032 33383.86 326.23 2335.83 30.88 2011-02-01 10:37:08.000 032 33384.12 326.18 2335.78 30.88 2011-02-01 10:37:09.000 032 33384.03 326.17 2335.81 30.88 2011-02-01 10:37:10.000 032 33384.00 326.16 2335.84 30.88 2011-02-01 10:37:11.000 032 33384.02 326.16 2335.92 30.88 2011-02-01 10:37:12.000 032 33384.00 326.10 2335.87 30.88 2011-02-01 10:37:13.000 032 33384.06 326.12 2335.81 30.88 2011-02-01 10:37:14.000 032 33384.07 326.10 2335.89 30.88 2011-02-01 10:37:15.000 032 33384.02 326.11 2335.84 30.88 2011-02-01 10:37:16.000 032 33384.03 326.09 2335.77 30.88 2011-02-01 10:37:17.000 032 33383.97 326.14 2335.81 30.88 2011-02-01 10:37:18.000 032 33383.90 326.10 2335.78 30.88 2011-02-01 10:37:19.000 032 33383.94 326.12 2335.79 30.88 2011-02-01 10:37:20.000 032 33383.89 326.07 2335.72 30.88 2011-02-01 10:37:21.000 032 33384.00 326.10 2335.75 30.88 2011-02-01 10:37:22.000 032 33383.92 326.11 2335.75 30.88 2011-02-01 10:37:23.000 032 33383.92 326.09 2335.78 30.88 2011-02-01 10:37:24.000 032 33383.84 326.07 2335.79 30.88 2011-02-01 10:37:25.000 032 33383.80 326.09 2335.74 30.88 2011-02-01 10:37:26.000 032 33383.89 326.10 2335.77 30.88 2011-02-01 10:37:27.000 032 33383.90 326.09 2335.78 30.88 2011-02-01 10:37:28.000 032 33383.87 326.06 2335.78 30.88 2011-02-01 10:37:29.000 032 33383.93 326.08 2335.81 30.88 2011-02-01 10:37:30.000 032 33383.78 326.10 2335.82 30.88 2011-02-01 10:37:31.000 032 33383.66 326.10 2335.85 30.88 2011-02-01 10:37:32.000 032 33383.81 326.10 2335.80 30.88 2011-02-01 10:37:33.000 032 33383.80 326.11 2335.86 30.88 2011-02-01 10:37:34.000 032 33383.75 326.11 2335.78 30.88 2011-02-01 10:37:35.000 032 33383.72 326.12 2335.78 30.88 2011-02-01 10:37:36.000 032 33383.68 326.10 2335.86 30.88 2011-02-01 10:37:37.000 032 33383.65 326.11 2335.84 30.88 2011-02-01 10:37:38.000 032 33383.63 326.13 2335.82 30.88 2011-02-01 10:37:39.000 032 33383.70 326.09 2335.82 30.88 2011-02-01 10:37:40.000 032 33383.66 326.12 2335.74 30.88 2011-02-01 10:37:41.000 032 33383.62 326.14 2335.78 30.88 2011-02-01 10:37:42.000 032 33383.59 326.12 2335.86 30.88 2011-02-01 10:37:43.000 032 33383.62 326.11 2335.92 30.88 2011-02-01 10:37:44.000 032 33383.62 326.11 2335.85 30.88 2011-02-01 10:37:45.000 032 33383.58 326.12 2335.89 30.88 2011-02-01 10:37:46.000 032 33383.60 326.07 2335.90 30.88 2011-02-01 10:37:47.000 032 33383.64 326.12 2335.81 30.88 2011-02-01 10:37:48.000 032 33383.55 326.09 2335.83 30.88 2011-02-01 10:37:49.000 032 33383.54 326.07 2335.87 30.88 2011-02-01 10:37:50.000 032 33383.52 326.10 2335.93 30.88 2011-02-01 10:37:51.000 032 33383.61 326.07 2335.87 30.88 2011-02-01 10:37:52.000 032 33383.56 326.09 2335.85 30.88 2011-02-01 10:37:53.000 032 33383.51 326.06 2335.94 30.88 2011-02-01 10:37:54.000 032 33383.53 326.03 2335.93 30.88 2011-02-01 10:37:55.000 032 33383.53 326.05 2335.93 30.88 2011-02-01 10:37:56.000 032 33383.49 326.09 2335.89 30.88 2011-02-01 10:37:57.000 032 33383.52 326.09 2335.86 30.88 2011-02-01 10:37:58.000 032 33383.45 326.06 2335.90 30.88 2011-02-01 10:37:59.000 032 33383.36 326.05 2335.95 30.88 2011-02-01 10:38:00.000 032 33383.37 326.06 2335.92 30.88 2011-02-01 10:38:01.000 032 33383.32 326.10 2335.96 30.88 2011-02-01 10:38:02.000 032 33383.39 326.09 2335.96 30.88 2011-02-01 10:38:03.000 032 33383.28 326.10 2335.91 30.88 2011-02-01 10:38:04.000 032 33383.21 326.10 2335.91 30.88 2011-02-01 10:38:05.000 032 33383.27 326.14 2335.94 30.88 2011-02-01 10:38:06.000 032 33383.24 326.18 2335.89 30.88 2011-02-01 10:38:07.000 032 33383.20 326.16 2335.95 30.88 2011-02-01 10:38:08.000 032 33383.18 326.15 2335.95 30.88 2011-02-01 10:38:09.000 032 33383.19 326.17 2336.00 30.88 2011-02-01 10:38:10.000 032 33383.19 326.17 2335.99 30.88 2011-02-01 10:38:11.000 032 33383.17 326.22 2336.02 30.88 2011-02-01 10:38:12.000 032 33383.25 326.20 2335.99 30.88 2011-02-01 10:38:13.000 032 33383.26 326.17 2335.99 30.88 2011-02-01 10:38:14.000 032 33383.16 326.11 2336.08 30.88 2011-02-01 10:38:15.000 032 33383.19 326.10 2336.06 30.88 2011-02-01 10:38:16.000 032 33383.15 326.09 2336.03 30.88 2011-02-01 10:38:17.000 032 33383.12 326.07 2336.07 30.88 2011-02-01 10:38:18.000 032 33383.18 326.07 2336.03 30.88 2011-02-01 10:38:19.000 032 33383.25 326.09 2336.01 30.88 2011-02-01 10:38:20.000 032 33383.09 326.11 2336.15 30.88 2011-02-01 10:38:21.000 032 33383.10 326.05 2336.08 30.88 2011-02-01 10:38:22.000 032 33383.07 326.03 2336.07 30.88 2011-02-01 10:38:23.000 032 33383.06 326.05 2336.13 30.88 2011-02-01 10:38:24.000 032 33383.06 326.07 2336.03 30.88 2011-02-01 10:38:25.000 032 33383.04 326.07 2336.16 30.88 2011-02-01 10:38:26.000 032 33382.98 326.07 2336.03 30.88 2011-02-01 10:38:27.000 032 33382.95 326.04 2336.18 30.88 2011-02-01 10:38:28.000 032 33382.93 326.05 2336.09 30.88 2011-02-01 10:38:29.000 032 33382.97 326.10 2336.16 30.88 2011-02-01 10:38:30.000 032 33382.92 326.11 2336.10 30.88 2011-02-01 10:38:31.000 032 33382.90 326.15 2336.18 30.88 2011-02-01 10:38:32.000 032 33382.91 326.13 2336.18 30.88 2011-02-01 10:38:33.000 032 33382.87 326.14 2336.14 30.88 2011-02-01 10:38:34.000 032 33382.88 326.13 2336.13 30.88 2011-02-01 10:38:35.000 032 33382.82 326.15 2336.06 30.88 2011-02-01 10:38:36.000 032 33382.84 326.13 2336.18 30.88 2011-02-01 10:38:37.000 032 33382.87 326.14 2336.15 30.88 2011-02-01 10:38:38.000 032 33382.74 326.16 2336.11 30.88 2011-02-01 10:38:39.000 032 33382.71 326.17 2336.16 30.88 2011-02-01 10:38:40.000 032 33382.73 326.15 2336.20 30.88 2011-02-01 10:38:41.000 032 33382.68 326.15 2336.18 30.88 2011-02-01 10:38:42.000 032 33382.79 326.15 2336.21 30.88 2011-02-01 10:38:43.000 032 33382.72 326.19 2336.27 30.88 2011-02-01 10:38:44.000 032 33382.74 326.19 2336.30 30.88 2011-02-01 10:38:45.000 032 33382.59 326.17 2336.21 30.88 2011-02-01 10:38:46.000 032 33382.64 326.19 2336.12 30.88 2011-02-01 10:38:47.000 032 33382.59 326.22 2336.23 30.88 2011-02-01 10:38:48.000 032 33382.65 326.17 2336.30 30.88 2011-02-01 10:38:49.000 032 33382.54 326.17 2336.38 30.88 2011-02-01 10:38:50.000 032 33382.63 326.14 2336.27 30.88 2011-02-01 10:38:51.000 032 33382.54 326.18 2336.24 30.88 2011-02-01 10:38:52.000 032 33382.49 326.16 2336.22 30.88 2011-02-01 10:38:53.000 032 33382.54 326.15 2336.19 30.88 2011-02-01 10:38:54.000 032 33382.53 326.13 2336.18 30.88 2011-02-01 10:38:55.000 032 33382.45 326.13 2336.33 30.88 2011-02-01 10:38:56.000 032 33382.56 326.13 2336.34 30.88 2011-02-01 10:38:57.000 032 33382.56 326.17 2336.31 30.88 2011-02-01 10:38:58.000 032 33382.47 326.12 2336.33 30.88 2011-02-01 10:38:59.000 032 33382.39 326.19 2336.39 30.88 2011-02-01 10:39:00.000 032 33382.39 326.08 2336.31 30.88 2011-02-01 10:39:01.000 032 33382.43 326.15 2336.33 30.88 2011-02-01 10:39:02.000 032 33382.35 326.11 2336.31 30.88 2011-02-01 10:39:03.000 032 33382.47 326.13 2336.37 30.88 2011-02-01 10:39:04.000 032 33382.44 326.15 2336.29 30.88 2011-02-01 10:39:05.000 032 33382.48 326.12 2336.43 30.88 2011-02-01 10:39:06.000 032 33382.35 326.12 2336.40 30.88 2011-02-01 10:39:07.000 032 33382.37 326.09 2336.43 30.88 2011-02-01 10:39:08.000 032 33382.37 326.15 2336.39 30.88 2011-02-01 10:39:09.000 032 33382.31 326.10 2336.43 30.88 2011-02-01 10:39:10.000 032 33382.28 326.07 2336.37 30.88 2011-02-01 10:39:11.000 032 33382.23 326.15 2336.41 30.88 2011-02-01 10:39:12.000 032 33382.33 326.07 2336.42 30.88 2011-02-01 10:39:13.000 032 33382.33 326.13 2336.39 30.88 2011-02-01 10:39:14.000 032 33382.24 326.07 2336.30 30.88 2011-02-01 10:39:15.000 032 33382.28 326.11 2336.38 30.88 2011-02-01 10:39:16.000 032 33382.22 326.10 2336.36 30.88 2011-02-01 10:39:17.000 032 33382.17 326.10 2336.37 30.88 2011-02-01 10:39:18.000 032 33382.23 326.13 2336.40 30.88 2011-02-01 10:39:19.000 032 33382.25 326.12 2336.31 30.88 2011-02-01 10:39:20.000 032 33382.07 326.10 2336.37 30.88 2011-02-01 10:39:21.000 032 33382.14 326.10 2336.37 30.88 2011-02-01 10:39:22.000 032 33382.16 326.09 2336.43 30.88 2011-02-01 10:39:23.000 032 33382.16 326.14 2336.43 30.88 2011-02-01 10:39:24.000 032 33382.11 326.13 2336.46 30.87 2011-02-01 10:39:25.000 032 33382.07 326.12 2336.46 30.87 2011-02-01 10:39:26.000 032 33381.96 326.16 2336.31 30.87 2011-02-01 10:39:27.000 032 33382.06 326.14 2336.48 30.87 2011-02-01 10:39:28.000 032 33382.03 326.12 2336.44 30.87 2011-02-01 10:39:29.000 032 33381.93 326.16 2336.48 30.87 2011-02-01 10:39:30.000 032 33381.94 326.17 2336.51 30.87 2011-02-01 10:39:31.000 032 33381.87 326.19 2336.56 30.87 2011-02-01 10:39:32.000 032 33381.89 326.19 2336.50 30.88 2011-02-01 10:39:33.000 032 33381.90 326.25 2336.51 30.87 2011-02-01 10:39:34.000 032 33381.85 326.22 2336.46 30.87 2011-02-01 10:39:35.000 032 33381.86 326.21 2336.48 30.87 2011-02-01 10:39:36.000 032 33381.85 326.29 2336.55 30.87 2011-02-01 10:39:37.000 032 33381.85 326.26 2336.52 30.87 2011-02-01 10:39:38.000 032 33381.75 326.22 2336.60 30.87 2011-02-01 10:39:39.000 032 33381.73 326.27 2336.47 30.87 2011-02-01 10:39:40.000 032 33381.69 326.24 2336.51 30.87 2011-02-01 10:39:41.000 032 33381.75 326.25 2336.58 30.87 2011-02-01 10:39:42.000 032 33381.71 326.22 2336.53 30.87 2011-02-01 10:39:43.000 032 33381.75 326.23 2336.65 30.87 2011-02-01 10:39:44.000 032 33381.69 326.25 2336.55 30.87 2011-02-01 10:39:45.000 032 33381.72 326.22 2336.62 30.87 2011-02-01 10:39:46.000 032 33381.68 326.23 2336.61 30.87 2011-02-01 10:39:47.000 032 33381.68 326.24 2336.62 30.87 2011-02-01 10:39:48.000 032 33381.55 326.22 2336.59 30.87 2011-02-01 10:39:49.000 032 33381.54 326.29 2336.69 30.87 2011-02-01 10:39:50.000 032 33381.57 326.23 2336.53 30.87 2011-02-01 10:39:51.000 032 33381.52 326.26 2336.70 30.87 2011-02-01 10:39:52.000 032 33381.45 326.26 2336.67 30.87 2011-02-01 10:39:53.000 032 33381.49 326.27 2336.67 30.87 2011-02-01 10:39:54.000 032 33381.42 326.32 2336.71 30.87 2011-02-01 10:39:55.000 032 33381.43 326.30 2336.70 30.87 2011-02-01 10:39:56.000 032 33381.41 326.29 2336.71 30.87 2011-02-01 10:39:57.000 032 33381.38 326.28 2336.65 30.87 2011-02-01 10:39:58.000 032 33381.42 326.28 2336.61 30.87 2011-02-01 10:39:59.000 032 33381.42 326.28 2336.68 30.87 2011-02-01 10:40:00.000 032 33381.35 326.31 2336.68 30.87 2011-02-01 10:40:01.000 032 33381.35 326.31 2336.68 30.87 2011-02-01 10:40:02.000 032 33381.41 326.28 2336.70 30.87 2011-02-01 10:40:03.000 032 33381.41 326.24 2336.74 30.87 2011-02-01 10:40:04.000 032 33381.33 326.27 2336.73 30.87 2011-02-01 10:40:05.000 032 33381.28 326.28 2336.65 30.87 2011-02-01 10:40:06.000 032 33381.38 326.26 2336.71 30.87 2011-02-01 10:40:07.000 032 33381.26 326.24 2336.70 30.87 2011-02-01 10:40:08.000 032 33381.24 326.24 2336.70 30.87 2011-02-01 10:40:09.000 032 33381.30 326.28 2336.74 30.87 2011-02-01 10:40:10.000 032 33381.22 326.27 2336.76 30.87 2011-02-01 10:40:11.000 032 33381.33 326.22 2336.81 30.87 2011-02-01 10:40:12.000 032 33381.26 326.30 2336.78 30.87 2011-02-01 10:40:13.000 032 33381.21 326.21 2336.90 30.87 2011-02-01 10:40:14.000 032 33381.20 326.19 2336.80 30.87 2011-02-01 10:40:15.000 032 33381.33 326.19 2336.76 30.87 2011-02-01 10:40:16.000 032 33381.20 326.20 2336.78 30.87 2011-02-01 10:40:17.000 032 33381.21 326.19 2336.74 30.87 2011-02-01 10:40:18.000 032 33381.23 326.18 2336.80 30.87 2011-02-01 10:40:19.000 032 33381.31 326.13 2336.75 30.87 2011-02-01 10:40:20.000 032 33381.15 326.17 2336.90 30.87 2011-02-01 10:40:21.000 032 33381.29 326.15 2336.77 30.87 2011-02-01 10:40:22.000 032 33381.24 326.17 2336.83 30.87 2011-02-01 10:40:23.000 032 33381.25 326.16 2336.78 30.87 2011-02-01 10:40:24.000 032 33381.19 326.18 2336.78 30.87 2011-02-01 10:40:25.000 032 33381.15 326.17 2336.81 30.87 2011-02-01 10:40:26.000 032 33381.14 326.16 2336.82 30.87 2011-02-01 10:40:27.000 032 33381.27 326.18 2336.78 30.87 2011-02-01 10:40:28.000 032 33381.23 326.17 2336.80 30.87 2011-02-01 10:40:29.000 032 33381.22 326.19 2336.77 30.87 2011-02-01 10:40:30.000 032 33381.19 326.17 2336.76 30.87 2011-02-01 10:40:31.000 032 33381.11 326.16 2336.83 30.87 2011-02-01 10:40:32.000 032 33381.26 326.19 2336.74 30.87 2011-02-01 10:40:33.000 032 33381.14 326.18 2336.82 30.87 2011-02-01 10:40:34.000 032 33381.08 326.18 2336.78 30.87 2011-02-01 10:40:35.000 032 33381.20 326.18 2336.82 30.87 2011-02-01 10:40:36.000 032 33381.15 326.16 2336.77 30.87 2011-02-01 10:40:37.000 032 33381.15 326.14 2336.77 30.87 2011-02-01 10:40:38.000 032 33381.07 326.15 2336.72 30.87 2011-02-01 10:40:39.000 032 33381.07 326.13 2336.80 30.87 2011-02-01 10:40:40.000 032 33381.02 326.16 2336.76 30.87 2011-02-01 10:40:41.000 032 33381.02 326.20 2336.73 30.87 2011-02-01 10:40:42.000 032 33380.96 326.18 2336.80 30.87 2011-02-01 10:40:43.000 032 33380.87 326.22 2336.76 30.87 2011-02-01 10:40:44.000 032 33380.96 326.24 2336.83 30.87 2011-02-01 10:40:45.000 032 33380.97 326.26 2336.80 30.87 2011-02-01 10:40:46.000 032 33380.89 326.21 2336.79 30.87 2011-02-01 10:40:47.000 032 33380.93 326.26 2336.84 30.87 2011-02-01 10:40:48.000 032 33380.96 326.29 2336.83 30.87 2011-02-01 10:40:49.000 032 33380.96 326.30 2336.83 30.87 2011-02-01 10:40:50.000 032 33380.83 326.30 2336.77 30.87 2011-02-01 10:40:51.000 032 33380.86 326.30 2336.89 30.87 2011-02-01 10:40:52.000 032 33380.82 326.30 2336.92 30.87 2011-02-01 10:40:53.000 032 33380.89 326.30 2336.88 30.87 2011-02-01 10:40:54.000 032 33380.81 326.27 2336.93 30.87 2011-02-01 10:40:55.000 032 33380.86 326.28 2336.94 30.87 2011-02-01 10:40:56.000 032 33380.98 326.30 2336.87 30.87 2011-02-01 10:40:57.000 032 33380.96 326.28 2336.94 30.87 2011-02-01 10:40:58.000 032 33380.89 326.28 2336.92 30.87 2011-02-01 10:40:59.000 032 33380.86 326.29 2336.94 30.87 2011-02-01 10:41:00.000 032 33380.90 326.26 2336.95 30.87 2011-02-01 10:41:01.000 032 33380.83 326.28 2336.96 30.87 2011-02-01 10:41:02.000 032 33380.86 326.23 2336.93 30.87 2011-02-01 10:41:03.000 032 33380.82 326.23 2336.90 30.87 2011-02-01 10:41:04.000 032 33380.85 326.27 2336.86 30.87 2011-02-01 10:41:05.000 032 33380.82 326.25 2336.93 30.87 2011-02-01 10:41:06.000 032 33380.78 326.30 2336.92 30.87 2011-02-01 10:41:07.000 032 33380.80 326.32 2336.92 30.87 2011-02-01 10:41:08.000 032 33380.65 326.30 2336.87 30.87 2011-02-01 10:41:09.000 032 33380.77 326.30 2336.96 30.87 2011-02-01 10:41:10.000 032 33380.71 326.30 2336.98 30.87 2011-02-01 10:41:11.000 032 33380.80 326.30 2336.96 30.87 2011-02-01 10:41:12.000 032 33380.77 326.28 2336.94 30.87 2011-02-01 10:41:13.000 032 33380.76 326.30 2336.99 30.87 2011-02-01 10:41:14.000 032 33380.69 326.29 2336.95 30.87 2011-02-01 10:41:15.000 032 33380.79 326.28 2336.93 30.87 2011-02-01 10:41:16.000 032 33380.73 326.26 2336.95 30.87 2011-02-01 10:41:17.000 032 33380.81 326.28 2336.99 30.87 2011-02-01 10:41:18.000 032 33380.85 326.28 2336.97 30.87 2011-02-01 10:41:19.000 032 33380.79 326.24 2336.89 30.87 2011-02-01 10:41:20.000 032 33380.95 326.26 2336.99 30.87 2011-02-01 10:41:21.000 032 33380.83 326.26 2336.99 30.87 2011-02-01 10:41:22.000 032 33380.79 326.22 2337.03 30.87 2011-02-01 10:41:23.000 032 33380.86 326.22 2337.00 30.87 2011-02-01 10:41:24.000 032 33380.84 326.27 2336.96 30.87 2011-02-01 10:41:25.000 032 33380.89 326.23 2336.99 30.87 2011-02-01 10:41:26.000 032 33380.72 326.26 2336.93 30.87 2011-02-01 10:41:27.000 032 33380.86 326.24 2336.92 30.87 2011-02-01 10:41:28.000 032 33380.76 326.26 2336.96 30.87 2011-02-01 10:41:29.000 032 33380.74 326.27 2336.94 30.87 2011-02-01 10:41:30.000 032 33380.81 326.26 2336.96 30.87 2011-02-01 10:41:31.000 032 33380.92 326.32 2336.90 30.87 2011-02-01 10:41:32.000 032 33380.68 326.24 2336.90 30.87 2011-02-01 10:41:33.000 032 33380.77 326.27 2336.98 30.87 2011-02-01 10:41:34.000 032 33380.77 326.26 2336.93 30.87 2011-02-01 10:41:35.000 032 33380.83 326.26 2337.00 30.87 2011-02-01 10:41:36.000 032 33380.76 326.22 2336.98 30.87 2011-02-01 10:41:37.000 032 33380.71 326.27 2337.03 30.87 2011-02-01 10:41:38.000 032 33380.71 326.21 2337.02 30.87 2011-02-01 10:41:39.000 032 33380.71 326.27 2336.92 30.87 2011-02-01 10:41:40.000 032 33380.69 326.23 2336.90 30.87 2011-02-01 10:41:41.000 032 33380.73 326.24 2336.96 30.87 2011-02-01 10:41:42.000 032 33380.77 326.22 2336.92 30.87 2011-02-01 10:41:43.000 032 33380.73 326.23 2336.97 30.87 2011-02-01 10:41:44.000 032 33380.81 326.27 2336.89 30.87 2011-02-01 10:41:45.000 032 33380.73 326.24 2336.90 30.87 2011-02-01 10:41:46.000 032 33380.65 326.24 2336.88 30.87 2011-02-01 10:41:47.000 032 33380.67 326.25 2336.88 30.87 2011-02-01 10:41:48.000 032 33380.75 326.24 2336.86 30.87 2011-02-01 10:41:49.000 032 33380.68 326.22 2336.95 30.87 2011-02-01 10:41:50.000 032 33380.62 326.24 2336.96 30.87 2011-02-01 10:41:51.000 032 33380.68 326.28 2336.80 30.87 2011-02-01 10:41:52.000 032 33380.64 326.26 2336.82 30.87 2011-02-01 10:41:53.000 032 33380.68 326.30 2336.86 30.87 2011-02-01 10:41:54.000 032 33380.65 326.28 2336.92 30.87 2011-02-01 10:41:55.000 032 33380.63 326.31 2336.90 30.87 2011-02-01 10:41:56.000 032 33380.68 326.25 2336.84 30.87 2011-02-01 10:41:57.000 032 33380.63 326.24 2336.87 30.87 2011-02-01 10:41:58.000 032 33380.65 326.28 2336.90 30.87 2011-02-01 10:41:59.000 032 33380.65 326.26 2336.88 30.87 2011-02-01 10:42:00.000 032 33380.58 326.24 2336.85 30.87 2011-02-01 10:42:01.000 032 33380.59 326.23 2336.96 30.87 2011-02-01 10:42:02.000 032 33380.50 326.25 2336.86 30.87 2011-02-01 10:42:03.000 032 33380.61 326.21 2336.90 30.87 2011-02-01 10:42:04.000 032 33380.55 326.23 2336.94 30.87 2011-02-01 10:42:05.000 032 33380.58 326.27 2336.98 30.87 2011-02-01 10:42:06.000 032 33380.52 326.21 2336.92 30.87 2011-02-01 10:42:07.000 032 33380.48 326.29 2336.84 30.87 2011-02-01 10:42:08.000 032 33380.44 326.27 2336.87 30.87 2011-02-01 10:42:09.000 032 33380.48 326.27 2336.90 30.87 2011-02-01 10:42:10.000 032 33380.41 326.28 2336.89 30.87 2011-02-01 10:42:11.000 032 33380.35 326.32 2336.95 30.87 2011-02-01 10:42:12.000 032 33380.39 326.31 2337.01 30.87 2011-02-01 10:42:13.000 032 33380.36 326.32 2336.91 30.87 2011-02-01 10:42:14.000 032 33380.29 326.36 2336.89 30.87 2011-02-01 10:42:15.000 032 33380.31 326.37 2336.93 30.87 2011-02-01 10:42:16.000 032 33380.22 326.38 2336.93 30.87 2011-02-01 10:42:17.000 032 33380.22 326.40 2336.89 30.87 2011-02-01 10:42:18.000 032 33380.25 326.41 2336.99 30.87 2011-02-01 10:42:19.000 032 33380.24 326.41 2336.95 30.87 2011-02-01 10:42:20.000 032 33380.32 326.42 2336.86 30.87 2011-02-01 10:42:21.000 032 33380.29 326.44 2336.95 30.87 2011-02-01 10:42:22.000 032 33380.25 326.44 2336.92 30.87 2011-02-01 10:42:23.000 032 33380.20 326.46 2336.99 30.87 2011-02-01 10:42:24.000 032 33380.23 326.43 2337.00 30.87 2011-02-01 10:42:25.000 032 33380.23 326.39 2336.99 30.87 2011-02-01 10:42:26.000 032 33380.21 326.44 2337.02 30.87 2011-02-01 10:42:27.000 032 33380.25 326.44 2337.06 30.87 2011-02-01 10:42:28.000 032 33380.23 326.40 2337.00 30.87 2011-02-01 10:42:29.000 032 33380.09 326.41 2337.04 30.87 2011-02-01 10:42:30.000 032 33380.17 326.41 2337.02 30.87 2011-02-01 10:42:31.000 032 33380.10 326.42 2337.07 30.87 2011-02-01 10:42:32.000 032 33380.20 326.43 2337.02 30.87 2011-02-01 10:42:33.000 032 33380.03 326.45 2337.02 30.87 2011-02-01 10:42:34.000 032 33380.09 326.44 2336.96 30.87 2011-02-01 10:42:35.000 032 33380.12 326.46 2337.01 30.87 2011-02-01 10:42:36.000 032 33380.12 326.45 2336.93 30.87 2011-02-01 10:42:37.000 032 33380.07 326.42 2337.07 30.87 2011-02-01 10:42:38.000 032 33380.08 326.42 2337.01 30.87 2011-02-01 10:42:39.000 032 33380.03 326.43 2337.07 30.87 2011-02-01 10:42:40.000 032 33380.11 326.43 2337.03 30.87 2011-02-01 10:42:41.000 032 33380.10 326.44 2337.06 30.87 2011-02-01 10:42:42.000 032 33380.05 326.40 2337.03 30.87 2011-02-01 10:42:43.000 032 33380.05 326.40 2337.07 30.87 2011-02-01 10:42:44.000 032 33380.09 326.40 2337.14 30.87 2011-02-01 10:42:45.000 032 33380.12 326.39 2337.03 30.87 2011-02-01 10:42:46.000 032 33380.04 326.42 2336.99 30.87 2011-02-01 10:42:47.000 032 33380.06 326.42 2337.05 30.87 2011-02-01 10:42:48.000 032 33380.09 326.42 2337.01 30.87 2011-02-01 10:42:49.000 032 33380.16 326.38 2337.04 30.87 2011-02-01 10:42:50.000 032 33380.02 326.38 2337.10 30.87 2011-02-01 10:42:51.000 032 33380.05 326.38 2337.14 30.87 2011-02-01 10:42:52.000 032 33380.11 326.40 2337.11 30.87 2011-02-01 10:42:53.000 032 33380.08 326.39 2337.08 30.87 2011-02-01 10:42:54.000 032 33380.09 326.36 2337.08 30.87 2011-02-01 10:42:55.000 032 33380.05 326.41 2336.96 30.87 2011-02-01 10:42:56.000 032 33380.08 326.42 2337.04 30.87 2011-02-01 10:42:57.000 032 33380.09 326.40 2337.01 30.87 2011-02-01 10:42:58.000 032 33380.12 326.41 2336.99 30.87 2011-02-01 10:42:59.000 032 33380.10 326.38 2337.10 30.87 2011-02-01 10:43:00.000 032 33380.07 326.42 2337.00 30.87 2011-02-01 10:43:01.000 032 33380.00 326.38 2337.08 30.87 2011-02-01 10:43:02.000 032 33380.02 326.38 2337.04 30.87 2011-02-01 10:43:03.000 032 33380.12 326.40 2337.02 30.87 2011-02-01 10:43:04.000 032 33379.99 326.35 2337.04 30.87 2011-02-01 10:43:05.000 032 33380.00 326.41 2337.02 30.87 2011-02-01 10:43:06.000 032 33380.03 326.40 2337.14 30.87 2011-02-01 10:43:07.000 032 33380.00 326.40 2336.99 30.87 2011-02-01 10:43:08.000 032 33379.94 326.38 2337.10 30.87 2011-02-01 10:43:09.000 032 33380.14 326.40 2337.09 30.87 2011-02-01 10:43:10.000 032 33380.02 326.39 2337.11 30.87 2011-02-01 10:43:11.000 032 33380.08 326.39 2337.06 30.87 2011-02-01 10:43:12.000 032 33380.03 326.39 2336.98 30.87 2011-02-01 10:43:13.000 032 33380.07 326.38 2337.04 30.87 2011-02-01 10:43:14.000 032 33380.00 326.37 2337.06 30.87 2011-02-01 10:43:15.000 032 33380.07 326.37 2336.98 30.87 2011-02-01 10:43:16.000 032 33380.08 326.37 2337.03 30.87 2011-02-01 10:43:17.000 032 33380.08 326.32 2337.11 30.87 2011-02-01 10:43:18.000 032 33380.09 326.35 2337.02 30.87 2011-02-01 10:43:19.000 032 33380.13 326.40 2337.07 30.87 2011-02-01 10:43:20.000 032 33380.09 326.34 2337.04 30.87 2011-02-01 10:43:21.000 032 33380.05 326.38 2337.04 30.87 2011-02-01 10:43:22.000 032 33380.06 326.36 2337.08 30.87 2011-02-01 10:43:23.000 032 33380.09 326.38 2337.00 30.87 2011-02-01 10:43:24.000 032 33380.01 326.40 2337.11 30.87 2011-02-01 10:43:25.000 032 33380.05 326.34 2336.99 30.87 2011-02-01 10:43:26.000 032 33380.17 326.36 2337.11 30.87 2011-02-01 10:43:27.000 032 33380.07 326.38 2337.00 30.87 2011-02-01 10:43:28.000 032 33380.11 326.36 2337.00 30.87 2011-02-01 10:43:29.000 032 33380.16 326.37 2336.97 30.87 2011-02-01 10:43:30.000 032 33380.21 326.37 2337.08 30.87 2011-02-01 10:43:31.000 032 33380.17 326.33 2337.14 30.87 2011-02-01 10:43:32.000 032 33380.18 326.36 2337.03 30.87 2011-02-01 10:43:33.000 032 33380.20 326.30 2337.01 30.87 2011-02-01 10:43:34.000 032 33380.22 326.30 2336.99 30.87 2011-02-01 10:43:35.000 032 33380.25 326.26 2337.00 30.87 2011-02-01 10:43:36.000 032 33380.17 326.27 2336.90 30.87 2011-02-01 10:43:37.000 032 33380.19 326.29 2336.96 30.87 2011-02-01 10:43:38.000 032 33380.17 326.25 2337.01 30.87 2011-02-01 10:43:39.000 032 33380.26 326.22 2337.01 30.87 2011-02-01 10:43:40.000 032 33380.21 326.24 2337.02 30.87 2011-02-01 10:43:41.000 032 33380.25 326.24 2336.95 30.87 2011-02-01 10:43:42.000 032 33380.30 326.21 2336.95 30.87 2011-02-01 10:43:43.000 032 33380.23 326.23 2336.92 30.87 2011-02-01 10:43:44.000 032 33380.18 326.20 2336.91 30.87 2011-02-01 10:43:45.000 032 33380.18 326.25 2336.89 30.87 2011-02-01 10:43:46.000 032 33380.28 326.27 2336.90 30.87 2011-02-01 10:43:47.000 032 33380.12 326.27 2336.90 30.87 2011-02-01 10:43:48.000 032 33380.19 326.30 2336.95 30.87 2011-02-01 10:43:49.000 032 33380.20 326.31 2336.93 30.87 2011-02-01 10:43:50.000 032 33380.10 326.29 2336.84 30.87 2011-02-01 10:43:51.000 032 33380.17 326.31 2336.89 30.87 2011-02-01 10:43:52.000 032 33380.16 326.34 2336.88 30.87 2011-02-01 10:43:53.000 032 33380.24 326.30 2336.87 30.87 2011-02-01 10:43:54.000 032 33380.23 326.36 2336.83 30.87 2011-02-01 10:43:55.000 032 33380.16 326.36 2336.85 30.87 2011-02-01 10:43:56.000 032 33380.23 326.32 2336.82 30.87 2011-02-01 10:43:57.000 032 33380.29 326.33 2336.86 30.87 2011-02-01 10:43:58.000 032 33380.17 326.33 2336.76 30.87 2011-02-01 10:43:59.000 032 33380.21 326.33 2336.80 30.87 2011-02-01 10:44:00.000 032 33380.29 326.30 2336.84 30.87 2011-02-01 10:44:01.000 032 33380.21 326.29 2336.90 30.87 2011-02-01 10:44:02.000 032 33380.20 326.30 2336.83 30.87 2011-02-01 10:44:03.000 032 33380.25 326.35 2336.93 30.87 2011-02-01 10:44:04.000 032 33380.18 326.33 2336.89 30.87 2011-02-01 10:44:05.000 032 33380.16 326.32 2336.90 30.87 2011-02-01 10:44:06.000 032 33380.14 326.23 2336.87 30.87 2011-02-01 10:44:07.000 032 33380.11 326.28 2336.86 30.87 2011-02-01 10:44:08.000 032 33380.20 326.30 2336.89 30.87 2011-02-01 10:44:09.000 032 33380.16 326.27 2336.87 30.87 2011-02-01 10:44:10.000 032 33380.09 326.30 2336.92 30.87 2011-02-01 10:44:11.000 032 33380.22 326.33 2336.78 30.87 2011-02-01 10:44:12.000 032 33380.15 326.27 2336.83 30.87 2011-02-01 10:44:13.000 032 33380.12 326.28 2336.82 30.87 2011-02-01 10:44:14.000 032 33380.11 326.27 2336.80 30.87 2011-02-01 10:44:15.000 032 33380.25 326.32 2336.75 30.87 2011-02-01 10:44:16.000 032 33380.14 326.27 2336.80 30.87 2011-02-01 10:44:17.000 032 33380.10 326.30 2336.82 30.87 2011-02-01 10:44:18.000 032 33380.18 326.26 2336.89 30.87 2011-02-01 10:44:19.000 032 33380.03 326.28 2336.84 30.87 2011-02-01 10:44:20.000 032 33380.21 326.27 2336.86 30.87 2011-02-01 10:44:21.000 032 33380.09 326.27 2336.89 30.87 2011-02-01 10:44:22.000 032 33380.14 326.28 2336.80 30.87 2011-02-01 10:44:23.000 032 33380.09 326.31 2336.80 30.87 2011-02-01 10:44:24.000 032 33380.12 326.29 2336.81 30.87 2011-02-01 10:44:25.000 032 33380.11 326.34 2336.90 30.87 2011-02-01 10:44:26.000 032 33380.06 326.32 2336.84 30.87 2011-02-01 10:44:27.000 032 33380.16 326.31 2336.78 30.87 2011-02-01 10:44:28.000 032 33380.04 326.30 2336.83 30.87 2011-02-01 10:44:29.000 032 33380.00 326.30 2336.86 30.87 2011-02-01 10:44:30.000 032 33380.07 326.34 2336.80 30.87 2011-02-01 10:44:31.000 032 33380.12 326.31 2336.89 30.87 2011-02-01 10:44:32.000 032 33380.01 326.27 2336.76 30.87 2011-02-01 10:44:33.000 032 33380.11 326.33 2336.81 30.87 2011-02-01 10:44:34.000 032 33380.08 326.32 2336.74 30.87 2011-02-01 10:44:35.000 032 33380.08 326.29 2336.80 30.87 2011-02-01 10:44:36.000 032 33380.21 326.28 2336.80 30.87 2011-02-01 10:44:37.000 032 33380.03 326.30 2336.87 30.87 2011-02-01 10:44:38.000 032 33380.07 326.30 2336.87 30.87 2011-02-01 10:44:39.000 032 33380.19 326.31 2336.85 30.87 2011-02-01 10:44:40.000 032 33380.18 326.29 2336.89 30.87 2011-02-01 10:44:41.000 032 33380.32 326.27 2336.89 30.87 2011-02-01 10:44:42.000 032 33380.27 326.27 2336.81 30.87 2011-02-01 10:44:43.000 032 33380.40 326.30 2336.84 30.87 2011-02-01 10:44:44.000 032 33380.40 326.22 2336.82 30.87 2011-02-01 10:44:45.000 032 33380.43 326.14 2336.84 30.87 2011-02-01 10:44:46.000 032 33380.42 326.15 2336.89 30.87 2011-02-01 10:44:47.000 032 33380.45 326.10 2336.81 30.87 2011-02-01 10:44:48.000 032 33380.48 326.10 2336.77 30.87 2011-02-01 10:44:49.000 032 33380.46 326.08 2336.80 30.87 2011-02-01 10:44:50.000 032 33380.39 326.06 2336.75 30.87 2011-02-01 10:44:51.000 032 33380.48 326.05 2336.76 30.87 2011-02-01 10:44:52.000 032 33380.39 326.05 2336.76 30.87 2011-02-01 10:44:53.000 032 33380.40 326.01 2336.71 30.87 2011-02-01 10:44:54.000 032 33380.50 326.03 2336.69 30.87 2011-02-01 10:44:55.000 032 33380.41 326.05 2336.61 30.87 2011-02-01 10:44:56.000 032 33380.36 326.07 2336.68 30.87 2011-02-01 10:44:57.000 032 33380.35 326.04 2336.71 30.87 2011-02-01 10:44:58.000 032 33380.29 326.04 2336.71 30.87 2011-02-01 10:44:59.000 032 33380.42 326.11 2336.55 30.87 2011-02-01 10:45:00.000 032 33380.46 326.10 2336.64 30.87 2011-02-01 10:45:01.000 032 33380.46 326.07 2336.62 30.87 2011-02-01 10:45:02.000 032 33380.41 326.10 2336.64 30.87 2011-02-01 10:45:03.000 032 33380.49 326.10 2336.63 30.87 2011-02-01 10:45:04.000 032 33380.48 326.06 2336.59 30.87 2011-02-01 10:45:05.000 032 33380.54 326.07 2336.54 30.87 2011-02-01 10:45:06.000 032 33380.46 326.07 2336.55 30.87 2011-02-01 10:45:07.000 032 33380.55 326.08 2336.67 30.87 2011-02-01 10:45:08.000 032 33380.46 326.06 2336.60 30.87 2011-02-01 10:45:09.000 032 33380.60 326.06 2336.58 30.87 2011-02-01 10:45:10.000 032 33380.46 326.07 2336.59 30.87 2011-02-01 10:45:11.000 032 33380.48 326.07 2336.61 30.87 2011-02-01 10:45:12.000 032 33380.49 326.11 2336.57 30.87 2011-02-01 10:45:13.000 032 33380.51 326.06 2336.53 30.87 2011-02-01 10:45:14.000 032 33380.39 326.10 2336.55 30.87 2011-02-01 10:45:15.000 032 33380.47 326.12 2336.55 30.87 2011-02-01 10:45:16.000 032 33380.41 326.10 2336.59 30.87 2011-02-01 10:45:17.000 032 33380.46 326.12 2336.53 30.87 2011-02-01 10:45:18.000 032 33380.49 326.11 2336.59 30.87 2011-02-01 10:45:19.000 032 33380.41 326.10 2336.46 30.87 2011-02-01 10:45:20.000 032 33380.56 326.12 2336.59 30.87 2011-02-01 10:45:21.000 032 33380.45 326.10 2336.62 30.87 2011-02-01 10:45:22.000 032 33380.50 326.09 2336.52 30.87 2011-02-01 10:45:23.000 032 33380.43 326.07 2336.61 30.87 2011-02-01 10:45:24.000 032 33380.46 326.12 2336.64 30.87 2011-02-01 10:45:25.000 032 33380.43 326.07 2336.57 30.87 2011-02-01 10:45:26.000 032 33380.49 326.07 2336.51 30.87 2011-02-01 10:45:27.000 032 33380.51 326.07 2336.53 30.87 2011-02-01 10:45:28.000 032 33380.51 326.03 2336.51 30.87 2011-02-01 10:45:29.000 032 33380.50 326.04 2336.60 30.87 2011-02-01 10:45:30.000 032 33380.47 326.06 2336.56 30.87 2011-02-01 10:45:31.000 032 33380.31 326.01 2336.48 30.87 2011-02-01 10:45:32.000 032 33380.45 325.99 2336.50 30.87 2011-02-01 10:45:33.000 032 33380.34 326.06 2336.53 30.87 2011-02-01 10:45:34.000 032 33380.38 326.07 2336.47 30.87 2011-02-01 10:45:35.000 032 33380.38 326.05 2336.56 30.87 2011-02-01 10:45:36.000 032 33380.33 326.06 2336.57 30.87 2011-02-01 10:45:37.000 032 33380.37 326.02 2336.40 30.87 2011-02-01 10:45:38.000 032 33380.38 326.06 2336.49 30.87 2011-02-01 10:45:39.000 032 33380.33 326.06 2336.45 30.87 2011-02-01 10:45:40.000 032 33380.29 326.08 2336.40 30.87 2011-02-01 10:45:41.000 032 33380.35 326.08 2336.52 30.87 2011-02-01 10:45:42.000 032 33380.38 326.05 2336.47 30.87 2011-02-01 10:45:43.000 032 33380.37 326.07 2336.61 30.87 2011-02-01 10:45:44.000 032 33380.46 326.06 2336.47 30.87 2011-02-01 10:45:45.000 032 33380.48 326.05 2336.47 30.87 2011-02-01 10:45:46.000 032 33380.43 326.01 2336.53 30.87 2011-02-01 10:45:47.000 032 33380.60 325.96 2336.48 30.87 2011-02-01 10:45:48.000 032 33380.61 325.96 2336.46 30.87 2011-02-01 10:45:49.000 032 33380.65 325.94 2336.47 30.87 2011-02-01 10:45:50.000 032 33380.48 325.87 2336.47 30.87 2011-02-01 10:45:51.000 032 33380.58 325.85 2336.49 30.87 2011-02-01 10:45:52.000 032 33380.54 325.84 2336.45 30.87 2011-02-01 10:45:53.000 032 33380.62 325.81 2336.45 30.87 2011-02-01 10:45:54.000 032 33380.55 325.76 2336.41 30.87 2011-02-01 10:45:55.000 032 33380.52 325.80 2336.47 30.87 2011-02-01 10:45:56.000 032 33380.55 325.75 2336.44 30.87 2011-02-01 10:45:57.000 032 33380.57 325.83 2336.36 30.87 2011-02-01 10:45:58.000 032 33380.49 325.83 2336.30 30.87 2011-02-01 10:45:59.000 032 33380.49 325.84 2336.36 30.87 2011-02-01 10:46:00.000 032 33380.48 325.81 2336.39 30.87 2011-02-01 10:46:01.000 032 33380.45 325.86 2336.34 30.87 2011-02-01 10:46:02.000 032 33380.46 325.90 2336.40 30.87 2011-02-01 10:46:03.000 032 33380.38 325.88 2336.36 30.87 2011-02-01 10:46:04.000 032 33380.40 325.88 2336.38 30.87 2011-02-01 10:46:05.000 032 33380.51 325.87 2336.39 30.87 2011-02-01 10:46:06.000 032 33380.57 325.90 2336.34 30.87 2011-02-01 10:46:07.000 032 33380.40 325.93 2336.41 30.87 2011-02-01 10:46:08.000 032 33380.59 325.94 2336.43 30.87 2011-02-01 10:46:09.000 032 33380.60 325.90 2336.35 30.87 2011-02-01 10:46:10.000 032 33380.51 325.90 2336.41 30.87 2011-02-01 10:46:11.000 032 33380.69 325.90 2336.40 30.87 2011-02-01 10:46:12.000 032 33380.64 325.86 2336.47 30.87 2011-02-01 10:46:13.000 032 33380.66 325.87 2336.42 30.87 2011-02-01 10:46:14.000 032 33380.68 325.87 2336.40 30.87 2011-02-01 10:46:15.000 032 33380.72 325.85 2336.40 30.87 2011-02-01 10:46:16.000 032 33380.60 325.80 2336.38 30.87 2011-02-01 10:46:17.000 032 33380.61 325.83 2336.35 30.87 2011-02-01 10:46:18.000 032 33380.67 325.80 2336.36 30.87 2011-02-01 10:46:19.000 032 33380.65 325.76 2336.33 30.87 2011-02-01 10:46:20.000 032 33380.58 325.86 2336.24 30.87 2011-02-01 10:46:21.000 032 33380.57 325.86 2336.28 30.87 2011-02-01 10:46:22.000 032 33380.48 325.82 2336.28 30.87 2011-02-01 10:46:23.000 032 33380.46 325.85 2336.27 30.87 2011-02-01 10:46:24.000 032 33380.52 325.88 2336.33 30.87 2011-02-01 10:46:25.000 032 33380.51 325.89 2336.33 30.87 2011-02-01 10:46:26.000 032 33380.44 325.89 2336.31 30.87 2011-02-01 10:46:27.000 032 33380.56 325.89 2336.28 30.87 2011-02-01 10:46:28.000 032 33380.56 325.89 2336.32 30.87 2011-02-01 10:46:29.000 032 33380.58 325.91 2336.25 30.87 2011-02-01 10:46:30.000 032 33380.64 325.88 2336.31 30.87 2011-02-01 10:46:31.000 032 33380.59 325.88 2336.23 30.87 2011-02-01 10:46:32.000 032 33380.67 325.88 2336.37 30.87 2011-02-01 10:46:33.000 032 33380.54 325.84 2336.32 30.87 2011-02-01 10:46:34.000 032 33380.68 325.83 2336.33 30.87 2011-02-01 10:46:35.000 032 33380.51 325.82 2336.31 30.87 2011-02-01 10:46:36.000 032 33380.62 325.83 2336.28 30.87 2011-02-01 10:46:37.000 032 33380.42 325.84 2336.39 30.87 2011-02-01 10:46:38.000 032 33380.64 325.86 2336.37 30.87 2011-02-01 10:46:39.000 032 33380.57 325.83 2336.25 30.86 2011-02-01 10:46:40.000 032 33380.57 325.85 2336.22 30.86 2011-02-01 10:46:41.000 032 33380.61 325.85 2336.24 30.86 2011-02-01 10:46:42.000 032 33380.54 325.86 2336.38 30.86 2011-02-01 10:46:43.000 032 33380.56 325.91 2336.27 30.87 2011-02-01 10:46:44.000 032 33380.60 325.88 2336.37 30.87 2011-02-01 10:46:45.000 032 33380.44 325.88 2336.24 30.86 2011-02-01 10:46:46.000 032 33380.55 325.87 2336.27 30.86 2011-02-01 10:46:47.000 032 33380.59 325.89 2336.30 30.86 2011-02-01 10:46:48.000 032 33380.70 325.85 2336.30 30.86 2011-02-01 10:46:49.000 032 33380.68 325.76 2336.28 30.86 2011-02-01 10:46:50.000 032 33380.65 325.85 2336.28 30.86 2011-02-01 10:46:51.000 032 33380.65 325.85 2336.25 30.86 2011-02-01 10:46:52.000 032 33380.69 325.84 2336.28 30.86 2011-02-01 10:46:53.000 032 33380.66 325.80 2336.22 30.86 2011-02-01 10:46:54.000 032 33380.74 325.80 2336.26 30.86 2011-02-01 10:46:55.000 032 33380.70 325.73 2336.31 30.86 2011-02-01 10:46:56.000 032 33380.74 325.76 2336.27 30.86 2011-02-01 10:46:57.000 032 33380.83 325.68 2336.23 30.86 2011-02-01 10:46:58.000 032 33380.76 325.67 2336.23 30.86 2011-02-01 10:46:59.000 032 33380.85 325.70 2336.27 30.86 2011-02-01 10:47:00.000 032 33380.76 325.70 2336.29 30.86 2011-02-01 10:47:01.000 032 33380.79 325.70 2336.16 30.86 2011-02-01 10:47:02.000 032 33380.76 325.67 2336.21 30.86 2011-02-01 10:47:03.000 032 33380.71 325.68 2336.18 30.86 2011-02-01 10:47:04.000 032 33380.73 325.71 2336.17 30.86 2011-02-01 10:47:05.000 032 33380.79 325.73 2336.20 30.86 2011-02-01 10:47:06.000 032 33380.81 325.70 2336.21 30.86 2011-02-01 10:47:07.000 032 33380.89 325.72 2336.13 30.86 2011-02-01 10:47:08.000 032 33380.84 325.68 2336.16 30.86 2011-02-01 10:47:09.000 032 33380.92 325.68 2336.16 30.86 2011-02-01 10:47:10.000 032 33380.89 325.73 2336.11 30.86 2011-02-01 10:47:11.000 032 33380.85 325.71 2336.10 30.86 2011-02-01 10:47:12.000 032 33380.90 325.70 2336.13 30.86 2011-02-01 10:47:13.000 032 33380.88 325.65 2336.21 30.86 2011-02-01 10:47:14.000 032 33380.92 325.68 2336.12 30.86 2011-02-01 10:47:15.000 032 33380.93 325.67 2336.14 30.86 2011-02-01 10:47:16.000 032 33380.83 325.64 2336.13 30.86 2011-02-01 10:47:17.000 032 33380.82 325.65 2336.11 30.86 2011-02-01 10:47:18.000 032 33380.90 325.66 2336.08 30.86 2011-02-01 10:47:19.000 032 33380.93 325.69 2336.21 30.86 2011-02-01 10:47:20.000 032 33380.93 325.68 2336.22 30.86 2011-02-01 10:47:21.000 032 33380.87 325.65 2336.11 30.86 2011-02-01 10:47:22.000 032 33380.85 325.67 2336.12 30.86 2011-02-01 10:47:23.000 032 33380.88 325.66 2336.08 30.86 2011-02-01 10:47:24.000 032 33380.88 325.64 2336.13 30.86 2011-02-01 10:47:25.000 032 33380.83 325.63 2336.09 30.86 2011-02-01 10:47:26.000 032 33380.98 325.61 2336.03 30.86 2011-02-01 10:47:27.000 032 33380.86 325.68 2336.13 30.86 2011-02-01 10:47:28.000 032 33380.88 325.65 2336.07 30.86 2011-02-01 10:47:29.000 032 33380.85 325.62 2335.99 30.86 2011-02-01 10:47:30.000 032 33380.84 325.66 2336.05 30.86 2011-02-01 10:47:31.000 032 33380.91 325.61 2335.86 30.86 2011-02-01 10:47:32.000 032 33380.92 325.65 2336.13 30.86 2011-02-01 10:47:33.000 032 33380.81 325.63 2336.02 30.86 2011-02-01 10:47:34.000 032 33380.86 325.64 2336.02 30.86 2011-02-01 10:47:35.000 032 33380.89 325.63 2336.06 30.86 2011-02-01 10:47:36.000 032 33380.90 325.65 2336.05 30.86 2011-02-01 10:47:37.000 032 33380.89 325.62 2335.98 30.86 2011-02-01 10:47:38.000 032 33380.79 325.62 2336.13 30.86 2011-02-01 10:47:39.000 032 33380.92 325.63 2336.06 30.86 2011-02-01 10:47:40.000 032 33380.85 325.65 2336.03 30.86 2011-02-01 10:47:41.000 032 33380.85 325.64 2336.06 30.86 2011-02-01 10:47:42.000 032 33380.94 325.66 2336.06 30.86 2011-02-01 10:47:43.000 032 33380.91 325.61 2336.02 30.86 2011-02-01 10:47:44.000 032 33380.91 325.64 2336.05 30.86 2011-02-01 10:47:45.000 032 33380.95 325.63 2336.08 30.86 2011-02-01 10:47:46.000 032 33380.92 325.60 2336.04 30.86 2011-02-01 10:47:47.000 032 33381.01 325.58 2336.08 30.86 2011-02-01 10:47:48.000 032 33380.99 325.55 2336.06 30.86 2011-02-01 10:47:49.000 032 33380.85 325.59 2336.09 30.86 2011-02-01 10:47:50.000 032 33380.92 325.54 2336.02 30.86 2011-02-01 10:47:51.000 032 33380.97 325.54 2335.96 30.86 2011-02-01 10:47:52.000 032 33380.99 325.53 2336.00 30.86 2011-02-01 10:47:53.000 032 33381.00 325.55 2336.13 30.86 2011-02-01 10:47:54.000 032 33380.99 325.52 2335.99 30.86 2011-02-01 10:47:55.000 032 33380.93 325.50 2335.92 30.86 2011-02-01 10:47:56.000 032 33381.01 325.54 2336.02 30.86 2011-02-01 10:47:57.000 032 33380.91 325.50 2335.97 30.86 2011-02-01 10:47:58.000 032 33380.95 325.48 2335.96 30.86 2011-02-01 10:47:59.000 032 33380.97 325.54 2335.97 30.86 2011-02-01 10:48:00.000 032 33380.88 325.56 2335.97 30.86 2011-02-01 10:48:01.000 032 33380.84 325.53 2335.97 30.86 2011-02-01 10:48:02.000 032 33380.98 325.55 2336.02 30.86 2011-02-01 10:48:03.000 032 33380.86 325.52 2336.12 30.86 2011-02-01 10:48:04.000 032 33380.85 325.54 2336.09 30.86 2011-02-01 10:48:05.000 032 33380.95 325.50 2336.01 30.86 2011-02-01 10:48:06.000 032 33380.86 325.52 2336.05 30.86 2011-02-01 10:48:07.000 032 33380.86 325.53 2335.96 30.86 2011-02-01 10:48:08.000 032 33380.88 325.54 2336.02 30.86 2011-02-01 10:48:09.000 032 33380.99 325.57 2335.95 30.86 2011-02-01 10:48:10.000 032 33380.93 325.56 2335.87 30.86 2011-02-01 10:48:11.000 032 33380.92 325.57 2335.93 30.86 2011-02-01 10:48:12.000 032 33380.90 325.54 2335.90 30.86 2011-02-01 10:48:13.000 032 33380.85 325.52 2335.97 30.86 2011-02-01 10:48:14.000 032 33380.83 325.51 2335.93 30.86 2011-02-01 10:48:15.000 032 33380.84 325.52 2335.99 30.86 2011-02-01 10:48:16.000 032 33380.95 325.50 2336.01 30.86 2011-02-01 10:48:17.000 032 33380.99 325.56 2335.91 30.86 2011-02-01 10:48:18.000 032 33380.92 325.54 2335.91 30.86 2011-02-01 10:48:19.000 032 33380.95 325.55 2335.96 30.86 2011-02-01 10:48:20.000 032 33380.98 325.45 2335.99 30.86 2011-02-01 10:48:21.000 032 33381.10 325.49 2335.91 30.86 2011-02-01 10:48:22.000 032 33380.99 325.50 2335.98 30.86 2011-02-01 10:48:23.000 032 33381.08 325.52 2335.94 30.86 2011-02-01 10:48:24.000 032 33381.10 325.48 2335.85 30.86 2011-02-01 10:48:25.000 032 33381.09 325.44 2335.97 30.86 2011-02-01 10:48:26.000 032 33381.11 325.52 2335.90 30.86 2011-02-01 10:48:27.000 032 33381.03 325.45 2335.86 30.86 2011-02-01 10:48:28.000 032 33381.11 325.42 2335.89 30.86 2011-02-01 10:48:29.000 032 33381.07 325.44 2335.92 30.86 2011-02-01 10:48:30.000 032 33380.98 325.45 2335.92 30.86 2011-02-01 10:48:31.000 032 33380.95 325.43 2335.86 30.86 2011-02-01 10:48:32.000 032 33380.98 325.44 2335.90 30.86 2011-02-01 10:48:33.000 032 33381.10 325.45 2335.82 30.86 2011-02-01 10:48:34.000 032 33381.04 325.43 2335.90 30.86 2011-02-01 10:48:35.000 032 33381.07 325.43 2335.86 30.86 2011-02-01 10:48:36.000 032 33380.99 325.45 2335.77 30.86 2011-02-01 10:48:37.000 032 33380.96 325.44 2335.87 30.86 2011-02-01 10:48:38.000 032 33380.98 325.46 2335.84 30.86 2011-02-01 10:48:39.000 032 33381.07 325.46 2335.82 30.86 2011-02-01 10:48:40.000 032 33381.06 325.46 2335.84 30.86 2011-02-01 10:48:41.000 032 33381.07 325.43 2335.89 30.86 2011-02-01 10:48:42.000 032 33381.04 325.41 2335.80 30.86 2011-02-01 10:48:43.000 032 33381.06 325.41 2335.81 30.86 2011-02-01 10:48:44.000 032 33381.05 325.39 2335.81 30.86 2011-02-01 10:48:45.000 032 33381.01 325.40 2335.81 30.86 2011-02-01 10:48:46.000 032 33380.98 325.43 2335.80 30.86 2011-02-01 10:48:47.000 032 33381.15 325.38 2335.81 30.86 2011-02-01 10:48:48.000 032 33381.12 325.34 2335.84 30.86 2011-02-01 10:48:49.000 032 33381.18 325.37 2335.81 30.86 2011-02-01 10:48:50.000 032 33381.05 325.42 2335.78 30.86 2011-02-01 10:48:51.000 032 33381.15 325.34 2335.74 30.86 2011-02-01 10:48:52.000 032 33381.14 325.30 2335.82 30.86 2011-02-01 10:48:53.000 032 33381.02 325.28 2335.81 30.86 2011-02-01 10:48:54.000 032 33381.15 325.30 2335.79 30.86 2011-02-01 10:48:55.000 032 33381.05 325.31 2335.80 30.86 2011-02-01 10:48:56.000 032 33381.05 325.31 2335.79 30.86 2011-02-01 10:48:57.000 032 33381.07 325.34 2335.72 30.86 2011-02-01 10:48:58.000 032 33381.18 325.29 2335.70 30.86 2011-02-01 10:48:59.000 032 33381.05 325.29 2335.75 30.86 2011-02-01 10:49:00.000 032 33381.07 325.28 2335.77 30.86 2011-02-01 10:49:01.000 032 33381.10 325.31 2335.68 30.86 2011-02-01 10:49:02.000 032 33381.17 325.30 2335.74 30.86 2011-02-01 10:49:03.000 032 33381.07 325.31 2335.79 30.86 2011-02-01 10:49:04.000 032 33381.02 325.30 2335.69 30.86 2011-02-01 10:49:05.000 032 33380.98 325.30 2335.72 30.86 2011-02-01 10:49:06.000 032 33381.04 325.31 2335.70 30.86 2011-02-01 10:49:07.000 032 33381.04 325.30 2335.71 30.86 2011-02-01 10:49:08.000 032 33381.00 325.31 2335.76 30.86 2011-02-01 10:49:09.000 032 33381.07 325.31 2335.72 30.86 2011-02-01 10:49:10.000 032 33380.89 325.33 2335.73 30.86 2011-02-01 10:49:11.000 032 33380.93 325.29 2335.71 30.86 2011-02-01 10:49:12.000 032 33380.96 325.33 2335.75 30.86 2011-02-01 10:49:13.000 032 33380.99 325.30 2335.68 30.86 2011-02-01 10:49:14.000 032 33380.92 325.31 2335.69 30.86 2011-02-01 10:49:15.000 032 33380.96 325.36 2335.60 30.86 2011-02-01 10:49:16.000 032 33380.87 325.38 2335.80 30.86 2011-02-01 10:49:17.000 032 33380.96 325.36 2335.77 30.86 2011-02-01 10:49:18.000 032 33380.97 325.32 2335.74 30.86 2011-02-01 10:49:19.000 032 33380.95 325.34 2335.71 30.86 2011-02-01 10:49:20.000 032 33380.95 325.35 2335.77 30.86 2011-02-01 10:49:21.000 032 33381.00 325.31 2335.77 30.86 2011-02-01 10:49:22.000 032 33380.98 325.29 2335.77 30.86 2011-02-01 10:49:23.000 032 33380.98 325.27 2335.78 30.86 2011-02-01 10:49:24.000 032 33381.06 325.35 2335.74 30.86 2011-02-01 10:49:25.000 032 33380.98 325.31 2335.75 30.86 2011-02-01 10:49:26.000 032 33380.98 325.26 2335.75 30.86 2011-02-01 10:49:27.000 032 33381.01 325.26 2335.66 30.86 2011-02-01 10:49:28.000 032 33380.99 325.23 2335.78 30.86 2011-02-01 10:49:29.000 032 33380.96 325.19 2335.76 30.86 2011-02-01 10:49:30.000 032 33381.01 325.20 2335.80 30.86 2011-02-01 10:49:31.000 032 33381.01 325.20 2335.82 30.86 2011-02-01 10:49:32.000 032 33381.01 325.21 2335.76 30.86 2011-02-01 10:49:33.000 032 33380.91 325.18 2335.71 30.86 2011-02-01 10:49:34.000 032 33380.98 325.22 2335.75 30.86 2011-02-01 10:49:35.000 032 33381.02 325.20 2335.72 30.86 2011-02-01 10:49:36.000 032 33381.01 325.19 2335.71 30.86 2011-02-01 10:49:37.000 032 33380.91 325.18 2335.79 30.86 2011-02-01 10:49:38.000 032 33380.86 325.21 2335.77 30.86 2011-02-01 10:49:39.000 032 33381.03 325.22 2335.75 30.86 2011-02-01 10:49:40.000 032 33380.92 325.24 2335.76 30.86 2011-02-01 10:49:41.000 032 33380.98 325.22 2335.71 30.86 2011-02-01 10:49:42.000 032 33380.95 325.22 2335.69 30.86 2011-02-01 10:49:43.000 032 33380.99 325.26 2335.66 30.86 2011-02-01 10:49:44.000 032 33380.94 325.23 2335.73 30.86 2011-02-01 10:49:45.000 032 33381.06 325.22 2335.72 30.86 2011-02-01 10:49:46.000 032 33381.02 325.22 2335.74 30.86 2011-02-01 10:49:47.000 032 33381.05 325.17 2335.77 30.86 2011-02-01 10:49:48.000 032 33381.09 325.19 2335.64 30.86 2011-02-01 10:49:49.000 032 33381.14 325.09 2335.69 30.86 2011-02-01 10:49:50.000 032 33381.21 325.13 2335.65 30.86 2011-02-01 10:49:51.000 032 33381.23 325.08 2335.68 30.86 2011-02-01 10:49:52.000 032 33381.26 325.04 2335.72 30.86 2011-02-01 10:49:53.000 032 33381.24 325.02 2335.69 30.86 2011-02-01 10:49:54.000 032 33381.24 325.00 2335.72 30.86 2011-02-01 10:49:55.000 032 33381.23 325.02 2335.64 30.86 2011-02-01 10:49:56.000 032 33381.23 325.05 2335.59 30.86 2011-02-01 10:49:57.000 032 33381.22 325.00 2335.65 30.86 2011-02-01 10:49:58.000 032 33381.29 325.01 2335.65 30.86 2011-02-01 10:49:59.000 032 33381.23 325.01 2335.64 30.86 2011-02-01 10:50:00.000 032 33381.20 325.01 2335.55 30.86 2011-02-01 10:50:01.000 032 33381.18 325.06 2335.53 30.86 2011-02-01 10:50:02.000 032 33381.20 325.03 2335.66 30.86 2011-02-01 10:50:03.000 032 33381.26 324.99 2335.52 30.86 2011-02-01 10:50:04.000 032 33381.08 325.01 2335.63 30.86 2011-02-01 10:50:05.000 032 33381.11 325.01 2335.53 30.86 2011-02-01 10:50:06.000 032 33381.07 325.07 2335.61 30.86 2011-02-01 10:50:07.000 032 33381.11 325.09 2335.57 30.86 2011-02-01 10:50:08.000 032 33381.15 325.09 2335.52 30.86 2011-02-01 10:50:09.000 032 33381.20 325.09 2335.54 30.86 2011-02-01 10:50:10.000 032 33381.11 325.04 2335.57 30.86 2011-02-01 10:50:11.000 032 33381.11 325.06 2335.59 30.86 2011-02-01 10:50:12.000 032 33381.13 325.10 2335.62 30.86 2011-02-01 10:50:13.000 032 33381.18 325.10 2335.61 30.86 2011-02-01 10:50:14.000 032 33381.07 325.08 2335.49 30.86 2011-02-01 10:50:15.000 032 33381.11 325.06 2335.47 30.86 2011-02-01 10:50:16.000 032 33381.14 325.06 2335.51 30.86 2011-02-01 10:50:17.000 032 33381.07 325.05 2335.54 30.86 2011-02-01 10:50:18.000 032 33381.08 325.03 2335.50 30.86 2011-02-01 10:50:19.000 032 33381.02 325.04 2335.55 30.86 2011-02-01 10:50:20.000 032 33381.00 325.04 2335.57 30.86 2011-02-01 10:50:21.000 032 33381.05 325.06 2335.54 30.86 2011-02-01 10:50:22.000 032 33380.95 325.08 2335.44 30.86 2011-02-01 10:50:23.000 032 33381.02 325.08 2335.47 30.86 2011-02-01 10:50:24.000 032 33381.07 325.09 2335.61 30.86 2011-02-01 10:50:25.000 032 33380.93 325.06 2335.56 30.86 2011-02-01 10:50:26.000 032 33380.93 325.07 2335.60 30.86 2011-02-01 10:50:27.000 032 33380.93 325.07 2335.53 30.86 2011-02-01 10:50:28.000 032 33381.05 325.07 2335.57 30.86 2011-02-01 10:50:29.000 032 33380.99 325.05 2335.60 30.86 2011-02-01 10:50:30.000 032 33380.96 325.05 2335.64 30.86 2011-02-01 10:50:31.000 032 33381.00 324.99 2335.60 30.86 2011-02-01 10:50:32.000 032 33380.99 325.02 2335.56 30.86 2011-02-01 10:50:33.000 032 33380.95 324.99 2335.63 30.86 2011-02-01 10:50:34.000 032 33381.07 325.01 2335.57 30.86 2011-02-01 10:50:35.000 032 33381.02 324.96 2335.52 30.86 2011-02-01 10:50:36.000 032 33381.01 324.96 2335.55 30.86 2011-02-01 10:50:37.000 032 33381.04 324.96 2335.57 30.86 2011-02-01 10:50:38.000 032 33381.02 324.94 2335.63 30.86 2011-02-01 10:50:39.000 032 33381.10 324.89 2335.57 30.86 2011-02-01 10:50:40.000 032 33381.02 324.88 2335.44 30.86 2011-02-01 10:50:41.000 032 33380.99 324.87 2335.50 30.86 2011-02-01 10:50:42.000 032 33380.98 324.87 2335.49 30.86 2011-02-01 10:50:43.000 032 33381.01 324.88 2335.52 30.86 2011-02-01 10:50:44.000 032 33380.96 324.87 2335.57 30.86 2011-02-01 10:50:45.000 032 33380.86 324.86 2335.51 30.86 2011-02-01 10:50:46.000 032 33380.93 324.88 2335.59 30.86 2011-02-01 10:50:47.000 032 33380.91 324.86 2335.50 30.86 2011-02-01 10:50:48.000 032 33380.88 324.87 2335.52 30.86 2011-02-01 10:50:49.000 032 33380.86 324.86 2335.50 30.86 2011-02-01 10:50:50.000 032 33380.85 324.87 2335.53 30.86 2011-02-01 10:50:51.000 032 33380.93 324.87 2335.55 30.86 2011-02-01 10:50:52.000 032 33380.80 324.90 2335.56 30.86 2011-02-01 10:50:53.000 032 33380.76 324.87 2335.58 30.86 2011-02-01 10:50:54.000 032 33380.76 324.87 2335.49 30.86 2011-02-01 10:50:55.000 032 33380.80 324.87 2335.48 30.86 2011-02-01 10:50:56.000 032 33380.83 324.91 2335.47 30.86 2011-02-01 10:50:57.000 032 33380.72 324.91 2335.53 30.86 2011-02-01 10:50:58.000 032 33380.68 324.92 2335.52 30.86 2011-02-01 10:50:59.000 032 33380.68 324.89 2335.50 30.86 2011-02-01 10:51:00.000 032 33380.68 324.91 2335.53 30.86 2011-02-01 10:51:01.000 032 33380.76 324.87 2335.62 30.86 2011-02-01 10:51:02.000 032 33380.68 324.93 2335.61 30.86 2011-02-01 10:51:03.000 032 33380.73 324.87 2335.55 30.86 2011-02-01 10:51:04.000 032 33380.67 324.91 2335.62 30.86 2011-02-01 10:51:05.000 032 33380.64 324.89 2335.61 30.86 2011-02-01 10:51:06.000 032 33380.66 324.92 2335.61 30.86 2011-02-01 10:51:07.000 032 33380.58 324.90 2335.62 30.86 2011-02-01 10:51:08.000 032 33380.62 324.93 2335.57 30.86 2011-02-01 10:51:09.000 032 33380.55 324.97 2335.61 30.86 2011-02-01 10:51:10.000 032 33380.58 324.95 2335.61 30.86 2011-02-01 10:51:11.000 032 33380.67 324.89 2335.62 30.86 2011-02-01 10:51:12.000 032 33380.53 324.96 2335.57 30.86 2011-02-01 10:51:13.000 032 33380.55 324.93 2335.53 30.86 2011-02-01 10:51:14.000 032 33380.62 324.98 2335.58 30.86 2011-02-01 10:51:15.000 032 33380.54 324.97 2335.60 30.86 2011-02-01 10:51:16.000 032 33380.51 324.93 2335.59 30.86 2011-02-01 10:51:17.000 032 33380.49 324.92 2335.59 30.86 2011-02-01 10:51:18.000 032 33380.51 324.94 2335.65 30.86 2011-02-01 10:51:19.000 032 33380.45 324.89 2335.71 30.86 2011-02-01 10:51:20.000 032 33380.43 324.93 2335.69 30.86 2011-02-01 10:51:21.000 032 33380.52 324.88 2335.71 30.86 2011-02-01 10:51:22.000 032 33380.45 324.90 2335.76 30.86 2011-02-01 10:51:23.000 032 33380.39 324.91 2335.72 30.86 2011-02-01 10:51:24.000 032 33380.39 324.89 2335.74 30.86 2011-02-01 10:51:25.000 032 33380.40 324.87 2335.69 30.86 2011-02-01 10:51:26.000 032 33380.47 324.90 2335.71 30.86 2011-02-01 10:51:27.000 032 33380.43 324.90 2335.70 30.86 2011-02-01 10:51:28.000 032 33380.38 324.87 2335.66 30.86 2011-02-01 10:51:29.000 032 33380.35 324.86 2335.60 30.86 2011-02-01 10:51:30.000 032 33380.38 324.85 2335.71 30.86 2011-02-01 10:51:31.000 032 33380.35 324.86 2335.67 30.86 2011-02-01 10:51:32.000 032 33380.36 324.88 2335.69 30.86 2011-02-01 10:51:33.000 032 33380.33 324.85 2335.62 30.86 2011-02-01 10:51:34.000 032 33380.37 324.83 2335.65 30.86 2011-02-01 10:51:35.000 032 33380.29 324.80 2335.75 30.86 2011-02-01 10:51:36.000 032 33380.34 324.85 2335.78 30.86 2011-02-01 10:51:37.000 032 33380.39 324.79 2335.71 30.86 2011-02-01 10:51:38.000 032 33380.29 324.80 2335.74 30.86 2011-02-01 10:51:39.000 032 33380.36 324.77 2335.74 30.86 2011-02-01 10:51:40.000 032 33380.32 324.80 2335.64 30.86 2011-02-01 10:51:41.000 032 33380.31 324.78 2335.74 30.86 2011-02-01 10:51:42.000 032 33380.36 324.73 2335.66 30.86 2011-02-01 10:51:43.000 032 33380.24 324.78 2335.70 30.86 2011-02-01 10:51:44.000 032 33380.36 324.74 2335.76 30.86 2011-02-01 10:51:45.000 032 33380.32 324.73 2335.76 30.86 2011-02-01 10:51:46.000 032 33380.31 324.70 2335.71 30.86 2011-02-01 10:51:47.000 032 33380.24 324.70 2335.68 30.86 2011-02-01 10:51:48.000 032 33380.30 324.72 2335.80 30.86 2011-02-01 10:51:49.000 032 33380.18 324.72 2335.72 30.86 2011-02-01 10:51:50.000 032 33380.13 324.75 2335.69 30.86 2011-02-01 10:51:51.000 032 33380.08 324.70 2335.79 30.86 2011-02-01 10:51:52.000 032 33380.18 324.73 2335.72 30.86 2011-02-01 10:51:53.000 032 33380.14 324.76 2335.80 30.86 2011-02-01 10:51:54.000 032 33380.19 324.80 2335.76 30.86 2011-02-01 10:51:55.000 032 33380.20 324.75 2335.78 30.86 2011-02-01 10:51:56.000 032 33380.15 324.76 2335.69 30.86 2011-02-01 10:51:57.000 032 33380.14 324.72 2335.66 30.86 2011-02-01 10:51:58.000 032 33380.25 324.75 2335.74 30.86 2011-02-01 10:51:59.000 032 33380.13 324.79 2335.74 30.86 2011-02-01 10:52:00.000 032 33380.21 324.72 2335.74 30.86 2011-02-01 10:52:01.000 032 33380.27 324.77 2335.70 30.86 2011-02-01 10:52:02.000 032 33380.24 324.71 2335.85 30.86 2011-02-01 10:52:03.000 032 33380.15 324.72 2335.77 30.86 2011-02-01 10:52:04.000 032 33380.36 324.72 2335.80 30.86 2011-02-01 10:52:05.000 032 33380.20 324.68 2335.76 30.86 2011-02-01 10:52:06.000 032 33380.18 324.69 2335.81 30.86 2011-02-01 10:52:07.000 032 33380.13 324.72 2335.77 30.86 2011-02-01 10:52:08.000 032 33380.15 324.72 2335.81 30.86 2011-02-01 10:52:09.000 032 33380.21 324.67 2335.69 30.86 2011-02-01 10:52:10.000 032 33380.07 324.68 2335.64 30.86 2011-02-01 10:52:11.000 032 33380.11 324.70 2335.67 30.86 2011-02-01 10:52:12.000 032 33380.17 324.68 2335.69 30.86 2011-02-01 10:52:13.000 032 33380.12 324.70 2335.72 30.86 2011-02-01 10:52:14.000 032 33380.08 324.71 2335.72 30.86 2011-02-01 10:52:15.000 032 33380.03 324.68 2335.80 30.86 2011-02-01 10:52:16.000 032 33380.00 324.72 2335.82 30.86 2011-02-01 10:52:17.000 032 33379.94 324.71 2335.79 30.86 2011-02-01 10:52:18.000 032 33380.02 324.76 2335.84 30.86 2011-02-01 10:52:19.000 032 33380.00 324.73 2335.83 30.86 2011-02-01 10:52:20.000 032 33380.06 324.76 2335.80 30.86 2011-02-01 10:52:21.000 032 33379.94 324.70 2335.76 30.86 2011-02-01 10:52:22.000 032 33379.94 324.72 2335.89 30.86 2011-02-01 10:52:23.000 032 33379.82 324.69 2335.87 30.86 2011-02-01 10:52:24.000 032 33379.89 324.67 2335.83 30.86 2011-02-01 10:52:25.000 032 33379.87 324.73 2335.83 30.86 2011-02-01 10:52:26.000 032 33379.87 324.75 2335.87 30.86 2011-02-01 10:52:27.000 032 33379.91 324.71 2335.90 30.86 2011-02-01 10:52:28.000 032 33379.70 324.72 2335.75 30.86 2011-02-01 10:52:29.000 032 33379.75 324.69 2335.80 30.86 2011-02-01 10:52:30.000 032 33379.78 324.71 2335.84 30.86 2011-02-01 10:52:31.000 032 33379.69 324.74 2335.90 30.86 2011-02-01 10:52:32.000 032 33379.72 324.71 2335.97 30.86 2011-02-01 10:52:33.000 032 33379.74 324.73 2335.93 30.86 2011-02-01 10:52:34.000 032 33379.72 324.71 2335.86 30.86 2011-02-01 10:52:35.000 032 33379.64 324.74 2335.97 30.86 2011-02-01 10:52:36.000 032 33379.75 324.74 2335.95 30.86 2011-02-01 10:52:37.000 032 33379.72 324.73 2335.95 30.86 2011-02-01 10:52:38.000 032 33379.56 324.77 2336.01 30.86 2011-02-01 10:52:39.000 032 33379.62 324.76 2335.94 30.86 2011-02-01 10:52:40.000 032 33379.67 324.70 2335.90 30.86 2011-02-01 10:52:41.000 032 33379.60 324.73 2335.94 30.86 2011-02-01 10:52:42.000 032 33379.58 324.73 2336.00 30.86 2011-02-01 10:52:43.000 032 33379.58 324.77 2335.92 30.86 2011-02-01 10:52:44.000 032 33379.63 324.73 2335.94 30.86 2011-02-01 10:52:45.000 032 33379.56 324.77 2335.99 30.86 2011-02-01 10:52:46.000 032 33379.56 324.73 2335.93 30.86 2011-02-01 10:52:47.000 032 33379.56 324.68 2335.95 30.86 2011-02-01 10:52:48.000 032 33379.55 324.67 2336.05 30.86 2011-02-01 10:52:49.000 032 33379.55 324.67 2335.95 30.86 2011-02-01 10:52:50.000 032 33379.52 324.65 2336.01 30.86 2011-02-01 10:52:51.000 032 33379.53 324.65 2336.07 30.86 2011-02-01 10:52:52.000 032 33379.59 324.67 2335.98 30.86 2011-02-01 10:52:53.000 032 33379.59 324.66 2336.00 30.86 2011-02-01 10:52:54.000 032 33379.55 324.67 2336.08 30.86 2011-02-01 10:52:55.000 032 33379.56 324.67 2336.06 30.86 2011-02-01 10:52:56.000 032 33379.56 324.67 2335.97 30.86 2011-02-01 10:52:57.000 032 33379.54 324.64 2335.92 30.86 2011-02-01 10:52:58.000 032 33379.53 324.65 2336.06 30.86 2011-02-01 10:52:59.000 032 33379.56 324.67 2336.04 30.86 2011-02-01 10:53:00.000 032 33379.54 324.63 2336.04 30.86 2011-02-01 10:53:01.000 032 33379.46 324.59 2335.95 30.86 2011-02-01 10:53:02.000 032 33379.47 324.66 2335.99 30.86 2011-02-01 10:53:03.000 032 33379.39 324.63 2336.01 30.86 2011-02-01 10:53:04.000 032 33379.46 324.66 2335.96 30.86 2011-02-01 10:53:05.000 032 33379.41 324.66 2335.93 30.86 2011-02-01 10:53:06.000 032 33379.40 324.65 2336.07 30.86 2011-02-01 10:53:07.000 032 33379.39 324.65 2335.97 30.86 2011-02-01 10:53:08.000 032 33379.38 324.66 2336.01 30.86 2011-02-01 10:53:09.000 032 33379.36 324.63 2336.00 30.86 2011-02-01 10:53:10.000 032 33379.30 324.68 2336.09 30.86 2011-02-01 10:53:11.000 032 33379.33 324.66 2336.00 30.86 2011-02-01 10:53:12.000 032 33379.34 324.70 2336.05 30.86 2011-02-01 10:53:13.000 032 33379.33 324.68 2336.12 30.86 2011-02-01 10:53:14.000 032 33379.29 324.65 2335.99 30.86 2011-02-01 10:53:15.000 032 33379.19 324.66 2335.97 30.86 2011-02-01 10:53:16.000 032 33379.36 324.66 2336.03 30.86 2011-02-01 10:53:17.000 032 33379.33 324.68 2336.10 30.86 2011-02-01 10:53:18.000 032 33379.31 324.65 2336.08 30.86 2011-02-01 10:53:19.000 032 33379.30 324.66 2335.99 30.86 2011-02-01 10:53:20.000 032 33379.31 324.67 2336.02 30.86 2011-02-01 10:53:21.000 032 33379.30 324.67 2336.13 30.86 2011-02-01 10:53:22.000 032 33379.26 324.68 2335.96 30.86 2011-02-01 10:53:23.000 032 33379.26 324.64 2336.04 30.86 2011-02-01 10:53:24.000 032 33379.28 324.65 2336.05 30.86 2011-02-01 10:53:25.000 032 33379.24 324.60 2336.06 30.86 2011-02-01 10:53:26.000 032 33379.27 324.69 2336.06 30.86 2011-02-01 10:53:27.000 032 33379.23 324.64 2336.01 30.86 2011-02-01 10:53:28.000 032 33379.34 324.61 2336.03 30.86 2011-02-01 10:53:29.000 032 33379.35 324.62 2336.06 30.86 2011-02-01 10:53:30.000 032 33379.39 324.62 2336.09 30.86 2011-02-01 10:53:31.000 032 33379.40 324.61 2336.04 30.86 2011-02-01 10:53:32.000 032 33379.35 324.58 2336.05 30.86 2011-02-01 10:53:33.000 032 33379.37 324.53 2336.02 30.86 2011-02-01 10:53:34.000 032 33379.46 324.53 2336.06 30.86 2011-02-01 10:53:35.000 032 33379.41 324.50 2336.10 30.86 2011-02-01 10:53:36.000 032 33379.40 324.53 2336.13 30.86 2011-02-01 10:53:37.000 032 33379.36 324.52 2336.05 30.86 2011-02-01 10:53:38.000 032 33379.43 324.52 2336.02 30.86 2011-02-01 10:53:39.000 032 33379.39 324.48 2336.02 30.86 2011-02-01 10:53:40.000 032 33379.46 324.48 2336.02 30.86 2011-02-01 10:53:41.000 032 33379.43 324.45 2335.99 30.86 2011-02-01 10:53:42.000 032 33379.42 324.44 2335.97 30.86 2011-02-01 10:53:43.000 032 33379.42 324.45 2336.02 30.86 2011-02-01 10:53:44.000 032 33379.51 324.47 2336.03 30.86 2011-02-01 10:53:45.000 032 33379.25 324.42 2335.96 30.86 2011-02-01 10:53:46.000 032 33379.52 324.46 2336.02 30.86 2011-02-01 10:53:47.000 032 33379.40 324.47 2336.08 30.86 2011-02-01 10:53:48.000 032 33379.43 324.47 2335.96 30.86 2011-02-01 10:53:49.000 032 33379.44 324.49 2335.94 30.86 2011-02-01 10:53:50.000 032 33379.45 324.46 2335.95 30.86 2011-02-01 10:53:51.000 032 33379.53 324.46 2335.97 30.86 2011-02-01 10:53:52.000 032 33379.53 324.47 2335.90 30.86 2011-02-01 10:53:53.000 032 33379.44 324.46 2335.93 30.86 2011-02-01 10:53:54.000 032 33379.39 324.44 2335.95 30.86 2011-02-01 10:53:55.000 032 33379.50 324.42 2336.05 30.86 2011-02-01 10:53:56.000 032 33379.48 324.39 2335.95 30.86 2011-02-01 10:53:57.000 032 33379.47 324.39 2335.85 30.86 2011-02-01 10:53:58.000 032 33379.47 324.45 2335.90 30.86 2011-02-01 10:53:59.000 032 33379.51 324.44 2335.87 30.86 2011-02-01 10:54:00.000 032 33379.49 324.41 2336.00 30.86 2011-02-01 10:54:01.000 032 33379.49 324.46 2335.84 30.86 2011-02-01 10:54:02.000 032 33379.38 324.46 2335.91 30.86 2011-02-01 10:54:03.000 032 33379.56 324.43 2335.81 30.86 2011-02-01 10:54:04.000 032 33379.45 324.47 2335.79 30.86 2011-02-01 10:54:05.000 032 33379.44 324.48 2335.88 30.86 2011-02-01 10:54:06.000 032 33379.48 324.44 2335.84 30.86 2011-02-01 10:54:07.000 032 33379.50 324.45 2335.89 30.86 2011-02-01 10:54:08.000 032 33379.55 324.39 2335.91 30.86 2011-02-01 10:54:09.000 032 33379.40 324.40 2335.88 30.86 2011-02-01 10:54:10.000 032 33379.58 324.42 2335.80 30.86 2011-02-01 10:54:11.000 032 33379.49 324.41 2335.86 30.86 2011-02-01 10:54:12.000 032 33379.58 324.40 2335.86 30.86 2011-02-01 10:54:13.000 032 33379.51 324.37 2335.86 30.86 2011-02-01 10:54:14.000 032 33379.58 324.35 2335.88 30.86 2011-02-01 10:54:15.000 032 33379.55 324.35 2335.81 30.86 2011-02-01 10:54:16.000 032 33379.65 324.37 2335.94 30.86 2011-02-01 10:54:17.000 032 33379.60 324.35 2335.87 30.86 2011-02-01 10:54:18.000 032 33379.58 324.35 2335.85 30.86 2011-02-01 10:54:19.000 032 33379.62 324.35 2335.83 30.86 2011-02-01 10:54:20.000 032 33379.59 324.30 2335.82 30.86 2011-02-01 10:54:21.000 032 33379.71 324.30 2335.93 30.86 2011-02-01 10:54:22.000 032 33379.52 324.37 2335.76 30.86 2011-02-01 10:54:23.000 032 33379.59 324.35 2335.71 30.86 2011-02-01 10:54:24.000 032 33379.65 324.30 2335.86 30.86 2011-02-01 10:54:25.000 032 33379.67 324.25 2335.84 30.86 2011-02-01 10:54:26.000 032 33379.61 324.29 2335.74 30.86 2011-02-01 10:54:27.000 032 33379.68 324.26 2335.72 30.86 2011-02-01 10:54:28.000 032 33379.62 324.25 2335.80 30.86 2011-02-01 10:54:29.000 032 33379.55 324.27 2335.75 30.86 2011-02-01 10:54:30.000 032 33379.63 324.30 2335.79 30.86 2011-02-01 10:54:31.000 032 33379.58 324.27 2335.66 30.86 2011-02-01 10:54:32.000 032 33379.64 324.26 2335.61 30.86 2011-02-01 10:54:33.000 032 33379.59 324.30 2335.71 30.86 2011-02-01 10:54:34.000 032 33379.71 324.29 2335.69 30.86 2011-02-01 10:54:35.000 032 33379.62 324.31 2335.69 30.86 2011-02-01 10:54:36.000 032 33379.61 324.31 2335.77 30.86 2011-02-01 10:54:37.000 032 33379.67 324.32 2335.62 30.86 2011-02-01 10:54:38.000 032 33379.58 324.33 2335.71 30.86 2011-02-01 10:54:39.000 032 33379.59 324.34 2335.67 30.86 2011-02-01 10:54:40.000 032 33379.73 324.32 2335.65 30.86 2011-02-01 10:54:41.000 032 33379.68 324.32 2335.71 30.86 2011-02-01 10:54:42.000 032 33379.72 324.32 2335.75 30.86 2011-02-01 10:54:43.000 032 33379.81 324.35 2335.69 30.86 2011-02-01 10:54:44.000 032 33379.68 324.33 2335.70 30.86 2011-02-01 10:54:45.000 032 33379.79 324.31 2335.75 30.86 2011-02-01 10:54:46.000 032 33379.71 324.27 2335.67 30.86 2011-02-01 10:54:47.000 032 33379.71 324.26 2335.66 30.86 2011-02-01 10:54:48.000 032 33379.66 324.27 2335.75 30.86 2011-02-01 10:54:49.000 032 33379.81 324.27 2335.74 30.86 2011-02-01 10:54:50.000 032 33379.79 324.22 2335.73 30.86 2011-02-01 10:54:51.000 032 33379.71 324.23 2335.74 30.86 2011-02-01 10:54:52.000 032 33379.67 324.24 2335.71 30.86 2011-02-01 10:54:53.000 032 33379.77 324.25 2335.61 30.86 2011-02-01 10:54:54.000 032 33379.74 324.23 2335.71 30.86 2011-02-01 10:54:55.000 032 33379.76 324.24 2335.64 30.86 2011-02-01 10:54:56.000 032 33379.79 324.18 2335.69 30.86 2011-02-01 10:54:57.000 032 33379.79 324.26 2335.64 30.86 2011-02-01 10:54:58.000 032 33379.77 324.25 2335.65 30.86 2011-02-01 10:54:59.000 032 33379.82 324.20 2335.56 30.86 2011-02-01 10:55:00.000 032 33379.83 324.24 2335.66 30.86 2011-02-01 10:55:01.000 032 33379.82 324.22 2335.61 30.86 2011-02-01 10:55:02.000 032 33379.65 324.21 2335.64 30.86 2011-02-01 10:55:03.000 032 33379.88 324.25 2335.70 30.86 2011-02-01 10:55:04.000 032 33379.78 324.21 2335.67 30.86 2011-02-01 10:55:05.000 032 33379.76 324.24 2335.65 30.86 2011-02-01 10:55:06.000 032 33379.85 324.19 2335.65 30.86 2011-02-01 10:55:07.000 032 33379.93 324.18 2335.57 30.86 2011-02-01 10:55:08.000 032 33379.90 324.21 2335.68 30.86 2011-02-01 10:55:09.000 032 33379.94 324.22 2335.68 30.86 2011-02-01 10:55:10.000 032 33379.94 324.22 2335.57 30.86 2011-02-01 10:55:11.000 032 33379.86 324.19 2335.59 30.86 2011-02-01 10:55:12.000 032 33379.94 324.21 2335.62 30.86 2011-02-01 10:55:13.000 032 33380.06 324.21 2335.69 30.86 2011-02-01 10:55:14.000 032 33380.01 324.23 2335.60 30.86 2011-02-01 10:55:15.000 032 33379.96 324.15 2335.56 30.86 2011-02-01 10:55:16.000 032 33379.97 324.17 2335.56 30.86 2011-02-01 10:55:17.000 032 33379.97 324.13 2335.52 30.86 2011-02-01 10:55:18.000 032 33380.00 324.16 2335.55 30.86 2011-02-01 10:55:19.000 032 33379.81 324.11 2335.50 30.86 2011-02-01 10:55:20.000 032 33379.86 324.14 2335.53 30.86 2011-02-01 10:55:21.000 032 33379.95 324.15 2335.63 30.86 2011-02-01 10:55:22.000 032 33380.00 324.14 2335.55 30.86 2011-02-01 10:55:23.000 032 33379.97 324.15 2335.52 30.86 2011-02-01 10:55:24.000 032 33380.00 324.13 2335.52 30.86 2011-02-01 10:55:25.000 032 33379.96 324.16 2335.59 30.86 2011-02-01 10:55:26.000 032 33380.05 324.12 2335.53 30.86 2011-02-01 10:55:27.000 032 33379.97 324.12 2335.46 30.86 2011-02-01 10:55:28.000 032 33379.99 324.15 2335.56 30.86 2011-02-01 10:55:29.000 032 33380.01 324.13 2335.47 30.86 2011-02-01 10:55:30.000 032 33380.05 324.12 2335.44 30.86 2011-02-01 10:55:31.000 032 33380.00 324.11 2335.46 30.86 2011-02-01 10:55:32.000 032 33380.04 324.11 2335.55 30.86 2011-02-01 10:55:33.000 032 33379.96 324.13 2335.41 30.86 2011-02-01 10:55:34.000 032 33380.02 324.09 2335.47 30.86 2011-02-01 10:55:35.000 032 33379.94 324.08 2335.45 30.86 2011-02-01 10:55:36.000 032 33379.96 324.11 2335.50 30.86 2011-02-01 10:55:37.000 032 33379.99 324.12 2335.47 30.86 2011-02-01 10:55:38.000 032 33379.99 324.09 2335.40 30.86 2011-02-01 10:55:39.000 032 33379.99 324.10 2335.31 30.86 2011-02-01 10:55:40.000 032 33380.03 324.12 2335.46 30.86 2011-02-01 10:55:41.000 032 33380.02 324.12 2335.44 30.86 2011-02-01 10:55:42.000 032 33379.98 324.14 2335.45 30.86 2011-02-01 10:55:43.000 032 33379.94 324.15 2335.43 30.86 2011-02-01 10:55:44.000 032 33380.02 324.12 2335.48 30.86 2011-02-01 10:55:45.000 032 33379.96 324.14 2335.49 30.86 2011-02-01 10:55:46.000 032 33380.11 324.14 2335.43 30.86 2011-02-01 10:55:47.000 032 33380.05 324.14 2335.41 30.86 2011-02-01 10:55:48.000 032 33380.03 324.11 2335.46 30.86 2011-02-01 10:55:49.000 032 33380.10 324.13 2335.47 30.86 2011-02-01 10:55:50.000 032 33379.99 324.04 2335.50 30.86 2011-02-01 10:55:51.000 032 33380.08 324.05 2335.34 30.86 2011-02-01 10:55:52.000 032 33380.09 324.09 2335.43 30.86 2011-02-01 10:55:53.000 032 33380.05 324.06 2335.39 30.86 2011-02-01 10:55:54.000 032 33380.10 324.05 2335.44 30.86 2011-02-01 10:55:55.000 032 33380.04 324.04 2335.44 30.86 2011-02-01 10:55:56.000 032 33380.04 324.07 2335.43 30.86 2011-02-01 10:55:57.000 032 33380.01 324.03 2335.34 30.86 2011-02-01 10:55:58.000 032 33380.07 324.07 2335.37 30.86 2011-02-01 10:55:59.000 032 33380.06 324.02 2335.34 30.86 2011-02-01 10:56:00.000 032 33380.15 324.01 2335.33 30.86 2011-02-01 10:56:01.000 032 33380.05 324.05 2335.38 30.86 2011-02-01 10:56:02.000 032 33379.96 324.00 2335.45 30.86 2011-02-01 10:56:03.000 032 33380.06 324.02 2335.35 30.86 2011-02-01 10:56:04.000 032 33380.11 324.01 2335.42 30.86 2011-02-01 10:56:05.000 032 33380.07 324.01 2335.43 30.86 2011-02-01 10:56:06.000 032 33380.11 324.04 2335.37 30.86 2011-02-01 10:56:07.000 032 33380.11 323.98 2335.41 30.86 2011-02-01 10:56:08.000 032 33380.06 324.01 2335.35 30.86 2011-02-01 10:56:09.000 032 33380.07 324.00 2335.35 30.86 2011-02-01 10:56:10.000 032 33380.08 324.03 2335.41 30.86 2011-02-01 10:56:11.000 032 33380.13 324.00 2335.38 30.86 2011-02-01 10:56:12.000 032 33380.12 324.01 2335.43 30.86 2011-02-01 10:56:13.000 032 33380.15 323.97 2335.32 30.86 2011-02-01 10:56:14.000 032 33380.09 324.02 2335.30 30.86 2011-02-01 10:56:15.000 032 33379.93 324.03 2335.31 30.86 2011-02-01 10:56:16.000 032 33380.08 324.06 2335.35 30.86 2011-02-01 10:56:17.000 032 33380.02 324.03 2335.38 30.86 2011-02-01 10:56:18.000 032 33380.08 324.01 2335.30 30.86 2011-02-01 10:56:19.000 032 33380.11 324.02 2335.32 30.85 2011-02-01 10:56:20.000 032 33380.07 324.01 2335.30 30.86 2011-02-01 10:56:21.000 032 33380.03 324.01 2335.30 30.86 2011-02-01 10:56:22.000 032 33380.02 324.04 2335.32 30.85 2011-02-01 10:56:23.000 032 33380.07 324.06 2335.31 30.86 2011-02-01 10:56:24.000 032 33380.04 324.05 2335.28 30.85 2011-02-01 10:56:25.000 032 33380.05 324.03 2335.27 30.86 2011-02-01 10:56:26.000 032 33379.99 324.02 2335.30 30.85 2011-02-01 10:56:27.000 032 33379.96 324.05 2335.26 30.85 2011-02-01 10:56:28.000 032 33379.90 324.03 2335.27 30.85 2011-02-01 10:56:29.000 032 33379.87 324.02 2335.26 30.85 2011-02-01 10:56:30.000 032 33379.98 324.05 2335.37 30.85 2011-02-01 10:56:31.000 032 33380.00 324.09 2335.21 30.85 2011-02-01 10:56:32.000 032 33379.93 324.02 2335.34 30.85 2011-02-01 10:56:33.000 032 33379.99 324.03 2335.22 30.86 2011-02-01 10:56:34.000 032 33379.95 324.03 2335.34 30.85 2011-02-01 10:56:35.000 032 33380.03 324.02 2335.28 30.85 2011-02-01 10:56:36.000 032 33380.00 323.96 2335.28 30.85 2011-02-01 10:56:37.000 032 33380.03 324.00 2335.30 30.85 2011-02-01 10:56:38.000 032 33380.03 324.02 2335.24 30.85 2011-02-01 10:56:39.000 032 33380.07 323.99 2335.30 30.85 2011-02-01 10:56:40.000 032 33380.07 323.97 2335.29 30.85 2011-02-01 10:56:41.000 032 33380.02 323.95 2335.27 30.85 2011-02-01 10:56:42.000 032 33380.04 323.96 2335.19 30.86 2011-02-01 10:56:43.000 032 33380.14 323.95 2335.30 30.85 2011-02-01 10:56:44.000 032 33379.96 323.94 2335.31 30.85 2011-02-01 10:56:45.000 032 33380.07 323.98 2335.26 30.86 2011-02-01 10:56:46.000 032 33380.05 324.00 2335.24 30.85 2011-02-01 10:56:47.000 032 33380.00 323.96 2335.25 30.85 2011-02-01 10:56:48.000 032 33380.03 324.00 2335.34 30.86 2011-02-01 10:56:49.000 032 33379.94 323.98 2335.29 30.86 2011-02-01 10:56:50.000 032 33379.97 323.99 2335.27 30.85 2011-02-01 10:56:51.000 032 33379.92 323.94 2335.19 30.86 2011-02-01 10:56:52.000 032 33379.89 323.99 2335.22 30.85 2011-02-01 10:56:53.000 032 33379.83 323.99 2335.21 30.85 2011-02-01 10:56:54.000 032 33379.84 324.03 2335.25 30.86 2011-02-01 10:56:55.000 032 33379.88 323.99 2335.13 30.86 2011-02-01 10:56:56.000 032 33379.87 324.02 2335.16 30.85 2011-02-01 10:56:57.000 032 33379.78 324.01 2335.27 30.86 2011-02-01 10:56:58.000 032 33379.90 324.02 2335.20 30.85 2011-02-01 10:56:59.000 032 33379.79 324.04 2335.22 30.85 2011-02-01 10:57:00.000 032 33379.90 324.01 2335.22 30.85 2011-02-01 10:57:01.000 032 33379.90 324.01 2335.27 30.86 2011-02-01 10:57:02.000 032 33379.78 324.00 2335.22 30.86 2011-02-01 10:57:03.000 032 33379.83 324.02 2335.28 30.85 2011-02-01 10:57:04.000 032 33379.82 324.00 2335.29 30.85 2011-02-01 10:57:05.000 032 33379.78 323.97 2335.24 30.85 2011-02-01 10:57:06.000 032 33379.81 323.97 2335.35 30.85 2011-02-01 10:57:07.000 032 33379.81 324.04 2335.32 30.85 2011-02-01 10:57:08.000 032 33379.69 324.04 2335.21 30.85 2011-02-01 10:57:09.000 032 33379.84 324.03 2335.27 30.85 2011-02-01 10:57:10.000 032 33379.71 323.97 2335.24 30.85 2011-02-01 10:57:11.000 032 33379.72 323.98 2335.22 30.85 2011-02-01 10:57:12.000 032 33379.73 323.97 2335.20 30.85 2011-02-01 10:57:13.000 032 33379.69 324.01 2335.31 30.85 2011-02-01 10:57:14.000 032 33379.64 323.99 2335.20 30.85 2011-02-01 10:57:15.000 032 33379.65 324.00 2335.35 30.85 2011-02-01 10:57:16.000 032 33379.70 324.02 2335.28 30.85 2011-02-01 10:57:17.000 032 33379.63 324.00 2335.25 30.85 2011-02-01 10:57:18.000 032 33379.62 324.00 2335.35 30.85 2011-02-01 10:57:19.000 032 33379.66 324.00 2335.27 30.85 2011-02-01 10:57:20.000 032 33379.65 324.01 2335.31 30.85 2011-02-01 10:57:21.000 032 33379.59 324.00 2335.28 30.85 2011-02-01 10:57:22.000 032 33379.60 323.99 2335.43 30.85 2011-02-01 10:57:23.000 032 33379.61 324.00 2335.41 30.85 2011-02-01 10:57:24.000 032 33379.63 323.99 2335.29 30.85 2011-02-01 10:57:25.000 032 33379.65 324.04 2335.37 30.85 2011-02-01 10:57:26.000 032 33379.61 324.02 2335.32 30.85 2011-02-01 10:57:27.000 032 33379.56 324.01 2335.35 30.85 2011-02-01 10:57:28.000 032 33379.64 324.01 2335.43 30.85 2011-02-01 10:57:29.000 032 33379.67 324.00 2335.44 30.85 2011-02-01 10:57:30.000 032 33379.67 323.96 2335.43 30.85 2011-02-01 10:57:31.000 032 33379.69 323.96 2335.45 30.85 2011-02-01 10:57:32.000 032 33379.69 323.91 2335.43 30.85 2011-02-01 10:57:33.000 032 33379.60 323.94 2335.44 30.85 2011-02-01 10:57:34.000 032 33379.67 323.95 2335.47 30.85 2011-02-01 10:57:35.000 032 33379.58 323.91 2335.43 30.85 2011-02-01 10:57:36.000 032 33379.65 323.91 2335.41 30.85 2011-02-01 10:57:37.000 032 33379.75 323.87 2335.46 30.85 2011-02-01 10:57:38.000 032 33379.66 323.82 2335.45 30.85 2011-02-01 10:57:39.000 032 33379.67 323.83 2335.35 30.85 2011-02-01 10:57:40.000 032 33379.69 323.83 2335.39 30.85 2011-02-01 10:57:41.000 032 33379.60 323.81 2335.34 30.85 2011-02-01 10:57:42.000 032 33379.62 323.87 2335.40 30.85 2011-02-01 10:57:43.000 032 33379.65 323.85 2335.51 30.85 2011-02-01 10:57:44.000 032 33379.63 323.83 2335.34 30.85 2011-02-01 10:57:45.000 032 33379.54 323.86 2335.41 30.85 2011-02-01 10:57:46.000 032 33379.60 323.84 2335.35 30.85 2011-02-01 10:57:47.000 032 33379.56 323.81 2335.36 30.85 2011-02-01 10:57:48.000 032 33379.66 323.84 2335.37 30.85 2011-02-01 10:57:49.000 032 33379.56 323.82 2335.31 30.85 2011-02-01 10:57:50.000 032 33379.56 323.84 2335.32 30.85 2011-02-01 10:57:51.000 032 33379.56 323.84 2335.32 30.85 2011-02-01 10:57:52.000 032 33379.58 323.81 2335.31 30.85 2011-02-01 10:57:53.000 032 33379.59 323.83 2335.35 30.85 2011-02-01 10:57:54.000 032 33379.63 323.87 2335.37 30.85 2011-02-01 10:57:55.000 032 33379.63 323.80 2335.43 30.85 2011-02-01 10:57:56.000 032 33379.69 323.82 2335.37 30.85 2011-02-01 10:57:57.000 032 33379.65 323.84 2335.41 30.85 2011-02-01 10:57:58.000 032 33379.59 323.80 2335.38 30.85 2011-02-01 10:57:59.000 032 33379.64 323.80 2335.36 30.85 2011-02-01 10:58:00.000 032 33379.61 323.77 2335.29 30.85 2011-02-01 10:58:01.000 032 33379.62 323.81 2335.36 30.85 2011-02-01 10:58:02.000 032 33379.61 323.81 2335.31 30.85 2011-02-01 10:58:03.000 032 33379.55 323.75 2335.40 30.85 2011-02-01 10:58:04.000 032 33379.68 323.82 2335.38 30.85 2011-02-01 10:58:05.000 032 33379.63 323.76 2335.38 30.85 2011-02-01 10:58:06.000 032 33379.68 323.72 2335.33 30.85 2011-02-01 10:58:07.000 032 33379.68 323.72 2335.34 30.85 2011-02-01 10:58:08.000 032 33379.65 323.75 2335.30 30.85 2011-02-01 10:58:09.000 032 33379.58 323.70 2335.33 30.85 2011-02-01 10:58:10.000 032 33379.56 323.68 2335.30 30.85 2011-02-01 10:58:11.000 032 33379.53 323.69 2335.32 30.85 2011-02-01 10:58:12.000 032 33379.60 323.69 2335.34 30.85 2011-02-01 10:58:13.000 032 33379.53 323.75 2335.33 30.85 2011-02-01 10:58:14.000 032 33379.49 323.71 2335.37 30.85 2011-02-01 10:58:15.000 032 33379.56 323.75 2335.42 30.85 2011-02-01 10:58:16.000 032 33379.50 323.71 2335.38 30.85 2011-02-01 10:58:17.000 032 33379.50 323.72 2335.38 30.85 2011-02-01 10:58:18.000 032 33379.46 323.70 2335.46 30.85 2011-02-01 10:58:19.000 032 33379.48 323.74 2335.31 30.85 2011-02-01 10:58:20.000 032 33379.42 323.73 2335.30 30.85 2011-02-01 10:58:21.000 032 33379.49 323.72 2335.37 30.85 2011-02-01 10:58:22.000 032 33379.46 323.71 2335.37 30.85 2011-02-01 10:58:23.000 032 33379.47 323.69 2335.37 30.85 2011-02-01 10:58:24.000 032 33379.35 323.69 2335.24 30.85 2011-02-01 10:58:25.000 032 33379.34 323.75 2335.32 30.85 2011-02-01 10:58:26.000 032 33379.41 323.70 2335.37 30.85 2011-02-01 10:58:27.000 032 33379.29 323.75 2335.38 30.85 2011-02-01 10:58:28.000 032 33379.27 323.73 2335.38 30.85 2011-02-01 10:58:29.000 032 33379.25 323.77 2335.36 30.85 2011-02-01 10:58:30.000 032 33379.14 323.77 2335.32 30.85 2011-02-01 10:58:31.000 032 33379.22 323.77 2335.35 30.85 2011-02-01 10:58:32.000 032 33379.22 323.74 2335.44 30.85 2011-02-01 10:58:33.000 032 33379.19 323.82 2335.35 30.85 2011-02-01 10:58:34.000 032 33379.13 323.82 2335.40 30.85 2011-02-01 10:58:35.000 032 33379.16 323.79 2335.38 30.85 2011-02-01 10:58:36.000 032 33379.14 323.80 2335.41 30.85 2011-02-01 10:58:37.000 032 33379.09 323.79 2335.51 30.85 2011-02-01 10:58:38.000 032 33379.14 323.82 2335.43 30.85 2011-02-01 10:58:39.000 032 33379.12 323.80 2335.47 30.85 2011-02-01 10:58:40.000 032 33379.25 323.80 2335.38 30.85 2011-02-01 10:58:41.000 032 33379.14 323.75 2335.38 30.85 2011-02-01 10:58:42.000 032 33379.15 323.74 2335.46 30.85 2011-02-01 10:58:43.000 032 33379.15 323.70 2335.50 30.85 2011-02-01 10:58:44.000 032 33379.03 323.72 2335.47 30.85 2011-02-01 10:58:45.000 032 33379.19 323.70 2335.46 30.85 2011-02-01 10:58:46.000 032 33379.11 323.74 2335.51 30.85 2011-02-01 10:58:47.000 032 33379.08 323.69 2335.47 30.85 2011-02-01 10:58:48.000 032 33379.13 323.69 2335.46 30.85 2011-02-01 10:58:49.000 032 33379.12 323.72 2335.53 30.85 2011-02-01 10:58:50.000 032 33379.12 323.68 2335.53 30.85 2011-02-01 10:58:51.000 032 33379.21 323.66 2335.51 30.85 2011-02-01 10:58:52.000 032 33379.17 323.62 2335.46 30.85 2011-02-01 10:58:53.000 032 33379.02 323.62 2335.47 30.85 2011-02-01 10:58:54.000 032 33379.17 323.65 2335.46 30.85 2011-02-01 10:58:55.000 032 33379.06 323.61 2335.44 30.85 2011-02-01 10:58:56.000 032 33379.12 323.60 2335.47 30.85 2011-02-01 10:58:57.000 032 33379.04 323.58 2335.42 30.85 2011-02-01 10:58:58.000 032 33379.13 323.61 2335.39 30.85 2011-02-01 10:58:59.000 032 33378.99 323.58 2335.46 30.85 2011-02-01 10:59:00.000 032 33379.08 323.59 2335.52 30.85 2011-02-01 10:59:01.000 032 33379.06 323.59 2335.43 30.85 2011-02-01 10:59:02.000 032 33379.07 323.61 2335.44 30.85 2011-02-01 10:59:03.000 032 33379.03 323.61 2335.48 30.85 2011-02-01 10:59:04.000 032 33379.05 323.61 2335.43 30.85 2011-02-01 10:59:05.000 032 33379.03 323.58 2335.49 30.85 2011-02-01 10:59:06.000 032 33379.14 323.58 2335.46 30.85 2011-02-01 10:59:07.000 032 33379.12 323.60 2335.47 30.85 2011-02-01 10:59:08.000 032 33379.14 323.60 2335.50 30.85 2011-02-01 10:59:09.000 032 33379.23 323.58 2335.37 30.85 2011-02-01 10:59:10.000 032 33379.16 323.54 2335.44 30.85 2011-02-01 10:59:11.000 032 33379.14 323.54 2335.35 30.85 2011-02-01 10:59:12.000 032 33379.16 323.49 2335.43 30.85 2011-02-01 10:59:13.000 032 33379.10 323.50 2335.38 30.85 2011-02-01 10:59:14.000 032 33379.10 323.51 2335.39 30.85 2011-02-01 10:59:15.000 032 33379.21 323.49 2335.46 30.85 2011-02-01 10:59:16.000 032 33379.16 323.44 2335.43 30.85 2011-02-01 10:59:17.000 032 33379.09 323.45 2335.48 30.85 2011-02-01 10:59:18.000 032 33379.11 323.43 2335.43 30.85 2011-02-01 10:59:19.000 032 33379.07 323.48 2335.34 30.85 2011-02-01 10:59:20.000 032 33379.12 323.42 2335.48 30.85 2011-02-01 10:59:21.000 032 33379.17 323.45 2335.43 30.85 2011-02-01 10:59:22.000 032 33379.12 323.44 2335.40 30.85 2011-02-01 10:59:23.000 032 33379.02 323.44 2335.38 30.85 2011-02-01 10:59:24.000 032 33379.00 323.46 2335.41 30.85 2011-02-01 10:59:25.000 032 33379.03 323.46 2335.42 30.85 2011-02-01 10:59:26.000 032 33379.09 323.44 2335.48 30.85 2011-02-01 10:59:27.000 032 33379.03 323.50 2335.39 30.85 2011-02-01 10:59:28.000 032 33379.07 323.43 2335.40 30.85 2011-02-01 10:59:29.000 032 33379.01 323.45 2335.44 30.85 2011-02-01 10:59:30.000 032 33379.00 323.48 2335.39 30.85 2011-02-01 10:59:31.000 032 33379.09 323.48 2335.44 30.85 2011-02-01 10:59:32.000 032 33378.95 323.50 2335.35 30.85 2011-02-01 10:59:33.000 032 33379.11 323.45 2335.44 30.85 2011-02-01 10:59:34.000 032 33379.07 323.49 2335.37 30.85 2011-02-01 10:59:35.000 032 33379.04 323.46 2335.34 30.85 2011-02-01 10:59:36.000 032 33379.11 323.47 2335.43 30.85 2011-02-01 10:59:37.000 032 33379.11 323.47 2335.44 30.85 2011-02-01 10:59:38.000 032 33379.09 323.47 2335.41 30.85 2011-02-01 10:59:39.000 032 33379.21 323.46 2335.43 30.85 2011-02-01 10:59:40.000 032 33379.03 323.43 2335.40 30.85 2011-02-01 10:59:41.000 032 33379.06 323.42 2335.36 30.85 2011-02-01 10:59:42.000 032 33379.16 323.40 2335.40 30.85 2011-02-01 10:59:43.000 032 33379.12 323.40 2335.38 30.85 2011-02-01 10:59:44.000 032 33379.11 323.38 2335.37 30.85 2011-02-01 10:59:45.000 032 33379.18 323.40 2335.42 30.85 2011-02-01 10:59:46.000 032 33379.17 323.34 2335.34 30.85 2011-02-01 10:59:47.000 032 33379.14 323.30 2335.33 30.85 2011-02-01 10:59:48.000 032 33379.17 323.34 2335.33 30.85 2011-02-01 10:59:49.000 032 33379.17 323.35 2335.34 30.85 2011-02-01 10:59:50.000 032 33379.18 323.34 2335.35 30.85 2011-02-01 10:59:51.000 032 33379.24 323.31 2335.29 30.85 2011-02-01 10:59:52.000 032 33379.23 323.31 2335.34 30.85 2011-02-01 10:59:53.000 032 33379.28 323.27 2335.30 30.85 2011-02-01 10:59:54.000 032 33379.33 323.24 2335.29 30.85 2011-02-01 10:59:55.000 032 33379.26 323.27 2335.34 30.85 2011-02-01 10:59:56.000 032 33379.31 323.23 2335.34 30.85 2011-02-01 10:59:57.000 032 33379.31 323.27 2335.26 30.85 2011-02-01 10:59:58.000 032 33379.33 323.23 2335.27 30.85 2011-02-01 10:59:59.000 032 33379.30 323.20 2335.32 30.85 2011-02-01 11:00:00.000 032 33379.36 323.20 2335.28 30.85 2011-02-01 11:00:01.000 032 33379.36 323.23 2335.32 30.85 2011-02-01 11:00:02.000 032 33379.42 323.22 2335.25 30.85 2011-02-01 11:00:03.000 032 33379.36 323.17 2335.26 30.85 2011-02-01 11:00:04.000 032 33379.39 323.16 2335.22 30.85 2011-02-01 11:00:05.000 032 33379.37 323.14 2335.19 30.85 2011-02-01 11:00:06.000 032 33379.36 323.15 2335.25 30.85 2011-02-01 11:00:07.000 032 33379.33 323.21 2335.18 30.85 2011-02-01 11:00:08.000 032 33379.37 323.17 2335.22 30.85 2011-02-01 11:00:09.000 032 33379.37 323.18 2335.28 30.85 2011-02-01 11:00:10.000 032 33379.39 323.18 2335.30 30.85 2011-02-01 11:00:11.000 032 33379.41 323.19 2335.25 30.85 2011-02-01 11:00:12.000 032 33379.42 323.18 2335.25 30.85 2011-02-01 11:00:13.000 032 33379.49 323.20 2335.24 30.85 2011-02-01 11:00:14.000 032 33379.30 323.18 2335.20 30.85 2011-02-01 11:00:15.000 032 33379.46 323.14 2335.25 30.85 2011-02-01 11:00:16.000 032 33379.40 323.16 2335.25 30.85 2011-02-01 11:00:17.000 032 33379.42 323.20 2335.22 30.85 2011-02-01 11:00:18.000 032 33379.54 323.14 2335.20 30.85 2011-02-01 11:00:19.000 032 33379.52 323.11 2335.19 30.85 2011-02-01 11:00:20.000 032 33379.37 323.10 2335.10 30.85 2011-02-01 11:00:21.000 032 33379.51 323.13 2335.13 30.85 2011-02-01 11:00:22.000 032 33379.46 323.12 2335.19 30.85 2011-02-01 11:00:23.000 032 33379.52 323.07 2335.20 30.85 2011-02-01 11:00:24.000 032 33379.52 323.06 2335.22 30.85 2011-02-01 11:00:25.000 032 33379.55 323.06 2335.13 30.85 2011-02-01 11:00:26.000 032 33379.52 323.08 2335.13 30.85 2011-02-01 11:00:27.000 032 33379.67 323.05 2335.15 30.85 2011-02-01 11:00:28.000 032 33379.48 323.06 2335.12 30.85 2011-02-01 11:00:29.000 032 33379.62 323.07 2335.09 30.85 2011-02-01 11:00:30.000 032 33379.59 323.04 2335.15 30.85 2011-02-01 11:00:31.000 032 33379.65 323.05 2335.19 30.85 2011-02-01 11:00:32.000 032 33379.69 323.06 2335.09 30.85 2011-02-01 11:00:33.000 032 33379.76 323.03 2335.06 30.85 2011-02-01 11:00:34.000 032 33379.69 322.97 2335.07 30.85 2011-02-01 11:00:35.000 032 33379.71 322.94 2335.07 30.85 2011-02-01 11:00:36.000 032 33379.74 322.98 2335.08 30.85 2011-02-01 11:00:37.000 032 33379.75 322.96 2335.01 30.85 2011-02-01 11:00:38.000 032 33379.77 322.95 2335.04 30.85 2011-02-01 11:00:39.000 032 33379.85 322.90 2335.06 30.85 2011-02-01 11:00:40.000 032 33379.79 322.88 2334.96 30.85 2011-02-01 11:00:41.000 032 33379.80 322.90 2334.95 30.85 2011-02-01 11:00:42.000 032 33379.86 322.88 2334.99 30.85 2011-02-01 11:00:43.000 032 33379.82 322.88 2334.96 30.85 2011-02-01 11:00:44.000 032 33379.85 322.88 2334.96 30.85 2011-02-01 11:00:45.000 032 33379.72 322.87 2334.95 30.85 2011-02-01 11:00:46.000 032 33379.85 322.86 2335.01 30.85 2011-02-01 11:00:47.000 032 33379.86 322.87 2335.00 30.85 2011-02-01 11:00:48.000 032 33379.86 322.89 2334.97 30.85 2011-02-01 11:00:49.000 032 33379.88 322.87 2334.97 30.85 2011-02-01 11:00:50.000 032 33379.81 322.86 2334.93 30.85 2011-02-01 11:00:51.000 032 33379.84 322.89 2334.90 30.85 2011-02-01 11:00:52.000 032 33380.03 322.88 2334.95 30.85 2011-02-01 11:00:53.000 032 33379.96 322.84 2334.94 30.85 2011-02-01 11:00:54.000 032 33380.03 322.83 2334.85 30.85 2011-02-01 11:00:55.000 032 33380.00 322.83 2334.87 30.85 2011-02-01 11:00:56.000 032 33380.04 322.81 2334.81 30.85 2011-02-01 11:00:57.000 032 33380.02 322.82 2334.83 30.85 2011-02-01 11:00:58.000 032 33380.02 322.79 2334.84 30.85 2011-02-01 11:00:59.000 032 33379.97 322.80 2334.81 30.85 2011-02-01 11:01:00.000 032 33379.99 322.81 2334.84 30.85 2011-02-01 11:01:01.000 032 33380.02 322.81 2334.83 30.85 2011-02-01 11:01:02.000 032 33379.99 322.78 2334.87 30.85 2011-02-01 11:01:03.000 032 33380.01 322.79 2334.85 30.85 2011-02-01 11:01:04.000 032 33380.05 322.79 2334.93 30.85 2011-02-01 11:01:05.000 032 33380.06 322.75 2334.83 30.85 2011-02-01 11:01:06.000 032 33380.04 322.81 2334.81 30.85 2011-02-01 11:01:07.000 032 33380.07 322.79 2334.87 30.85 2011-02-01 11:01:08.000 032 33380.09 322.79 2334.90 30.85 2011-02-01 11:01:09.000 032 33380.00 322.79 2334.84 30.85 2011-02-01 11:01:10.000 032 33380.05 322.74 2334.82 30.85 2011-02-01 11:01:11.000 032 33380.08 322.76 2334.79 30.85 2011-02-01 11:01:12.000 032 33380.10 322.77 2334.78 30.85 2011-02-01 11:01:13.000 032 33380.12 322.77 2334.78 30.85 2011-02-01 11:01:14.000 032 33380.25 322.78 2334.82 30.85 2011-02-01 11:01:15.000 032 33380.06 322.78 2334.75 30.85 2011-02-01 11:01:16.000 032 33380.12 322.77 2334.74 30.85 2011-02-01 11:01:17.000 032 33380.13 322.78 2334.73 30.85 2011-02-01 11:01:18.000 032 33380.17 322.77 2334.65 30.85 2011-02-01 11:01:19.000 032 33380.15 322.76 2334.70 30.85 2011-02-01 11:01:20.000 032 33380.13 322.76 2334.70 30.85 2011-02-01 11:01:21.000 032 33380.06 322.78 2334.75 30.85 2011-02-01 11:01:22.000 032 33380.13 322.79 2334.67 30.85 2011-02-01 11:01:23.000 032 33380.14 322.73 2334.69 30.85 2011-02-01 11:01:24.000 032 33380.08 322.76 2334.69 30.85 2011-02-01 11:01:25.000 032 33380.11 322.79 2334.62 30.85 2011-02-01 11:01:26.000 032 33380.09 322.78 2334.66 30.85 2011-02-01 11:01:27.000 032 33380.08 322.83 2334.74 30.85 2011-02-01 11:01:28.000 032 33380.16 322.81 2334.68 30.85 2011-02-01 11:01:29.000 032 33380.09 322.77 2334.75 30.85 2011-02-01 11:01:30.000 032 33380.17 322.87 2334.74 30.85 2011-02-01 11:01:31.000 032 33380.24 322.79 2334.73 30.85 2011-02-01 11:01:32.000 032 33380.24 322.80 2334.67 30.85 2011-02-01 11:01:33.000 032 33380.20 322.77 2334.66 30.85 2011-02-01 11:01:34.000 032 33380.20 322.81 2334.67 30.85 2011-02-01 11:01:35.000 032 33380.27 322.81 2334.68 30.85 2011-02-01 11:01:36.000 032 33380.21 322.71 2334.70 30.85 2011-02-01 11:01:37.000 032 33380.33 322.76 2334.68 30.85 2011-02-01 11:01:38.000 032 33380.27 322.71 2334.69 30.85 2011-02-01 11:01:39.000 032 33380.30 322.69 2334.74 30.85 2011-02-01 11:01:40.000 032 33380.21 322.71 2334.61 30.85 2011-02-01 11:01:41.000 032 33380.29 322.67 2334.61 30.85 2011-02-01 11:01:42.000 032 33380.29 322.64 2334.74 30.85 2011-02-01 11:01:43.000 032 33380.43 322.63 2334.65 30.85 2011-02-01 11:01:44.000 032 33380.36 322.62 2334.70 30.85 2011-02-01 11:01:45.000 032 33380.28 322.62 2334.64 30.85 2011-02-01 11:01:46.000 032 33380.33 322.60 2334.55 30.85 2011-02-01 11:01:47.000 032 33380.37 322.60 2334.61 30.85 2011-02-01 11:01:48.000 032 33380.31 322.60 2334.57 30.85 2011-02-01 11:01:49.000 032 33380.35 322.62 2334.63 30.85 2011-02-01 11:01:50.000 032 33380.38 322.61 2334.59 30.85 2011-02-01 11:01:51.000 032 33380.30 322.61 2334.63 30.85 2011-02-01 11:01:52.000 032 33380.37 322.62 2334.55 30.85 2011-02-01 11:01:53.000 032 33380.29 322.62 2334.54 30.85 2011-02-01 11:01:54.000 032 33380.22 322.68 2334.63 30.85 2011-02-01 11:01:55.000 032 33380.38 322.69 2334.57 30.85 2011-02-01 11:01:56.000 032 33380.35 322.65 2334.57 30.85 2011-02-01 11:01:57.000 032 33380.35 322.68 2334.53 30.85 2011-02-01 11:01:58.000 032 33380.46 322.66 2334.58 30.85 2011-02-01 11:01:59.000 032 33380.35 322.63 2334.60 30.85 2011-02-01 11:02:00.000 032 33380.35 322.68 2334.53 30.85 2011-02-01 11:02:01.000 032 33380.42 322.66 2334.57 30.85 2011-02-01 11:02:02.000 032 33380.46 322.64 2334.60 30.85 2011-02-01 11:02:03.000 032 33380.47 322.64 2334.57 30.85 2011-02-01 11:02:04.000 032 33380.45 322.64 2334.50 30.85 2011-02-01 11:02:05.000 032 33380.46 322.62 2334.56 30.85 2011-02-01 11:02:06.000 032 33380.53 322.63 2334.50 30.85 2011-02-01 11:02:07.000 032 33380.56 322.59 2334.54 30.85 2011-02-01 11:02:08.000 032 33380.56 322.61 2334.55 30.85 2011-02-01 11:02:09.000 032 33380.54 322.56 2334.54 30.85 2011-02-01 11:02:10.000 032 33380.54 322.57 2334.53 30.85 2011-02-01 11:02:11.000 032 33380.53 322.58 2334.51 30.85 2011-02-01 11:02:12.000 032 33380.61 322.56 2334.47 30.85 2011-02-01 11:02:13.000 032 33380.68 322.57 2334.51 30.85 2011-02-01 11:02:14.000 032 33380.67 322.50 2334.49 30.85 2011-02-01 11:02:15.000 032 33380.81 322.50 2334.44 30.85 2011-02-01 11:02:16.000 032 33380.71 322.52 2334.46 30.85 2011-02-01 11:02:17.000 032 33380.71 322.49 2334.47 30.85 2011-02-01 11:02:18.000 032 33380.81 322.48 2334.42 30.85 2011-02-01 11:02:19.000 032 33380.77 322.44 2334.50 30.85 2011-02-01 11:02:20.000 032 33380.82 322.43 2334.46 30.85 2011-02-01 11:02:21.000 032 33380.76 322.43 2334.38 30.85 2011-02-01 11:02:22.000 032 33380.82 322.46 2334.45 30.85 2011-02-01 11:02:23.000 032 33380.79 322.43 2334.46 30.85 2011-02-01 11:02:24.000 032 33380.82 322.42 2334.40 30.85 2011-02-01 11:02:25.000 032 33380.88 322.38 2334.39 30.85 2011-02-01 11:02:26.000 032 33380.83 322.40 2334.32 30.85 2011-02-01 11:02:27.000 032 33380.85 322.40 2334.30 30.85 2011-02-01 11:02:28.000 032 33380.72 322.43 2334.41 30.85 2011-02-01 11:02:29.000 032 33380.80 322.42 2334.35 30.85 2011-02-01 11:02:30.000 032 33380.71 322.41 2334.32 30.85 2011-02-01 11:02:31.000 032 33380.82 322.49 2334.39 30.85 2011-02-01 11:02:32.000 032 33380.75 322.50 2334.34 30.85 2011-02-01 11:02:33.000 032 33380.73 322.47 2334.37 30.85 2011-02-01 11:02:34.000 032 33380.76 322.50 2334.44 30.85 2011-02-01 11:02:35.000 032 33380.84 322.51 2334.23 30.85 2011-02-01 11:02:36.000 032 33380.82 322.50 2334.26 30.85 2011-02-01 11:02:37.000 032 33380.83 322.54 2334.28 30.85 2011-02-01 11:02:38.000 032 33380.84 322.54 2334.31 30.85 2011-02-01 11:02:39.000 032 33380.70 322.52 2334.35 30.85 2011-02-01 11:02:40.000 032 33380.83 322.58 2334.29 30.85 2011-02-01 11:02:41.000 032 33380.88 322.52 2334.34 30.85 2011-02-01 11:02:42.000 032 33380.91 322.54 2334.36 30.85 2011-02-01 11:02:43.000 032 33380.90 322.52 2334.36 30.85 2011-02-01 11:02:44.000 032 33380.95 322.54 2334.33 30.85 2011-02-01 11:02:45.000 032 33380.93 322.49 2334.35 30.85 2011-02-01 11:02:46.000 032 33380.89 322.50 2334.39 30.85 2011-02-01 11:02:47.000 032 33380.89 322.50 2334.22 30.85 2011-02-01 11:02:48.000 032 33380.95 322.49 2334.23 30.85 2011-02-01 11:02:49.000 032 33380.97 322.48 2334.34 30.85 2011-02-01 11:02:50.000 032 33380.94 322.49 2334.31 30.85 2011-02-01 11:02:51.000 032 33380.99 322.49 2334.35 30.85 2011-02-01 11:02:52.000 032 33380.93 322.47 2334.40 30.85 2011-02-01 11:02:53.000 032 33380.95 322.46 2334.29 30.85 2011-02-01 11:02:54.000 032 33380.85 322.41 2334.22 30.85 2011-02-01 11:02:55.000 032 33380.92 322.48 2334.27 30.85 2011-02-01 11:02:56.000 032 33380.92 322.44 2334.27 30.85 2011-02-01 11:02:57.000 032 33380.86 322.45 2334.31 30.85 2011-02-01 11:02:58.000 032 33380.95 322.43 2334.29 30.85 2011-02-01 11:02:59.000 032 33380.94 322.48 2334.34 30.85 2011-02-01 11:03:00.000 032 33380.94 322.47 2334.35 30.85 2011-02-01 11:03:01.000 032 33380.94 322.42 2334.26 30.85 2011-02-01 11:03:02.000 032 33381.01 322.42 2334.29 30.85 2011-02-01 11:03:03.000 032 33380.95 322.44 2334.28 30.85 2011-02-01 11:03:04.000 032 33380.98 322.40 2334.26 30.85 2011-02-01 11:03:05.000 032 33380.98 322.41 2334.33 30.85 2011-02-01 11:03:06.000 032 33380.98 322.41 2334.26 30.85 2011-02-01 11:03:07.000 032 33381.06 322.42 2334.25 30.85 2011-02-01 11:03:08.000 032 33381.02 322.41 2334.32 30.85 2011-02-01 11:03:09.000 032 33381.01 322.43 2334.33 30.84 2011-02-01 11:03:10.000 032 33381.15 322.41 2334.32 30.85 2011-02-01 11:03:11.000 032 33381.05 322.39 2334.29 30.84 2011-02-01 11:03:12.000 032 33380.98 322.40 2334.31 30.84 2011-02-01 11:03:13.000 032 33381.03 322.39 2334.22 30.84 2011-02-01 11:03:14.000 032 33381.01 322.38 2334.22 30.84 2011-02-01 11:03:15.000 032 33381.04 322.39 2334.28 30.84 2011-02-01 11:03:16.000 032 33381.08 322.33 2334.26 30.84 2011-02-01 11:03:17.000 032 33381.11 322.36 2334.23 30.84 2011-02-01 11:03:18.000 032 33381.04 322.33 2334.16 30.84 2011-02-01 11:03:19.000 032 33381.19 322.36 2334.26 30.84 2011-02-01 11:03:20.000 032 33381.12 322.29 2334.22 30.84 2011-02-01 11:03:21.000 032 33381.07 322.30 2334.24 30.84 2011-02-01 11:03:22.000 032 33381.14 322.27 2334.22 30.84 2011-02-01 11:03:23.000 032 33381.09 322.29 2334.26 30.84 2011-02-01 11:03:24.000 032 33381.10 322.28 2334.23 30.84 2011-02-01 11:03:25.000 032 33381.15 322.32 2334.10 30.84 2011-02-01 11:03:26.000 032 33381.07 322.33 2334.17 30.84 2011-02-01 11:03:27.000 032 33381.13 322.28 2334.22 30.84 2011-02-01 11:03:28.000 032 33381.08 322.24 2334.24 30.84 2011-02-01 11:03:29.000 032 33381.18 322.31 2334.22 30.84 2011-02-01 11:03:30.000 032 33381.04 322.25 2334.20 30.84 2011-02-01 11:03:31.000 032 33381.14 322.31 2334.23 30.84 2011-02-01 11:03:32.000 032 33381.08 322.25 2334.13 30.84 2011-02-01 11:03:33.000 032 33381.09 322.27 2334.25 30.84 2011-02-01 11:03:34.000 032 33381.26 322.23 2334.19 30.84 2011-02-01 11:03:35.000 032 33381.22 322.25 2334.21 30.84 2011-02-01 11:03:36.000 032 33381.18 322.22 2334.18 30.84 2011-02-01 11:03:37.000 032 33381.29 322.19 2334.13 30.84 2011-02-01 11:03:38.000 032 33381.32 322.19 2334.16 30.84 2011-02-01 11:03:39.000 032 33381.36 322.17 2334.10 30.84 2011-02-01 11:03:40.000 032 33381.27 322.17 2334.11 30.84 2011-02-01 11:03:41.000 032 33381.38 322.12 2334.10 30.84 2011-02-01 11:03:42.000 032 33381.33 322.12 2334.10 30.84 2011-02-01 11:03:43.000 032 33381.41 322.10 2334.15 30.84 2011-02-01 11:03:44.000 032 33381.37 322.13 2334.13 30.84 2011-02-01 11:03:45.000 032 33381.33 322.12 2334.05 30.84 2011-02-01 11:03:46.000 032 33381.32 322.08 2334.01 30.84 2011-02-01 11:03:47.000 032 33381.35 322.08 2333.99 30.84 2011-02-01 11:03:48.000 032 33381.32 322.08 2334.00 30.84 2011-02-01 11:03:49.000 032 33381.36 322.17 2334.01 30.84 2011-02-01 11:03:50.000 032 33381.32 322.09 2334.02 30.84 2011-02-01 11:03:51.000 032 33381.28 322.11 2334.07 30.85 2011-02-01 11:03:52.000 032 33381.32 322.17 2333.97 30.84 2011-02-01 11:03:53.000 032 33381.29 322.10 2333.96 30.84 2011-02-01 11:03:54.000 032 33381.29 322.10 2334.03 30.84 2011-02-01 11:03:55.000 032 33381.30 322.11 2334.08 30.84 2011-02-01 11:03:56.000 032 33381.42 322.11 2334.01 30.84 2011-02-01 11:03:57.000 032 33381.32 322.11 2334.05 30.84 2011-02-01 11:03:58.000 032 33381.36 322.09 2334.14 30.84 2011-02-01 11:03:59.000 032 33381.42 322.09 2334.06 30.84 2011-02-01 11:04:00.000 032 33381.41 322.08 2334.12 30.84 2011-02-01 11:04:01.000 032 33381.40 322.08 2334.02 30.84 2011-02-01 11:04:02.000 032 33381.48 322.02 2334.07 30.84 2011-02-01 11:04:03.000 032 33381.39 322.00 2333.99 30.84 2011-02-01 11:04:04.000 032 33381.39 322.00 2334.02 30.84 2011-02-01 11:04:05.000 032 33381.41 321.99 2334.06 30.84 2011-02-01 11:04:06.000 032 33381.42 321.99 2334.03 30.84 2011-02-01 11:04:07.000 032 33381.43 321.98 2333.98 30.84 2011-02-01 11:04:08.000 032 33381.35 321.99 2334.03 30.84 2011-02-01 11:04:09.000 032 33381.38 322.00 2334.01 30.84 2011-02-01 11:04:10.000 032 33381.34 321.98 2334.02 30.84 2011-02-01 11:04:11.000 032 33381.32 322.04 2334.05 30.84 2011-02-01 11:04:12.000 032 33381.41 322.06 2334.04 30.84 2011-02-01 11:04:13.000 032 33381.43 322.07 2334.05 30.84 2011-02-01 11:04:14.000 032 33381.40 322.06 2333.99 30.84 2011-02-01 11:04:15.000 032 33381.35 322.03 2334.07 30.84 2011-02-01 11:04:16.000 032 33381.39 322.10 2333.96 30.84 2011-02-01 11:04:17.000 032 33381.39 322.08 2333.95 30.84 2011-02-01 11:04:18.000 032 33381.43 322.05 2333.97 30.84 2011-02-01 11:04:19.000 032 33381.36 322.06 2334.03 30.84 2011-02-01 11:04:20.000 032 33381.38 322.04 2334.04 30.84 2011-02-01 11:04:21.000 032 33381.52 322.03 2333.98 30.84 2011-02-01 11:04:22.000 032 33381.32 322.00 2334.07 30.84 2011-02-01 11:04:23.000 032 33381.36 322.00 2334.00 30.84 2011-02-01 11:04:24.000 032 33381.39 321.99 2333.98 30.84 2011-02-01 11:04:25.000 032 33381.45 321.99 2333.92 30.84 2011-02-01 11:04:26.000 032 33381.35 321.96 2334.01 30.84 2011-02-01 11:04:27.000 032 33381.31 321.96 2334.00 30.84 2011-02-01 11:04:28.000 032 33381.46 321.95 2333.95 30.84 2011-02-01 11:04:29.000 032 33381.35 321.92 2334.05 30.84 2011-02-01 11:04:30.000 032 33381.28 321.90 2334.01 30.84 2011-02-01 11:04:31.000 032 33381.35 321.96 2334.01 30.84 2011-02-01 11:04:32.000 032 33381.37 321.94 2333.98 30.84 2011-02-01 11:04:33.000 032 33381.32 321.96 2334.04 30.84 2011-02-01 11:04:34.000 032 33381.41 321.93 2334.05 30.84 2011-02-01 11:04:35.000 032 33381.30 321.91 2334.07 30.84 2011-02-01 11:04:36.000 032 33381.38 321.93 2334.07 30.84 2011-02-01 11:04:37.000 032 33381.42 321.92 2333.96 30.84 2011-02-01 11:04:38.000 032 33381.44 321.89 2334.00 30.84 2011-02-01 11:04:39.000 032 33381.39 321.91 2334.01 30.84 2011-02-01 11:04:40.000 032 33381.49 321.92 2334.05 30.84 2011-02-01 11:04:41.000 032 33381.48 321.89 2334.04 30.84 2011-02-01 11:04:42.000 032 33381.47 321.90 2334.05 30.84 2011-02-01 11:04:43.000 032 33381.51 321.86 2334.05 30.84 2011-02-01 11:04:44.000 032 33381.48 321.84 2334.09 30.84 2011-02-01 11:04:45.000 032 33381.48 321.88 2333.99 30.84 2011-02-01 11:04:46.000 032 33381.51 321.86 2334.00 30.84 2011-02-01 11:04:47.000 032 33381.46 321.85 2334.03 30.84 2011-02-01 11:04:48.000 032 33381.46 321.81 2334.04 30.84 2011-02-01 11:04:49.000 032 33381.53 321.76 2334.07 30.84 2011-02-01 11:04:50.000 032 33381.53 321.83 2333.95 30.84 2011-02-01 11:04:51.000 032 33381.40 321.83 2334.04 30.84 2011-02-01 11:04:52.000 032 33381.50 321.82 2333.98 30.84 2011-02-01 11:04:53.000 032 33381.44 321.85 2333.97 30.84 2011-02-01 11:04:54.000 032 33381.46 321.82 2333.90 30.84 2011-02-01 11:04:55.000 032 33381.46 321.86 2334.05 30.84 2011-02-01 11:04:56.000 032 33381.48 321.90 2333.92 30.84 2011-02-01 11:04:57.000 032 33381.53 321.88 2334.10 30.84 2011-02-01 11:04:58.000 032 33381.46 321.88 2334.04 30.84 2011-02-01 11:04:59.000 032 33381.61 321.87 2333.98 30.84 2011-02-01 11:05:00.000 032 33381.52 321.87 2334.02 30.84 2011-02-01 11:05:01.000 032 33381.54 321.86 2334.01 30.84 2011-02-01 11:05:02.000 032 33381.54 321.87 2334.04 30.84 2011-02-01 11:05:03.000 032 33381.48 321.89 2333.96 30.84 2011-02-01 11:05:04.000 032 33381.60 321.85 2334.01 30.84 2011-02-01 11:05:05.000 032 33381.51 321.83 2333.98 30.84 2011-02-01 11:05:06.000 032 33381.59 321.83 2334.07 30.84 2011-02-01 11:05:07.000 032 33381.62 321.80 2333.96 30.84 2011-02-01 11:05:08.000 032 33381.59 321.78 2334.00 30.84 2011-02-01 11:05:09.000 032 33381.61 321.74 2333.89 30.84 2011-02-01 11:05:10.000 032 33381.57 321.80 2333.95 30.84 2011-02-01 11:05:11.000 032 33381.61 321.77 2334.01 30.84 2011-02-01 11:05:12.000 032 33381.58 321.75 2333.98 30.84 2011-02-01 11:05:13.000 032 33381.59 321.77 2333.96 30.84 2011-02-01 11:05:14.000 032 33381.48 321.75 2333.95 30.84 2011-02-01 11:05:15.000 032 33381.45 321.75 2333.98 30.84 2011-02-01 11:05:16.000 032 33381.51 321.78 2334.05 30.84 2011-02-01 11:05:17.000 032 33381.54 321.75 2333.97 30.84 2011-02-01 11:05:18.000 032 33381.50 321.70 2333.90 30.84 2011-02-01 11:05:19.000 032 33381.50 321.73 2333.89 30.84 2011-02-01 11:05:20.000 032 33381.53 321.74 2334.00 30.84 2011-02-01 11:05:21.000 032 33381.57 321.78 2333.91 30.84 2011-02-01 11:05:22.000 032 33381.63 321.75 2333.90 30.84 2011-02-01 11:05:23.000 032 33381.57 321.74 2333.94 30.84 2011-02-01 11:05:24.000 032 33381.58 321.71 2333.92 30.84 2011-02-01 11:05:25.000 032 33381.51 321.71 2333.92 30.84 2011-02-01 11:05:26.000 032 33381.58 321.76 2333.92 30.84 2011-02-01 11:05:27.000 032 33381.59 321.75 2333.94 30.84 2011-02-01 11:05:28.000 032 33381.58 321.74 2333.96 30.84 2011-02-01 11:05:29.000 032 33381.56 321.72 2333.93 30.84 2011-02-01 11:05:30.000 032 33381.53 321.70 2333.92 30.84 2011-02-01 11:05:31.000 032 33381.62 321.70 2333.91 30.84 2011-02-01 11:05:32.000 032 33381.61 321.71 2333.92 30.84 2011-02-01 11:05:33.000 032 33381.58 321.71 2333.94 30.84 2011-02-01 11:05:34.000 032 33381.56 321.69 2333.97 30.84 2011-02-01 11:05:35.000 032 33381.76 321.71 2333.91 30.84 2011-02-01 11:05:36.000 032 33381.64 321.70 2333.91 30.84 2011-02-01 11:05:37.000 032 33381.74 321.69 2333.93 30.84 2011-02-01 11:05:38.000 032 33381.70 321.64 2333.87 30.84 2011-02-01 11:05:39.000 032 33381.61 321.70 2333.85 30.84 2011-02-01 11:05:40.000 032 33381.69 321.70 2333.92 30.84 2011-02-01 11:05:41.000 032 33381.62 321.68 2333.94 30.84 2011-02-01 11:05:42.000 032 33381.61 321.68 2333.89 30.84 2011-02-01 11:05:43.000 032 33381.65 321.65 2333.92 30.84 2011-02-01 11:05:44.000 032 33381.65 321.65 2333.94 30.84 2011-02-01 11:05:45.000 032 33381.73 321.63 2333.85 30.84 2011-02-01 11:05:46.000 032 33381.62 321.65 2333.91 30.84 2011-02-01 11:05:47.000 032 33381.54 321.64 2333.87 30.84 2011-02-01 11:05:48.000 032 33381.62 321.60 2333.86 30.84 2011-02-01 11:05:49.000 032 33381.64 321.67 2333.88 30.84 2011-02-01 11:05:50.000 032 33381.72 321.64 2333.93 30.84 2011-02-01 11:05:51.000 032 33381.70 321.63 2333.92 30.84 2011-02-01 11:05:52.000 032 33381.60 321.65 2333.92 30.84 2011-02-01 11:05:53.000 032 33381.65 321.59 2333.78 30.84 2011-02-01 11:05:54.000 032 33381.56 321.59 2333.82 30.84 2011-02-01 11:05:55.000 032 33381.53 321.57 2333.79 30.84 2011-02-01 11:05:56.000 032 33381.60 321.60 2333.79 30.84 2011-02-01 11:05:57.000 032 33381.69 321.57 2333.86 30.84 2011-02-01 11:05:58.000 032 33381.50 321.63 2333.88 30.84 2011-02-01 11:05:59.000 032 33381.57 321.62 2333.81 30.84 2011-02-01 11:06:00.000 032 33381.59 321.59 2333.88 30.84 2011-02-01 11:06:01.000 032 33381.51 321.60 2333.85 30.84 2011-02-01 11:06:02.000 032 33381.56 321.59 2333.92 30.84 2011-02-01 11:06:03.000 032 33381.53 321.62 2333.83 30.84 2011-02-01 11:06:04.000 032 33381.63 321.62 2333.86 30.84 2011-02-01 11:06:05.000 032 33381.54 321.61 2333.91 30.84 2011-02-01 11:06:06.000 032 33381.50 321.57 2333.90 30.84 2011-02-01 11:06:07.000 032 33381.54 321.60 2333.90 30.84 2011-02-01 11:06:08.000 032 33381.61 321.63 2333.83 30.84 2011-02-01 11:06:09.000 032 33381.63 321.63 2333.94 30.84 2011-02-01 11:06:10.000 032 33381.51 321.65 2333.90 30.84 2011-02-01 11:06:11.000 032 33381.59 321.61 2333.90 30.84 2011-02-01 11:06:12.000 032 33381.54 321.61 2333.94 30.84 2011-02-01 11:06:13.000 032 33381.57 321.65 2333.94 30.84 2011-02-01 11:06:14.000 032 33381.60 321.63 2333.91 30.84 2011-02-01 11:06:15.000 032 33381.65 321.65 2333.91 30.84 2011-02-01 11:06:16.000 032 33381.54 321.55 2333.83 30.84 2011-02-01 11:06:17.000 032 33381.64 321.62 2333.92 30.84 2011-02-01 11:06:18.000 032 33381.60 321.61 2333.89 30.84 2011-02-01 11:06:19.000 032 33381.57 321.61 2333.87 30.84 2011-02-01 11:06:20.000 032 33381.61 321.59 2333.91 30.84 2011-02-01 11:06:21.000 032 33381.64 321.58 2333.93 30.84 2011-02-01 11:06:22.000 032 33381.69 321.54 2333.94 30.84 2011-02-01 11:06:23.000 032 33381.47 321.56 2333.88 30.84 2011-02-01 11:06:24.000 032 33381.60 321.56 2333.91 30.84 2011-02-01 11:06:25.000 032 33381.57 321.54 2333.95 30.84 2011-02-01 11:06:26.000 032 33381.50 321.56 2333.84 30.84 2011-02-01 11:06:27.000 032 33381.50 321.53 2333.88 30.84 2011-02-01 11:06:28.000 032 33381.61 321.58 2333.84 30.84 2011-02-01 11:06:29.000 032 33381.51 321.57 2333.94 30.84 2011-02-01 11:06:30.000 032 33381.46 321.59 2333.98 30.84 2011-02-01 11:06:31.000 032 33381.50 321.55 2333.87 30.84 2011-02-01 11:06:32.000 032 33381.40 321.62 2333.92 30.84 2011-02-01 11:06:33.000 032 33381.40 321.56 2333.94 30.84 2011-02-01 11:06:34.000 032 33381.54 321.55 2333.91 30.84 2011-02-01 11:06:35.000 032 33381.43 321.57 2334.00 30.84 2011-02-01 11:06:36.000 032 33381.43 321.57 2334.00 30.84 2011-02-01 11:06:37.000 032 33381.46 321.56 2333.90 30.84 2011-02-01 11:06:38.000 032 33381.46 321.57 2333.90 30.84 2011-02-01 11:06:39.000 032 33381.43 321.56 2333.89 30.84 2011-02-01 11:06:40.000 032 33381.42 321.56 2333.91 30.84 2011-02-01 11:06:41.000 032 33381.41 321.60 2334.00 30.84 2011-02-01 11:06:42.000 032 33381.42 321.59 2333.98 30.84 2011-02-01 11:06:43.000 032 33381.42 321.57 2333.92 30.84 2011-02-01 11:06:44.000 032 33381.35 321.59 2333.99 30.84 2011-02-01 11:06:45.000 032 33381.30 321.60 2333.97 30.84 2011-02-01 11:06:46.000 032 33381.38 321.61 2333.98 30.84 2011-02-01 11:06:47.000 032 33381.26 321.63 2333.92 30.84 2011-02-01 11:06:48.000 032 33381.30 321.59 2333.94 30.84 2011-02-01 11:06:49.000 032 33381.36 321.63 2333.92 30.84 2011-02-01 11:06:50.000 032 33381.28 321.65 2333.98 30.84 2011-02-01 11:06:51.000 032 33381.35 321.63 2334.01 30.84 2011-02-01 11:06:52.000 032 33381.28 321.61 2333.92 30.84 2011-02-01 11:06:53.000 032 33381.20 321.65 2334.05 30.84 2011-02-01 11:06:54.000 032 33381.30 321.64 2334.01 30.84 2011-02-01 11:06:55.000 032 33381.19 321.61 2334.06 30.84 2011-02-01 11:06:56.000 032 33381.29 321.61 2334.13 30.84 2011-02-01 11:06:57.000 032 33381.35 321.62 2334.02 30.84 2011-02-01 11:06:58.000 032 33381.23 321.59 2334.16 30.84 2011-02-01 11:06:59.000 032 33381.14 321.60 2333.99 30.84 2011-02-01 11:07:00.000 032 33381.21 321.59 2334.01 30.84 2011-02-01 11:07:01.000 032 33381.26 321.58 2334.12 30.84 2011-02-01 11:07:02.000 032 33381.21 321.57 2334.06 30.84 2011-02-01 11:07:03.000 032 33381.21 321.55 2334.04 30.84 2011-02-01 11:07:04.000 032 33381.21 321.57 2334.09 30.84 2011-02-01 11:07:05.000 032 33381.21 321.58 2334.05 30.84 2011-02-01 11:07:06.000 032 33381.20 321.58 2334.07 30.84 2011-02-01 11:07:07.000 032 33381.20 321.59 2334.13 30.84 2011-02-01 11:07:08.000 032 33381.18 321.62 2334.13 30.84 2011-02-01 11:07:09.000 032 33381.21 321.59 2334.10 30.84 2011-02-01 11:07:10.000 032 33381.13 321.62 2334.13 30.84 2011-02-01 11:07:11.000 032 33381.15 321.63 2334.08 30.84 2011-02-01 11:07:12.000 032 33381.10 321.61 2334.13 30.84 2011-02-01 11:07:13.000 032 33381.15 321.67 2334.23 30.84 2011-02-01 11:07:14.000 032 33381.17 321.63 2334.19 30.84 2011-02-01 11:07:15.000 032 33381.10 321.62 2334.18 30.84 2011-02-01 11:07:16.000 032 33381.17 321.60 2334.09 30.84 2011-02-01 11:07:17.000 032 33381.14 321.61 2334.16 30.84 2011-02-01 11:07:18.000 032 33381.02 321.59 2334.10 30.84 2011-02-01 11:07:19.000 032 33381.15 321.60 2334.07 30.84 2011-02-01 11:07:20.000 032 33381.11 321.59 2334.25 30.84 2011-02-01 11:07:21.000 032 33381.04 321.55 2334.14 30.84 2011-02-01 11:07:22.000 032 33381.11 321.59 2334.20 30.84 2011-02-01 11:07:23.000 032 33381.11 321.59 2334.25 30.84 2011-02-01 11:07:24.000 032 33381.07 321.57 2334.14 30.84 2011-02-01 11:07:25.000 032 33381.07 321.55 2334.21 30.84 2011-02-01 11:07:26.000 032 33381.08 321.56 2334.23 30.84 2011-02-01 11:07:27.000 032 33381.01 321.58 2334.16 30.84 2011-02-01 11:07:28.000 032 33380.98 321.55 2334.22 30.84 2011-02-01 11:07:29.000 032 33381.05 321.57 2334.22 30.84 2011-02-01 11:07:30.000 032 33381.05 321.57 2334.23 30.84 2011-02-01 11:07:31.000 032 33381.03 321.54 2334.16 30.84 2011-02-01 11:07:32.000 032 33381.11 321.53 2334.23 30.84 2011-02-01 11:07:33.000 032 33381.12 321.48 2334.23 30.84 2011-02-01 11:07:34.000 032 33381.02 321.48 2334.14 30.84 2011-02-01 11:07:35.000 032 33381.10 321.49 2334.23 30.84 2011-02-01 11:07:36.000 032 33381.02 321.47 2334.19 30.84 2011-02-01 11:07:37.000 032 33380.95 321.46 2334.24 30.84 2011-02-01 11:07:38.000 032 33381.01 321.54 2334.31 30.84 2011-02-01 11:07:39.000 032 33380.98 321.44 2334.35 30.84 2011-02-01 11:07:40.000 032 33381.07 321.47 2334.20 30.84 2011-02-01 11:07:41.000 032 33381.04 321.50 2334.22 30.84 2011-02-01 11:07:42.000 032 33381.00 321.49 2334.27 30.84 2011-02-01 11:07:43.000 032 33380.93 321.47 2334.25 30.84 2011-02-01 11:07:44.000 032 33381.05 321.48 2334.22 30.84 2011-02-01 11:07:45.000 032 33381.08 321.51 2334.23 30.84 2011-02-01 11:07:46.000 032 33380.98 321.49 2334.20 30.84 2011-02-01 11:07:47.000 032 33381.05 321.45 2334.21 30.84 2011-02-01 11:07:48.000 032 33381.03 321.47 2334.14 30.84 2011-02-01 11:07:49.000 032 33381.13 321.43 2334.20 30.84 2011-02-01 11:07:50.000 032 33381.11 321.42 2334.16 30.84 2011-02-01 11:07:51.000 032 33381.01 321.40 2334.29 30.84 2011-02-01 11:07:52.000 032 33381.13 321.42 2334.22 30.84 2011-02-01 11:07:53.000 032 33381.08 321.39 2334.17 30.84 2011-02-01 11:07:54.000 032 33381.03 321.40 2334.23 30.84 2011-02-01 11:07:55.000 032 33381.08 321.38 2334.31 30.84 2011-02-01 11:07:56.000 032 33381.00 321.40 2334.29 30.84 2011-02-01 11:07:57.000 032 33381.02 321.40 2334.28 30.84 2011-02-01 11:07:58.000 032 33381.11 321.43 2334.20 30.84 2011-02-01 11:07:59.000 032 33380.99 321.42 2334.19 30.84 2011-02-01 11:08:00.000 032 33381.00 321.40 2334.21 30.84 2011-02-01 11:08:01.000 032 33380.97 321.43 2334.17 30.84 2011-02-01 11:08:02.000 032 33381.02 321.44 2334.22 30.84 2011-02-01 11:08:03.000 032 33381.01 321.43 2334.18 30.84 2011-02-01 11:08:04.000 032 33380.93 321.40 2334.29 30.84 2011-02-01 11:08:05.000 032 33381.01 321.44 2334.26 30.84 2011-02-01 11:08:06.000 032 33380.95 321.41 2334.27 30.84 2011-02-01 11:08:07.000 032 33380.94 321.42 2334.31 30.84 2011-02-01 11:08:08.000 032 33381.01 321.37 2334.29 30.84 2011-02-01 11:08:09.000 032 33380.93 321.42 2334.21 30.84 2011-02-01 11:08:10.000 032 33381.07 321.46 2334.28 30.84 2011-02-01 11:08:11.000 032 33381.08 321.40 2334.31 30.84 2011-02-01 11:08:12.000 032 33380.99 321.41 2334.31 30.84 2011-02-01 11:08:13.000 032 33380.98 321.41 2334.27 30.84 2011-02-01 11:08:14.000 032 33380.97 321.40 2334.28 30.84 2011-02-01 11:08:15.000 032 33380.98 321.37 2334.33 30.84 2011-02-01 11:08:16.000 032 33381.05 321.37 2334.19 30.84 2011-02-01 11:08:17.000 032 33381.07 321.40 2334.28 30.84 2011-02-01 11:08:18.000 032 33381.01 321.40 2334.26 30.84 2011-02-01 11:08:19.000 032 33381.12 321.35 2334.26 30.84 2011-02-01 11:08:20.000 032 33381.04 321.39 2334.23 30.84 2011-02-01 11:08:21.000 032 33381.00 321.29 2334.26 30.84 2011-02-01 11:08:22.000 032 33381.01 321.37 2334.39 30.84 2011-02-01 11:08:23.000 032 33381.02 321.32 2334.34 30.84 2011-02-01 11:08:24.000 032 33381.07 321.30 2334.40 30.84 2011-02-01 11:08:25.000 032 33381.10 321.31 2334.39 30.84 2011-02-01 11:08:26.000 032 33381.00 321.29 2334.26 30.84 2011-02-01 11:08:27.000 032 33380.89 321.31 2334.30 30.84 2011-02-01 11:08:28.000 032 33381.09 321.29 2334.28 30.84 2011-02-01 11:08:29.000 032 33380.99 321.34 2334.29 30.84 2011-02-01 11:08:30.000 032 33381.00 321.35 2334.32 30.84 2011-02-01 11:08:31.000 032 33380.99 321.33 2334.28 30.84 2011-02-01 11:08:32.000 032 33380.95 321.35 2334.29 30.84 2011-02-01 11:08:33.000 032 33380.92 321.38 2334.32 30.84 2011-02-01 11:08:34.000 032 33380.99 321.30 2334.31 30.84 2011-02-01 11:08:35.000 032 33381.03 321.35 2334.32 30.84 2011-02-01 11:08:36.000 032 33380.95 321.31 2334.31 30.84 2011-02-01 11:08:37.000 032 33380.99 321.31 2334.35 30.84 2011-02-01 11:08:38.000 032 33380.96 321.30 2334.38 30.84 2011-02-01 11:08:39.000 032 33381.03 321.30 2334.31 30.84 2011-02-01 11:08:40.000 032 33381.01 321.24 2334.33 30.84 2011-02-01 11:08:41.000 032 33381.08 321.24 2334.25 30.84 2011-02-01 11:08:42.000 032 33381.03 321.24 2334.25 30.84 2011-02-01 11:08:43.000 032 33380.99 321.25 2334.24 30.84 2011-02-01 11:08:44.000 032 33381.05 321.20 2334.36 30.84 2011-02-01 11:08:45.000 032 33381.08 321.22 2334.36 30.84 2011-02-01 11:08:46.000 032 33380.89 321.18 2334.32 30.84 2011-02-01 11:08:47.000 032 33381.17 321.17 2334.26 30.84 2011-02-01 11:08:48.000 032 33381.00 321.20 2334.31 30.84 2011-02-01 11:08:49.000 032 33380.99 321.20 2334.34 30.84 2011-02-01 11:08:50.000 032 33381.02 321.24 2334.34 30.84 2011-02-01 11:08:51.000 032 33381.03 321.22 2334.28 30.84 2011-02-01 11:08:52.000 032 33381.03 321.27 2334.33 30.84 2011-02-01 11:08:53.000 032 33380.93 321.26 2334.27 30.84 2011-02-01 11:08:54.000 032 33381.01 321.26 2334.23 30.84 2011-02-01 11:08:55.000 032 33380.93 321.27 2334.25 30.84 2011-02-01 11:08:56.000 032 33380.96 321.29 2334.32 30.84 2011-02-01 11:08:57.000 032 33381.01 321.29 2334.27 30.84 2011-02-01 11:08:58.000 032 33380.99 321.27 2334.30 30.84 2011-02-01 11:08:59.000 032 33380.94 321.25 2334.33 30.84 2011-02-01 11:09:00.000 032 33380.96 321.27 2334.31 30.84 2011-02-01 11:09:01.000 032 33380.93 321.26 2334.33 30.84 2011-02-01 11:09:02.000 032 33380.96 321.22 2334.40 30.84 2011-02-01 11:09:03.000 032 33381.06 321.25 2334.36 30.84 2011-02-01 11:09:04.000 032 33381.03 321.20 2334.30 30.84 2011-02-01 11:09:05.000 032 33380.98 321.24 2334.35 30.84 2011-02-01 11:09:06.000 032 33380.99 321.22 2334.36 30.84 2011-02-01 11:09:07.000 032 33380.95 321.22 2334.27 30.84 2011-02-01 11:09:08.000 032 33380.92 321.24 2334.27 30.84 2011-02-01 11:09:09.000 032 33380.99 321.21 2334.35 30.84 2011-02-01 11:09:10.000 032 33380.93 321.22 2334.28 30.84 2011-02-01 11:09:11.000 032 33380.92 321.22 2334.44 30.84 2011-02-01 11:09:12.000 032 33380.85 321.25 2334.39 30.84 2011-02-01 11:09:13.000 032 33380.87 321.20 2334.37 30.84 2011-02-01 11:09:14.000 032 33380.84 321.23 2334.35 30.84 2011-02-01 11:09:15.000 032 33380.88 321.22 2334.32 30.84 2011-02-01 11:09:16.000 032 33380.93 321.22 2334.44 30.84 2011-02-01 11:09:17.000 032 33380.82 321.24 2334.35 30.84 2011-02-01 11:09:18.000 032 33380.81 321.20 2334.41 30.84 2011-02-01 11:09:19.000 032 33380.85 321.25 2334.41 30.84 2011-02-01 11:09:20.000 032 33380.85 321.24 2334.42 30.84 2011-02-01 11:09:21.000 032 33380.84 321.24 2334.40 30.84 2011-02-01 11:09:22.000 032 33380.84 321.25 2334.34 30.84 2011-02-01 11:09:23.000 032 33380.83 321.27 2334.43 30.84 2011-02-01 11:09:24.000 032 33380.81 321.27 2334.42 30.84 2011-02-01 11:09:25.000 032 33380.85 321.20 2334.36 30.84 2011-02-01 11:09:26.000 032 33380.86 321.27 2334.44 30.84 2011-02-01 11:09:27.000 032 33380.76 321.20 2334.39 30.84 2011-02-01 11:09:28.000 032 33380.87 321.17 2334.42 30.84 2011-02-01 11:09:29.000 032 33380.84 321.21 2334.38 30.84 2011-02-01 11:09:30.000 032 33380.80 321.19 2334.35 30.84 2011-02-01 11:09:31.000 032 33380.85 321.20 2334.53 30.84 2011-02-01 11:09:32.000 032 33380.84 321.20 2334.39 30.84 2011-02-01 11:09:33.000 032 33380.79 321.21 2334.50 30.84 2011-02-01 11:09:34.000 032 33380.80 321.21 2334.35 30.84 2011-02-01 11:09:35.000 032 33380.68 321.23 2334.43 30.84 2011-02-01 11:09:36.000 032 33380.68 321.21 2334.45 30.84 2011-02-01 11:09:37.000 032 33380.70 321.27 2334.44 30.84 2011-02-01 11:09:38.000 032 33380.71 321.25 2334.51 30.84 2011-02-01 11:09:39.000 032 33380.72 321.24 2334.50 30.84 2011-02-01 11:09:40.000 032 33380.68 321.26 2334.50 30.84 2011-02-01 11:09:41.000 032 33380.62 321.31 2334.43 30.84 2011-02-01 11:09:42.000 032 33380.68 321.27 2334.49 30.84 2011-02-01 11:09:43.000 032 33380.61 321.30 2334.51 30.84 2011-02-01 11:09:44.000 032 33380.60 321.31 2334.56 30.84 2011-02-01 11:09:45.000 032 33380.68 321.31 2334.46 30.84 2011-02-01 11:09:46.000 032 33380.60 321.31 2334.46 30.84 2011-02-01 11:09:47.000 032 33380.64 321.30 2334.49 30.84 2011-02-01 11:09:48.000 032 33380.64 321.28 2334.50 30.84 2011-02-01 11:09:49.000 032 33380.66 321.30 2334.59 30.84 2011-02-01 11:09:50.000 032 33380.61 321.31 2334.61 30.84 2011-02-01 11:09:51.000 032 33380.65 321.30 2334.57 30.84 2011-02-01 11:09:52.000 032 33380.76 321.27 2334.50 30.84 2011-02-01 11:09:53.000 032 33380.65 321.25 2334.51 30.84 2011-02-01 11:09:54.000 032 33380.64 321.23 2334.59 30.84 2011-02-01 11:09:55.000 032 33380.70 321.19 2334.56 30.84 2011-02-01 11:09:56.000 032 33380.71 321.19 2334.62 30.84 2011-02-01 11:09:57.000 032 33380.75 321.22 2334.51 30.84 2011-02-01 11:09:58.000 032 33380.77 321.15 2334.63 30.84 2011-02-01 11:09:59.000 032 33380.71 321.15 2334.54 30.84 2011-02-01 11:10:00.000 032 33380.71 321.16 2334.58 30.84 2011-02-01 11:10:01.000 032 33380.70 321.12 2334.61 30.84 2011-02-01 11:10:02.000 032 33380.76 321.15 2334.58 30.84 2011-02-01 11:10:03.000 032 33380.77 321.12 2334.59 30.84 2011-02-01 11:10:04.000 032 33380.77 321.16 2334.52 30.84 2011-02-01 11:10:05.000 032 33380.81 321.14 2334.53 30.84 2011-02-01 11:10:06.000 032 33380.76 321.12 2334.58 30.84 2011-02-01 11:10:07.000 032 33380.73 321.12 2334.53 30.84 2011-02-01 11:10:08.000 032 33380.80 321.15 2334.56 30.84 2011-02-01 11:10:09.000 032 33380.80 321.15 2334.59 30.84 2011-02-01 11:10:10.000 032 33380.75 321.15 2334.53 30.84 2011-02-01 11:10:11.000 032 33380.86 321.13 2334.51 30.84 2011-02-01 11:10:12.000 032 33380.77 321.13 2334.60 30.84 2011-02-01 11:10:13.000 032 33380.86 321.15 2334.59 30.84 2011-02-01 11:10:14.000 032 33380.79 321.07 2334.43 30.84 2011-02-01 11:10:15.000 032 33380.88 321.10 2334.63 30.84 2011-02-01 11:10:16.000 032 33380.87 321.12 2334.61 30.84 2011-02-01 11:10:17.000 032 33380.80 321.11 2334.51 30.84 2011-02-01 11:10:18.000 032 33380.84 321.05 2334.51 30.84 2011-02-01 11:10:19.000 032 33380.90 321.12 2334.54 30.84 2011-02-01 11:10:20.000 032 33380.90 321.06 2334.50 30.84 2011-02-01 11:10:21.000 032 33380.87 321.06 2334.50 30.84 2011-02-01 11:10:22.000 032 33380.85 321.04 2334.53 30.84 2011-02-01 11:10:23.000 032 33380.82 321.06 2334.57 30.84 2011-02-01 11:10:24.000 032 33380.89 321.04 2334.53 30.84 2011-02-01 11:10:25.000 032 33380.84 321.06 2334.58 30.84 2011-02-01 11:10:26.000 032 33380.91 321.07 2334.49 30.84 2011-02-01 11:10:27.000 032 33380.95 321.09 2334.45 30.84 2011-02-01 11:10:28.000 032 33380.89 321.13 2334.55 30.84 2011-02-01 11:10:29.000 032 33380.86 321.09 2334.56 30.84 2011-02-01 11:10:30.000 032 33380.82 321.10 2334.57 30.84 2011-02-01 11:10:31.000 032 33380.97 321.12 2334.58 30.84 2011-02-01 11:10:32.000 032 33380.85 321.14 2334.50 30.84 2011-02-01 11:10:33.000 032 33380.90 321.10 2334.60 30.84 2011-02-01 11:10:34.000 032 33380.90 321.14 2334.54 30.84 2011-02-01 11:10:35.000 032 33380.96 321.10 2334.53 30.84 2011-02-01 11:10:36.000 032 33380.90 321.05 2334.51 30.84 2011-02-01 11:10:37.000 032 33380.95 321.06 2334.48 30.84 2011-02-01 11:10:38.000 032 33380.93 321.06 2334.54 30.84 2011-02-01 11:10:39.000 032 33380.83 321.02 2334.43 30.84 2011-02-01 11:10:40.000 032 33380.95 321.03 2334.52 30.84 2011-02-01 11:10:41.000 032 33380.95 321.04 2334.51 30.84 2011-02-01 11:10:42.000 032 33380.89 321.03 2334.52 30.84 2011-02-01 11:10:43.000 032 33380.99 321.05 2334.51 30.84 2011-02-01 11:10:44.000 032 33380.91 321.07 2334.42 30.84 2011-02-01 11:10:45.000 032 33380.82 321.06 2334.51 30.84 2011-02-01 11:10:46.000 032 33380.88 321.07 2334.48 30.84 2011-02-01 11:10:47.000 032 33380.86 321.04 2334.43 30.84 2011-02-01 11:10:48.000 032 33380.85 321.04 2334.43 30.84 2011-02-01 11:10:49.000 032 33380.93 321.05 2334.51 30.84 2011-02-01 11:10:50.000 032 33380.94 321.04 2334.36 30.84 2011-02-01 11:10:51.000 032 33380.94 321.04 2334.49 30.84 2011-02-01 11:10:52.000 032 33380.90 321.07 2334.45 30.84 2011-02-01 11:10:53.000 032 33381.04 321.05 2334.47 30.84 2011-02-01 11:10:54.000 032 33380.87 321.07 2334.54 30.84 2011-02-01 11:10:55.000 032 33380.92 321.03 2334.47 30.84 2011-02-01 11:10:56.000 032 33380.89 321.05 2334.44 30.84 2011-02-01 11:10:57.000 032 33380.90 321.02 2334.53 30.84 2011-02-01 11:10:58.000 032 33380.87 321.05 2334.43 30.84 2011-02-01 11:10:59.000 032 33380.95 321.03 2334.47 30.84 2011-02-01 11:11:00.000 032 33380.97 321.03 2334.45 30.84 2011-02-01 11:11:01.000 032 33380.92 321.08 2334.52 30.84 2011-02-01 11:11:02.000 032 33380.95 321.06 2334.53 30.84 2011-02-01 11:11:03.000 032 33380.99 321.03 2334.44 30.84 2011-02-01 11:11:04.000 032 33380.92 321.07 2334.44 30.84 2011-02-01 11:11:05.000 032 33380.92 321.05 2334.44 30.84 2011-02-01 11:11:06.000 032 33381.01 321.05 2334.46 30.84 2011-02-01 11:11:07.000 032 33380.97 321.05 2334.50 30.84 2011-02-01 11:11:08.000 032 33380.88 321.00 2334.49 30.84 2011-02-01 11:11:09.000 032 33380.93 320.99 2334.56 30.84 2011-02-01 11:11:10.000 032 33381.01 321.02 2334.41 30.84 2011-02-01 11:11:11.000 032 33381.05 321.03 2334.50 30.84 2011-02-01 11:11:12.000 032 33380.95 321.03 2334.44 30.84 2011-02-01 11:11:13.000 032 33380.96 321.04 2334.48 30.84 2011-02-01 11:11:14.000 032 33381.03 321.01 2334.53 30.84 2011-02-01 11:11:15.000 032 33380.95 321.04 2334.44 30.84 2011-02-01 11:11:16.000 032 33381.11 321.05 2334.54 30.84 2011-02-01 11:11:17.000 032 33380.98 320.99 2334.47 30.84 2011-02-01 11:11:18.000 032 33381.05 320.98 2334.52 30.84 2011-02-01 11:11:19.000 032 33381.11 320.96 2334.53 30.84 2011-02-01 11:11:20.000 032 33381.15 320.93 2334.47 30.84 2011-02-01 11:11:21.000 032 33381.18 320.91 2334.47 30.84 2011-02-01 11:11:22.000 032 33381.17 320.95 2334.44 30.84 2011-02-01 11:11:23.000 032 33381.32 320.90 2334.54 30.84 2011-02-01 11:11:24.000 032 33381.20 320.90 2334.50 30.84 2011-02-01 11:11:25.000 032 33381.25 320.92 2334.51 30.84 2011-02-01 11:11:26.000 032 33381.20 320.90 2334.43 30.84 2011-02-01 11:11:27.000 032 33381.25 320.88 2334.42 30.84 2011-02-01 11:11:28.000 032 33381.13 320.88 2334.47 30.84 2011-02-01 11:11:29.000 032 33381.21 320.91 2334.41 30.84 2011-02-01 11:11:30.000 032 33381.27 320.93 2334.40 30.84 2011-02-01 11:11:31.000 032 33381.19 320.93 2334.41 30.84 2011-02-01 11:11:32.000 032 33381.25 320.93 2334.42 30.84 2011-02-01 11:11:33.000 032 33381.23 320.89 2334.39 30.84 2011-02-01 11:11:34.000 032 33381.21 320.90 2334.39 30.84 2011-02-01 11:11:35.000 032 33381.39 320.93 2334.45 30.84 2011-02-01 11:11:36.000 032 33381.29 320.95 2334.44 30.84 2011-02-01 11:11:37.000 032 33381.26 320.86 2334.41 30.84 2011-02-01 11:11:38.000 032 33381.34 320.93 2334.44 30.84 2011-02-01 11:11:39.000 032 33381.30 320.89 2334.44 30.84 2011-02-01 11:11:40.000 032 33381.35 320.87 2334.43 30.84 2011-02-01 11:11:41.000 032 33381.48 320.84 2334.38 30.84 2011-02-01 11:11:42.000 032 33381.39 320.82 2334.34 30.84 2011-02-01 11:11:43.000 032 33381.40 320.85 2334.41 30.84 2011-02-01 11:11:44.000 032 33381.40 320.80 2334.41 30.84 2011-02-01 11:11:45.000 032 33381.39 320.78 2334.32 30.84 2011-02-01 11:11:46.000 032 33381.48 320.80 2334.35 30.84 2011-02-01 11:11:47.000 032 33381.51 320.79 2334.34 30.84 2011-02-01 11:11:48.000 032 33381.41 320.77 2334.34 30.84 2011-02-01 11:11:49.000 032 33381.39 320.80 2334.40 30.84 2011-02-01 11:11:50.000 032 33381.44 320.79 2334.36 30.84 2011-02-01 11:11:51.000 032 33381.45 320.79 2334.36 30.84 2011-02-01 11:11:52.000 032 33381.56 320.77 2334.37 30.84 2011-02-01 11:11:53.000 032 33381.43 320.77 2334.32 30.84 2011-02-01 11:11:54.000 032 33381.43 320.79 2334.29 30.84 2011-02-01 11:11:55.000 032 33381.46 320.76 2334.34 30.84 2011-02-01 11:11:56.000 032 33381.44 320.78 2334.43 30.84 2011-02-01 11:11:57.000 032 33381.50 320.79 2334.27 30.84 2011-02-01 11:11:58.000 032 33381.47 320.75 2334.34 30.84 2011-02-01 11:11:59.000 032 33381.55 320.75 2334.41 30.84 2011-02-01 11:12:00.000 032 33381.46 320.72 2334.35 30.84 2011-02-01 11:12:01.000 032 33381.51 320.76 2334.28 30.84 2011-02-01 11:12:02.000 032 33381.51 320.70 2334.28 30.84 2011-02-01 11:12:03.000 032 33381.43 320.73 2334.31 30.84 2011-02-01 11:12:04.000 032 33381.54 320.75 2334.32 30.84 2011-02-01 11:12:05.000 032 33381.46 320.71 2334.31 30.84 2011-02-01 11:12:06.000 032 33381.44 320.70 2334.26 30.84 2011-02-01 11:12:07.000 032 33381.52 320.74 2334.27 30.84 2011-02-01 11:12:08.000 032 33381.56 320.70 2334.40 30.84 2011-02-01 11:12:09.000 032 33381.53 320.71 2334.21 30.84 2011-02-01 11:12:10.000 032 33381.46 320.67 2334.22 30.84 2011-02-01 11:12:11.000 032 33381.36 320.69 2334.37 30.84 2011-02-01 11:12:12.000 032 33381.45 320.68 2334.33 30.84 2011-02-01 11:12:13.000 032 33381.49 320.75 2334.34 30.84 2011-02-01 11:12:14.000 032 33381.38 320.71 2334.34 30.84 2011-02-01 11:12:15.000 032 33381.43 320.74 2334.28 30.84 2011-02-01 11:12:16.000 032 33381.32 320.70 2334.24 30.84 2011-02-01 11:12:17.000 032 33381.46 320.82 2334.20 30.84 2011-02-01 11:12:18.000 032 33381.42 320.79 2334.24 30.84 2011-02-01 11:12:19.000 032 33381.41 320.80 2334.30 30.84 2011-02-01 11:12:20.000 032 33381.35 320.84 2334.34 30.84 2011-02-01 11:12:21.000 032 33381.32 320.78 2334.30 30.84 2011-02-01 11:12:22.000 032 33381.29 320.84 2334.29 30.84 2011-02-01 11:12:23.000 032 33381.26 320.78 2334.31 30.84 2011-02-01 11:12:24.000 032 33381.31 320.83 2334.27 30.84 2011-02-01 11:12:25.000 032 33381.20 320.82 2334.28 30.84 2011-02-01 11:12:26.000 032 33381.27 320.89 2334.27 30.84 2011-02-01 11:12:27.000 032 33381.32 320.85 2334.34 30.84 2011-02-01 11:12:28.000 032 33381.27 320.82 2334.39 30.84 2011-02-01 11:12:29.000 032 33381.29 320.84 2334.35 30.84 2011-02-01 11:12:30.000 032 33381.28 320.83 2334.31 30.84 2011-02-01 11:12:31.000 032 33381.26 320.84 2334.38 30.84 2011-02-01 11:12:32.000 032 33381.35 320.82 2334.42 30.84 2011-02-01 11:12:33.000 032 33381.26 320.81 2334.42 30.84 2011-02-01 11:12:34.000 032 33381.28 320.82 2334.38 30.84 2011-02-01 11:12:35.000 032 33381.26 320.86 2334.38 30.84 2011-02-01 11:12:36.000 032 33381.17 320.85 2334.41 30.84 2011-02-01 11:12:37.000 032 33381.19 320.80 2334.47 30.84 2011-02-01 11:12:38.000 032 33381.08 320.85 2334.42 30.84 2011-02-01 11:12:39.000 032 33381.18 320.85 2334.59 30.84 2011-02-01 11:12:40.000 032 33381.14 320.85 2334.44 30.84 2011-02-01 11:12:41.000 032 33381.13 320.86 2334.47 30.84 2011-02-01 11:12:42.000 032 33381.14 320.85 2334.50 30.84 2011-02-01 11:12:43.000 032 33381.12 320.91 2334.52 30.84 2011-02-01 11:12:44.000 032 33381.08 320.89 2334.46 30.84 2011-02-01 11:12:45.000 032 33381.08 320.87 2334.53 30.84 2011-02-01 11:12:46.000 032 33381.13 320.89 2334.49 30.84 2011-02-01 11:12:47.000 032 33381.03 320.90 2334.47 30.84 2011-02-01 11:12:48.000 032 33381.07 320.92 2334.51 30.84 2011-02-01 11:12:49.000 032 33381.07 320.94 2334.50 30.84 2011-02-01 11:12:50.000 032 33381.01 320.92 2334.56 30.84 2011-02-01 11:12:51.000 032 33380.99 320.90 2334.53 30.84 2011-02-01 11:12:52.000 032 33381.03 320.89 2334.54 30.84 2011-02-01 11:12:53.000 032 33381.01 320.92 2334.57 30.84 2011-02-01 11:12:54.000 032 33380.98 320.90 2334.58 30.84 2011-02-01 11:12:55.000 032 33381.05 320.93 2334.67 30.84 2011-02-01 11:12:56.000 032 33381.01 320.92 2334.60 30.83 2011-02-01 11:12:57.000 032 33381.05 320.90 2334.62 30.84 2011-02-01 11:12:58.000 032 33381.04 320.91 2334.59 30.84 2011-02-01 11:12:59.000 032 33381.04 320.87 2334.64 30.84 2011-02-01 11:13:00.000 032 33381.04 320.87 2334.61 30.84 2011-02-01 11:13:01.000 032 33381.02 320.87 2334.66 30.84 2011-02-01 11:13:02.000 032 33381.01 320.84 2334.61 30.84 2011-02-01 11:13:03.000 032 33380.96 320.81 2334.57 30.83 2011-02-01 11:13:04.000 032 33381.00 320.80 2334.65 30.84 2011-02-01 11:13:05.000 032 33380.89 320.79 2334.54 30.84 2011-02-01 11:13:06.000 032 33380.92 320.79 2334.53 30.83 2011-02-01 11:13:07.000 032 33380.93 320.81 2334.66 30.84 2011-02-01 11:13:08.000 032 33380.93 320.79 2334.69 30.84 2011-02-01 11:13:09.000 032 33381.04 320.74 2334.68 30.84 2011-02-01 11:13:10.000 032 33380.90 320.83 2334.61 30.83 2011-02-01 11:13:11.000 032 33380.97 320.77 2334.61 30.83 2011-02-01 11:13:12.000 032 33380.97 320.75 2334.56 30.83 2011-02-01 11:13:13.000 032 33380.94 320.75 2334.66 30.83 2011-02-01 11:13:14.000 032 33380.97 320.77 2334.64 30.83 2011-02-01 11:13:15.000 032 33380.84 320.79 2334.61 30.83 2011-02-01 11:13:16.000 032 33380.99 320.77 2334.63 30.83 2011-02-01 11:13:17.000 032 33380.88 320.79 2334.64 30.84 2011-02-01 11:13:18.000 032 33380.96 320.80 2334.59 30.83 2011-02-01 11:13:19.000 032 33380.95 320.82 2334.66 30.83 2011-02-01 11:13:20.000 032 33380.85 320.80 2334.61 30.83 2011-02-01 11:13:21.000 032 33380.89 320.82 2334.64 30.83 2011-02-01 11:13:22.000 032 33380.90 320.83 2334.65 30.83 2011-02-01 11:13:23.000 032 33380.99 320.82 2334.63 30.83 2011-02-01 11:13:24.000 032 33380.84 320.77 2334.68 30.83 2011-02-01 11:13:25.000 032 33380.85 320.81 2334.68 30.83 2011-02-01 11:13:26.000 032 33380.82 320.81 2334.75 30.83 2011-02-01 11:13:27.000 032 33380.82 320.80 2334.64 30.83 2011-02-01 11:13:28.000 032 33380.85 320.77 2334.68 30.83 2011-02-01 11:13:29.000 032 33380.92 320.78 2334.70 30.83 2011-02-01 11:13:30.000 032 33380.86 320.79 2334.59 30.83 2011-02-01 11:13:31.000 032 33380.90 320.80 2334.72 30.83 2011-02-01 11:13:32.000 032 33380.85 320.79 2334.61 30.83 2011-02-01 11:13:33.000 032 33380.89 320.81 2334.73 30.83 2011-02-01 11:13:34.000 032 33380.81 320.77 2334.65 30.83 2011-02-01 11:13:35.000 032 33380.76 320.78 2334.68 30.83 2011-02-01 11:13:36.000 032 33380.73 320.81 2334.70 30.83 2011-02-01 11:13:37.000 032 33380.76 320.85 2334.67 30.83 2011-02-01 11:13:38.000 032 33380.86 320.86 2334.74 30.83 2011-02-01 11:13:39.000 032 33380.80 320.84 2334.67 30.83 2011-02-01 11:13:40.000 032 33380.89 320.80 2334.76 30.83 2011-02-01 11:13:41.000 032 33380.82 320.83 2334.73 30.83 2011-02-01 11:13:42.000 032 33380.78 320.82 2334.70 30.83 2011-02-01 11:13:43.000 032 33380.80 320.80 2334.68 30.83 2011-02-01 11:13:44.000 032 33380.82 320.80 2334.74 30.83 2011-02-01 11:13:45.000 032 33380.81 320.79 2334.64 30.83 2011-02-01 11:13:46.000 032 33380.85 320.85 2334.75 30.83 2011-02-01 11:13:47.000 032 33380.82 320.81 2334.72 30.83 2011-02-01 11:13:48.000 032 33380.82 320.79 2334.72 30.83 2011-02-01 11:13:49.000 032 33380.81 320.78 2334.72 30.83 2011-02-01 11:13:50.000 032 33380.82 320.76 2334.78 30.83 2011-02-01 11:13:51.000 032 33380.80 320.77 2334.76 30.84 2011-02-01 11:13:52.000 032 33380.71 320.75 2334.73 30.83 2011-02-01 11:13:53.000 032 33380.80 320.75 2334.74 30.83 2011-02-01 11:13:54.000 032 33380.77 320.73 2334.75 30.83 2011-02-01 11:13:55.000 032 33380.73 320.81 2334.70 30.83 2011-02-01 11:13:56.000 032 33380.80 320.81 2334.78 30.83 2011-02-01 11:13:57.000 032 33380.80 320.78 2334.69 30.83 2011-02-01 11:13:58.000 032 33380.85 320.81 2334.84 30.83 2011-02-01 11:13:59.000 032 33380.77 320.77 2334.79 30.83 2011-02-01 11:14:00.000 032 33380.80 320.77 2334.71 30.83 2011-02-01 11:14:01.000 032 33380.82 320.76 2334.74 30.83 2011-02-01 11:14:02.000 032 33380.84 320.75 2334.71 30.83 2011-02-01 11:14:03.000 032 33380.77 320.70 2334.70 30.83 2011-02-01 11:14:04.000 032 33380.83 320.70 2334.62 30.83 2011-02-01 11:14:05.000 032 33380.80 320.65 2334.82 30.83 2011-02-01 11:14:06.000 032 33380.77 320.69 2334.81 30.83 2011-02-01 11:14:07.000 032 33380.85 320.72 2334.76 30.83 2011-02-01 11:14:08.000 032 33380.78 320.66 2334.71 30.83 2011-02-01 11:14:09.000 032 33380.82 320.69 2334.78 30.83 2011-02-01 11:14:10.000 032 33380.70 320.70 2334.69 30.83 2011-02-01 11:14:11.000 032 33380.89 320.74 2334.66 30.83 2011-02-01 11:14:12.000 032 33380.77 320.73 2334.64 30.83 2011-02-01 11:14:13.000 032 33380.77 320.74 2334.66 30.83 2011-02-01 11:14:14.000 032 33380.73 320.74 2334.70 30.83 2011-02-01 11:14:15.000 032 33380.77 320.78 2334.70 30.83 2011-02-01 11:14:16.000 032 33380.79 320.75 2334.71 30.83 2011-02-01 11:14:17.000 032 33380.72 320.73 2334.71 30.83 2011-02-01 11:14:18.000 032 33380.87 320.72 2334.69 30.83 2011-02-01 11:14:19.000 032 33380.87 320.73 2334.71 30.83 2011-02-01 11:14:20.000 032 33380.90 320.71 2334.68 30.83 2011-02-01 11:14:21.000 032 33380.77 320.71 2334.82 30.83 2011-02-01 11:14:22.000 032 33380.86 320.69 2334.80 30.83 2011-02-01 11:14:23.000 032 33380.82 320.63 2334.76 30.83 2011-02-01 11:14:24.000 032 33380.83 320.66 2334.76 30.83 2011-02-01 11:14:25.000 032 33380.96 320.61 2334.69 30.83 2011-02-01 11:14:26.000 032 33380.85 320.68 2334.68 30.83 2011-02-01 11:14:27.000 032 33380.82 320.65 2334.67 30.83 2011-02-01 11:14:28.000 032 33380.79 320.65 2334.74 30.83 2011-02-01 11:14:29.000 032 33380.77 320.64 2334.61 30.83 2011-02-01 11:14:30.000 032 33380.81 320.66 2334.69 30.83 2011-02-01 11:14:31.000 032 33380.84 320.64 2334.74 30.83 2011-02-01 11:14:32.000 032 33380.76 320.66 2334.70 30.83 2011-02-01 11:14:33.000 032 33380.81 320.64 2334.68 30.83 2011-02-01 11:14:34.000 032 33380.91 320.70 2334.70 30.83 2011-02-01 11:14:35.000 032 33380.83 320.66 2334.66 30.83 2011-02-01 11:14:36.000 032 33380.80 320.63 2334.72 30.83 2011-02-01 11:14:37.000 032 33380.89 320.66 2334.73 30.83 2011-02-01 11:14:38.000 032 33380.94 320.67 2334.58 30.83 2011-02-01 11:14:39.000 032 33381.04 320.69 2334.65 30.83 2011-02-01 11:14:40.000 032 33380.89 320.68 2334.64 30.83 2011-02-01 11:14:41.000 032 33381.01 320.68 2334.71 30.83 2011-02-01 11:14:42.000 032 33381.05 320.64 2334.61 30.83 2011-02-01 11:14:43.000 032 33380.98 320.66 2334.72 30.83 2011-02-01 11:14:44.000 032 33381.04 320.63 2334.71 30.83 2011-02-01 11:14:45.000 032 33381.05 320.59 2334.69 30.83 2011-02-01 11:14:46.000 032 33381.04 320.53 2334.69 30.83 2011-02-01 11:14:47.000 032 33381.02 320.55 2334.71 30.83 2011-02-01 11:14:48.000 032 33381.01 320.57 2334.70 30.83 2011-02-01 11:14:49.000 032 33381.11 320.53 2334.64 30.83 2011-02-01 11:14:50.000 032 33381.14 320.52 2334.56 30.83 2011-02-01 11:14:51.000 032 33381.11 320.52 2334.57 30.83 2011-02-01 11:14:52.000 032 33381.14 320.50 2334.59 30.83 2011-02-01 11:14:53.000 032 33381.13 320.48 2334.60 30.83 2011-02-01 11:14:54.000 032 33381.04 320.47 2334.59 30.83 2011-02-01 11:14:55.000 032 33381.13 320.47 2334.64 30.83 2011-02-01 11:14:56.000 032 33381.12 320.50 2334.60 30.83 2011-02-01 11:14:57.000 032 33381.13 320.46 2334.56 30.83 2011-02-01 11:14:58.000 032 33381.13 320.47 2334.63 30.83 2011-02-01 11:14:59.000 032 33381.09 320.51 2334.55 30.83 2011-02-01 11:15:00.000 032 33381.07 320.46 2334.50 30.83 2011-02-01 11:15:01.000 032 33381.14 320.50 2334.57 30.83 2011-02-01 11:15:02.000 032 33381.14 320.54 2334.56 30.83 2011-02-01 11:15:03.000 032 33381.07 320.48 2334.56 30.83 2011-02-01 11:15:04.000 032 33381.08 320.49 2334.50 30.83 2011-02-01 11:15:05.000 032 33381.22 320.48 2334.49 30.83 2011-02-01 11:15:06.000 032 33381.24 320.49 2334.44 30.83 2011-02-01 11:15:07.000 032 33381.22 320.53 2334.56 30.83 2011-02-01 11:15:08.000 032 33381.25 320.48 2334.49 30.83 2011-02-01 11:15:09.000 032 33381.15 320.50 2334.56 30.83 2011-02-01 11:15:10.000 032 33381.18 320.50 2334.48 30.83 2011-02-01 11:15:11.000 032 33381.29 320.53 2334.48 30.83 2011-02-01 11:15:12.000 032 33381.18 320.50 2334.47 30.83 2011-02-01 11:15:13.000 032 33381.20 320.46 2334.63 30.83 2011-02-01 11:15:14.000 032 33381.28 320.47 2334.45 30.83 2011-02-01 11:15:15.000 032 33381.20 320.50 2334.57 30.83 2011-02-01 11:15:16.000 032 33381.27 320.44 2334.44 30.83 2011-02-01 11:15:17.000 032 33381.33 320.54 2334.53 30.83 2011-02-01 11:15:18.000 032 33381.31 320.50 2334.54 30.83 2011-02-01 11:15:19.000 032 33381.28 320.49 2334.51 30.83 2011-02-01 11:15:20.000 032 33381.36 320.44 2334.57 30.83 2011-02-01 11:15:21.000 032 33381.32 320.45 2334.45 30.83 2011-02-01 11:15:22.000 032 33381.17 320.43 2334.54 30.83 2011-02-01 11:15:23.000 032 33381.35 320.43 2334.54 30.83 2011-02-01 11:15:24.000 032 33381.35 320.44 2334.46 30.83 2011-02-01 11:15:25.000 032 33381.44 320.41 2334.47 30.83 2011-02-01 11:15:26.000 032 33381.37 320.41 2334.50 30.83 2011-02-01 11:15:27.000 032 33381.38 320.38 2334.51 30.83 2011-02-01 11:15:28.000 032 33381.33 320.37 2334.50 30.83 2011-02-01 11:15:29.000 032 33381.35 320.35 2334.45 30.83 2011-02-01 11:15:30.000 032 33381.32 320.33 2334.48 30.83 2011-02-01 11:15:31.000 032 33381.35 320.34 2334.51 30.83 2011-02-01 11:15:32.000 032 33381.32 320.35 2334.53 30.83 2011-02-01 11:15:33.000 032 33381.27 320.35 2334.49 30.83 2011-02-01 11:15:34.000 032 33381.37 320.37 2334.43 30.83 2011-02-01 11:15:35.000 032 33381.42 320.40 2334.48 30.83 2011-02-01 11:15:36.000 032 33381.37 320.34 2334.43 30.83 2011-02-01 11:15:37.000 032 33381.35 320.37 2334.45 30.83 2011-02-01 11:15:38.000 032 33381.35 320.38 2334.47 30.83 2011-02-01 11:15:39.000 032 33381.25 320.39 2334.44 30.83 2011-02-01 11:15:40.000 032 33381.30 320.41 2334.41 30.83 2011-02-01 11:15:41.000 032 33381.27 320.38 2334.41 30.83 2011-02-01 11:15:42.000 032 33381.22 320.42 2334.44 30.83 2011-02-01 11:15:43.000 032 33381.25 320.43 2334.47 30.83 2011-02-01 11:15:44.000 032 33381.21 320.47 2334.50 30.83 2011-02-01 11:15:45.000 032 33381.21 320.41 2334.48 30.83 2011-02-01 11:15:46.000 032 33381.23 320.46 2334.49 30.83 2011-02-01 11:15:47.000 032 33381.35 320.42 2334.54 30.83 2011-02-01 11:15:48.000 032 33381.30 320.43 2334.46 30.83 2011-02-01 11:15:49.000 032 33381.32 320.44 2334.46 30.83 2011-02-01 11:15:50.000 032 33381.26 320.43 2334.48 30.83 2011-02-01 11:15:51.000 032 33381.27 320.42 2334.44 30.83 2011-02-01 11:15:52.000 032 33381.35 320.47 2334.45 30.83 2011-02-01 11:15:53.000 032 33381.33 320.44 2334.45 30.83 2011-02-01 11:15:54.000 032 33381.26 320.42 2334.44 30.83 2011-02-01 11:15:55.000 032 33381.32 320.43 2334.48 30.83 2011-02-01 11:15:56.000 032 33381.32 320.42 2334.43 30.83 2011-02-01 11:15:57.000 032 33381.31 320.39 2334.48 30.83 2011-02-01 11:15:58.000 032 33381.29 320.46 2334.47 30.83 2011-02-01 11:15:59.000 032 33381.28 320.44 2334.54 30.83 2011-02-01 11:16:00.000 032 33381.31 320.42 2334.52 30.83 2011-02-01 11:16:01.000 032 33381.29 320.43 2334.56 30.83 2011-02-01 11:16:02.000 032 33381.27 320.34 2334.50 30.83 2011-02-01 11:16:03.000 032 33381.29 320.41 2334.61 30.83 2011-02-01 11:16:04.000 032 33381.38 320.37 2334.52 30.83 2011-02-01 11:16:05.000 032 33381.36 320.37 2334.52 30.83 2011-02-01 11:16:06.000 032 33381.23 320.38 2334.54 30.83 2011-02-01 11:16:07.000 032 33381.33 320.37 2334.53 30.83 2011-02-01 11:16:08.000 032 33381.22 320.37 2334.45 30.83 2011-02-01 11:16:09.000 032 33381.25 320.37 2334.46 30.83 2011-02-01 11:16:10.000 032 33381.27 320.35 2334.53 30.83 2011-02-01 11:16:11.000 032 33381.23 320.34 2334.48 30.83 2011-02-01 11:16:12.000 032 33381.25 320.38 2334.50 30.83 2011-02-01 11:16:13.000 032 33381.27 320.36 2334.47 30.83 2011-02-01 11:16:14.000 032 33381.33 320.36 2334.47 30.83 2011-02-01 11:16:15.000 032 33381.28 320.33 2334.48 30.83 2011-02-01 11:16:16.000 032 33381.28 320.35 2334.47 30.83 2011-02-01 11:16:17.000 032 33381.25 320.36 2334.50 30.83 2011-02-01 11:16:18.000 032 33381.26 320.34 2334.50 30.83 2011-02-01 11:16:19.000 032 33381.27 320.31 2334.54 30.83 2011-02-01 11:16:20.000 032 33381.31 320.34 2334.48 30.83 2011-02-01 11:16:21.000 032 33381.28 320.35 2334.51 30.83 2011-02-01 11:16:22.000 032 33381.30 320.36 2334.48 30.83 2011-02-01 11:16:23.000 032 33381.18 320.36 2334.46 30.83 2011-02-01 11:16:24.000 032 33381.12 320.36 2334.51 30.83 2011-02-01 11:16:25.000 032 33381.23 320.37 2334.49 30.83 2011-02-01 11:16:26.000 032 33381.25 320.36 2334.45 30.83 2011-02-01 11:16:27.000 032 33381.24 320.39 2334.43 30.83 2011-02-01 11:16:28.000 032 33381.15 320.40 2334.56 30.83 2011-02-01 11:16:29.000 032 33381.24 320.38 2334.45 30.83 2011-02-01 11:16:30.000 032 33381.15 320.40 2334.51 30.83 2011-02-01 11:16:31.000 032 33381.18 320.40 2334.43 30.83 2011-02-01 11:16:32.000 032 33381.26 320.42 2334.50 30.83 2011-02-01 11:16:33.000 032 33381.26 320.42 2334.53 30.83 2011-02-01 11:16:34.000 032 33381.29 320.36 2334.52 30.83 2011-02-01 11:16:35.000 032 33381.39 320.37 2334.48 30.83 2011-02-01 11:16:36.000 032 33381.36 320.35 2334.59 30.83 2011-02-01 11:16:37.000 032 33381.29 320.35 2334.53 30.83 2011-02-01 11:16:38.000 032 33381.23 320.33 2334.54 30.83 2011-02-01 11:16:39.000 032 33381.31 320.32 2334.52 30.83 2011-02-01 11:16:40.000 032 33381.26 320.36 2334.50 30.83 2011-02-01 11:16:41.000 032 33381.18 320.35 2334.60 30.83 2011-02-01 11:16:42.000 032 33381.32 320.33 2334.56 30.83 2011-02-01 11:16:43.000 032 33381.27 320.33 2334.51 30.83 2011-02-01 11:16:44.000 032 33381.29 320.30 2334.50 30.83 2011-02-01 11:16:45.000 032 33381.38 320.33 2334.50 30.83 2011-02-01 11:16:46.000 032 33381.31 320.32 2334.49 30.83 2011-02-01 11:16:47.000 032 33381.40 320.35 2334.54 30.83 2011-02-01 11:16:48.000 032 33381.29 320.33 2334.43 30.83 2011-02-01 11:16:49.000 032 33381.26 320.31 2334.45 30.83 2011-02-01 11:16:50.000 032 33381.25 320.37 2334.46 30.83 2011-02-01 11:16:51.000 032 33381.38 320.28 2334.47 30.83 2011-02-01 11:16:52.000 032 33381.42 320.37 2334.47 30.83 2011-02-01 11:16:53.000 032 33381.43 320.33 2334.58 30.83 2011-02-01 11:16:54.000 032 33381.32 320.33 2334.50 30.83 2011-02-01 11:16:55.000 032 33381.23 320.34 2334.46 30.83 2011-02-01 11:16:56.000 032 33381.27 320.36 2334.44 30.83 2011-02-01 11:16:57.000 032 33381.20 320.35 2334.53 30.83 2011-02-01 11:16:58.000 032 33381.27 320.32 2334.51 30.83 2011-02-01 11:16:59.000 032 33381.19 320.36 2334.54 30.83 2011-02-01 11:17:00.000 032 33381.33 320.31 2334.48 30.83 2011-02-01 11:17:01.000 032 33381.25 320.33 2334.43 30.83 2011-02-01 11:17:02.000 032 33381.29 320.33 2334.57 30.83 2011-02-01 11:17:03.000 032 33381.30 320.37 2334.59 30.83 2011-02-01 11:17:04.000 032 33381.32 320.32 2334.52 30.83 2011-02-01 11:17:05.000 032 33381.25 320.37 2334.58 30.83 2011-02-01 11:17:06.000 032 33381.30 320.31 2334.61 30.83 2011-02-01 11:17:07.000 032 33381.32 320.28 2334.59 30.83 2011-02-01 11:17:08.000 032 33381.33 320.31 2334.57 30.83 2011-02-01 11:17:09.000 032 33381.43 320.32 2334.57 30.83 2011-02-01 11:17:10.000 032 33381.43 320.35 2334.64 30.83 2011-02-01 11:17:11.000 032 33381.33 320.32 2334.64 30.83 2011-02-01 11:17:12.000 032 33381.43 320.31 2334.59 30.83 2011-02-01 11:17:13.000 032 33381.31 320.28 2334.60 30.83 2011-02-01 11:17:14.000 032 33381.33 320.29 2334.59 30.83 2011-02-01 11:17:15.000 032 33381.30 320.22 2334.59 30.83 2011-02-01 11:17:16.000 032 33381.35 320.26 2334.63 30.83 2011-02-01 11:17:17.000 032 33381.36 320.24 2334.57 30.83 2011-02-01 11:17:18.000 032 33381.36 320.25 2334.61 30.83 2011-02-01 11:17:19.000 032 33381.36 320.24 2334.56 30.83 2011-02-01 11:17:20.000 032 33381.36 320.22 2334.56 30.83 2011-02-01 11:17:21.000 032 33381.27 320.26 2334.61 30.83 2011-02-01 11:17:22.000 032 33381.26 320.23 2334.56 30.83 2011-02-01 11:17:23.000 032 33381.25 320.29 2334.51 30.83 2011-02-01 11:17:24.000 032 33381.27 320.26 2334.61 30.83 2011-02-01 11:17:25.000 032 33381.27 320.27 2334.61 30.83 2011-02-01 11:17:26.000 032 33381.18 320.27 2334.55 30.83 2011-02-01 11:17:27.000 032 33381.23 320.28 2334.61 30.83 2011-02-01 11:17:28.000 032 33381.24 320.31 2334.56 30.83 2011-02-01 11:17:29.000 032 33381.17 320.30 2334.54 30.83 2011-02-01 11:17:30.000 032 33381.14 320.32 2334.54 30.83 2011-02-01 11:17:31.000 032 33381.17 320.34 2334.54 30.83 2011-02-01 11:17:32.000 032 33381.26 320.38 2334.55 30.83 2011-02-01 11:17:33.000 032 33381.23 320.36 2334.59 30.83 2011-02-01 11:17:34.000 032 33381.22 320.36 2334.60 30.83 2011-02-01 11:17:35.000 032 33381.29 320.35 2334.60 30.83 2011-02-01 11:17:36.000 032 33381.32 320.33 2334.62 30.83 2011-02-01 11:17:37.000 032 33381.21 320.33 2334.67 30.83 2011-02-01 11:17:38.000 032 33381.27 320.33 2334.58 30.83 2011-02-01 11:17:39.000 032 33381.26 320.32 2334.58 30.83 2011-02-01 11:17:40.000 032 33381.25 320.26 2334.63 30.83 2011-02-01 11:17:41.000 032 33381.20 320.24 2334.60 30.83 2011-02-01 11:17:42.000 032 33381.27 320.27 2334.56 30.83 2011-02-01 11:17:43.000 032 33381.21 320.27 2334.57 30.83 2011-02-01 11:17:44.000 032 33381.22 320.28 2334.55 30.83 2011-02-01 11:17:45.000 032 33381.22 320.27 2334.51 30.83 2011-02-01 11:17:46.000 032 33381.25 320.25 2334.64 30.83 2011-02-01 11:17:47.000 032 33381.19 320.25 2334.61 30.83 2011-02-01 11:17:48.000 032 33381.20 320.26 2334.60 30.83 2011-02-01 11:17:49.000 032 33381.15 320.26 2334.63 30.83 2011-02-01 11:17:50.000 032 33381.12 320.25 2334.52 30.83 2011-02-01 11:17:51.000 032 33381.12 320.27 2334.53 30.83 2011-02-01 11:17:52.000 032 33381.21 320.23 2334.54 30.83 2011-02-01 11:17:53.000 032 33381.16 320.29 2334.63 30.83 2011-02-01 11:17:54.000 032 33381.09 320.30 2334.57 30.83 2011-02-01 11:17:55.000 032 33381.14 320.27 2334.56 30.83 2011-02-01 11:17:56.000 032 33381.12 320.27 2334.56 30.83 2011-02-01 11:17:57.000 032 33381.10 320.33 2334.54 30.83 2011-02-01 11:17:58.000 032 33381.15 320.29 2334.48 30.83 2011-02-01 11:17:59.000 032 33381.16 320.33 2334.58 30.83 2011-02-01 11:18:00.000 032 33381.17 320.28 2334.58 30.83 2011-02-01 11:18:01.000 032 33381.10 320.25 2334.60 30.83 2011-02-01 11:18:02.000 032 33381.18 320.26 2334.61 30.83 2011-02-01 11:18:03.000 032 33381.09 320.23 2334.60 30.83 2011-02-01 11:18:04.000 032 33381.12 320.26 2334.57 30.83 2011-02-01 11:18:05.000 032 33381.05 320.26 2334.61 30.83 2011-02-01 11:18:06.000 032 33381.11 320.23 2334.58 30.83 2011-02-01 11:18:07.000 032 33381.04 320.22 2334.63 30.83 2011-02-01 11:18:08.000 032 33381.10 320.25 2334.57 30.83 2011-02-01 11:18:09.000 032 33381.12 320.30 2334.57 30.83 2011-02-01 11:18:10.000 032 33381.05 320.27 2334.57 30.83 2011-02-01 11:18:11.000 032 33381.02 320.35 2334.55 30.83 2011-02-01 11:18:12.000 032 33380.96 320.35 2334.61 30.83 2011-02-01 11:18:13.000 032 33380.95 320.36 2334.60 30.83 2011-02-01 11:18:14.000 032 33380.95 320.34 2334.68 30.83 2011-02-01 11:18:15.000 032 33380.95 320.41 2334.62 30.83 2011-02-01 11:18:16.000 032 33380.93 320.39 2334.60 30.83 2011-02-01 11:18:17.000 032 33380.82 320.37 2334.64 30.83 2011-02-01 11:18:18.000 032 33380.88 320.37 2334.69 30.83 2011-02-01 11:18:19.000 032 33380.95 320.38 2334.66 30.83 2011-02-01 11:18:20.000 032 33380.98 320.40 2334.66 30.83 2011-02-01 11:18:21.000 032 33380.95 320.38 2334.76 30.83 2011-02-01 11:18:22.000 032 33380.93 320.41 2334.64 30.83 2011-02-01 11:18:23.000 032 33380.95 320.40 2334.73 30.83 2011-02-01 11:18:24.000 032 33381.07 320.42 2334.75 30.83 2011-02-01 11:18:25.000 032 33380.93 320.42 2334.76 30.83 2011-02-01 11:18:26.000 032 33380.95 320.37 2334.66 30.83 2011-02-01 11:18:27.000 032 33381.00 320.37 2334.75 30.83 2011-02-01 11:18:28.000 032 33380.88 320.33 2334.81 30.83 2011-02-01 11:18:29.000 032 33381.07 320.33 2334.75 30.83 2011-02-01 11:18:30.000 032 33380.95 320.33 2334.78 30.83 2011-02-01 11:18:31.000 032 33381.02 320.34 2334.76 30.83 2011-02-01 11:18:32.000 032 33380.98 320.33 2334.70 30.83 2011-02-01 11:18:33.000 032 33380.94 320.27 2334.74 30.83 2011-02-01 11:18:34.000 032 33380.86 320.31 2334.76 30.83 2011-02-01 11:18:35.000 032 33380.88 320.35 2334.68 30.83 2011-02-01 11:18:36.000 032 33380.85 320.39 2334.73 30.83 2011-02-01 11:18:37.000 032 33380.80 320.33 2334.70 30.83 2011-02-01 11:18:38.000 032 33380.80 320.35 2334.81 30.83 2011-02-01 11:18:39.000 032 33380.79 320.35 2334.84 30.83 2011-02-01 11:18:40.000 032 33380.81 320.40 2334.81 30.83 2011-02-01 11:18:41.000 032 33380.74 320.39 2334.78 30.83 2011-02-01 11:18:42.000 032 33380.86 320.41 2334.84 30.83 2011-02-01 11:18:43.000 032 33380.80 320.37 2334.79 30.83 2011-02-01 11:18:44.000 032 33380.79 320.41 2334.84 30.83 2011-02-01 11:18:45.000 032 33380.82 320.40 2334.81 30.83 2011-02-01 11:18:46.000 032 33380.80 320.38 2334.82 30.83 2011-02-01 11:18:47.000 032 33380.83 320.41 2334.75 30.83 2011-02-01 11:18:48.000 032 33380.73 320.37 2334.86 30.83 2011-02-01 11:18:49.000 032 33380.73 320.37 2334.90 30.83 2011-02-01 11:18:50.000 032 33380.86 320.35 2334.86 30.83 2011-02-01 11:18:51.000 032 33380.90 320.33 2334.87 30.83 2011-02-01 11:18:52.000 032 33380.85 320.30 2334.79 30.83 2011-02-01 11:18:53.000 032 33380.77 320.33 2334.85 30.83 2011-02-01 11:18:54.000 032 33380.79 320.29 2334.90 30.83 2011-02-01 11:18:55.000 032 33380.80 320.30 2334.94 30.83 2011-02-01 11:18:56.000 032 33380.85 320.24 2334.81 30.83 2011-02-01 11:18:57.000 032 33380.92 320.20 2334.81 30.83 2011-02-01 11:18:58.000 032 33380.77 320.26 2334.90 30.83 2011-02-01 11:18:59.000 032 33380.88 320.23 2334.79 30.83 2011-02-01 11:19:00.000 032 33380.88 320.26 2334.81 30.83 2011-02-01 11:19:01.000 032 33380.76 320.24 2334.84 30.83 2011-02-01 11:19:02.000 032 33380.90 320.21 2334.93 30.83 2011-02-01 11:19:03.000 032 33380.86 320.25 2334.83 30.83 2011-02-01 11:19:04.000 032 33380.89 320.23 2334.86 30.83 2011-02-01 11:19:05.000 032 33380.71 320.25 2334.87 30.83 2011-02-01 11:19:06.000 032 33380.81 320.26 2334.85 30.83 2011-02-01 11:19:07.000 032 33380.74 320.28 2334.75 30.83 2011-02-01 11:19:08.000 032 33380.84 320.25 2334.84 30.83 2011-02-01 11:19:09.000 032 33380.78 320.29 2334.88 30.83 2011-02-01 11:19:10.000 032 33380.82 320.28 2334.81 30.83 2011-02-01 11:19:11.000 032 33380.79 320.25 2334.82 30.83 2011-02-01 11:19:12.000 032 33380.85 320.27 2334.79 30.83 2011-02-01 11:19:13.000 032 33380.70 320.25 2334.83 30.83 2011-02-01 11:19:14.000 032 33380.83 320.25 2334.84 30.83 2011-02-01 11:19:15.000 032 33380.79 320.25 2334.83 30.83 2011-02-01 11:19:16.000 032 33380.90 320.23 2334.85 30.83 2011-02-01 11:19:17.000 032 33380.93 320.19 2334.97 30.83 2011-02-01 11:19:18.000 032 33380.90 320.22 2334.87 30.83 2011-02-01 11:19:19.000 032 33380.92 320.19 2334.83 30.83 2011-02-01 11:19:20.000 032 33380.92 320.21 2334.80 30.83 2011-02-01 11:19:21.000 032 33380.99 320.16 2334.84 30.83 2011-02-01 11:19:22.000 032 33380.93 320.17 2334.78 30.83 2011-02-01 11:19:23.000 032 33381.07 320.14 2334.81 30.83 2011-02-01 11:19:24.000 032 33381.07 320.14 2334.85 30.83 2011-02-01 11:19:25.000 032 33380.98 320.14 2334.75 30.83 2011-02-01 11:19:26.000 032 33380.93 320.13 2334.79 30.83 2011-02-01 11:19:27.000 032 33380.98 320.11 2334.76 30.83 2011-02-01 11:19:28.000 032 33380.99 320.13 2334.78 30.83 2011-02-01 11:19:29.000 032 33380.88 320.12 2334.81 30.83 2011-02-01 11:19:30.000 032 33381.02 320.10 2334.77 30.83 2011-02-01 11:19:31.000 032 33380.99 320.11 2334.79 30.83 2011-02-01 11:19:32.000 032 33380.97 320.11 2334.79 30.83 2011-02-01 11:19:33.000 032 33380.92 320.14 2334.76 30.83 2011-02-01 11:19:34.000 032 33380.86 320.13 2334.81 30.83 2011-02-01 11:19:35.000 032 33381.03 320.17 2334.77 30.83 2011-02-01 11:19:36.000 032 33380.90 320.18 2334.84 30.83 2011-02-01 11:19:37.000 032 33380.93 320.17 2334.74 30.83 2011-02-01 11:19:38.000 032 33380.94 320.16 2334.75 30.83 2011-02-01 11:19:39.000 032 33380.95 320.15 2334.78 30.83 2011-02-01 11:19:40.000 032 33380.99 320.12 2334.74 30.83 2011-02-01 11:19:41.000 032 33380.93 320.13 2334.76 30.83 2011-02-01 11:19:42.000 032 33380.92 320.17 2334.85 30.83 2011-02-01 11:19:43.000 032 33380.93 320.15 2334.81 30.83 2011-02-01 11:19:44.000 032 33381.07 320.11 2334.85 30.83 2011-02-01 11:19:45.000 032 33381.07 320.09 2334.82 30.83 2011-02-01 11:19:46.000 032 33381.09 320.11 2334.71 30.83 2011-02-01 11:19:47.000 032 33381.00 320.14 2334.78 30.83 2011-02-01 11:19:48.000 032 33381.05 320.12 2334.79 30.83 2011-02-01 11:19:49.000 032 33381.02 320.12 2334.76 30.83 2011-02-01 11:19:50.000 032 33380.89 320.15 2334.70 30.83 2011-02-01 11:19:51.000 032 33380.95 320.12 2334.81 30.83 2011-02-01 11:19:52.000 032 33380.95 320.14 2334.74 30.83 2011-02-01 11:19:53.000 032 33380.90 320.11 2334.71 30.83 2011-02-01 11:19:54.000 032 33380.81 320.14 2334.79 30.83 2011-02-01 11:19:55.000 032 33380.82 320.13 2334.76 30.83 2011-02-01 11:19:56.000 032 33380.84 320.16 2334.69 30.83 2011-02-01 11:19:57.000 032 33380.82 320.19 2334.72 30.83 2011-02-01 11:19:58.000 032 33380.82 320.15 2334.75 30.83 2011-02-01 11:19:59.000 032 33380.82 320.18 2334.76 30.83 2011-02-01 11:20:00.000 032 33380.77 320.23 2334.82 30.83 2011-02-01 11:20:01.000 032 33380.78 320.25 2334.80 30.83 2011-02-01 11:20:02.000 032 33380.79 320.22 2334.76 30.83 2011-02-01 11:20:03.000 032 33380.83 320.24 2334.78 30.83 2011-02-01 11:20:04.000 032 33380.79 320.24 2334.82 30.83 2011-02-01 11:20:05.000 032 33380.62 320.27 2334.83 30.83 2011-02-01 11:20:06.000 032 33380.80 320.25 2334.84 30.83 2011-02-01 11:20:07.000 032 33380.79 320.27 2334.87 30.83 2011-02-01 11:20:08.000 032 33380.75 320.21 2334.80 30.83 2011-02-01 11:20:09.000 032 33380.79 320.20 2334.88 30.83 2011-02-01 11:20:10.000 032 33380.79 320.19 2334.86 30.83 2011-02-01 11:20:11.000 032 33380.75 320.18 2334.88 30.83 2011-02-01 11:20:12.000 032 33380.74 320.17 2334.89 30.83 2011-02-01 11:20:13.000 032 33380.70 320.14 2334.85 30.83 2011-02-01 11:20:14.000 032 33380.74 320.17 2334.86 30.83 2011-02-01 11:20:15.000 032 33380.60 320.16 2334.91 30.83 2011-02-01 11:20:16.000 032 33380.52 320.13 2334.89 30.83 2011-02-01 11:20:17.000 032 33380.70 320.17 2334.90 30.83 2011-02-01 11:20:18.000 032 33380.53 320.18 2334.81 30.83 2011-02-01 11:20:19.000 032 33380.57 320.23 2334.85 30.83 2011-02-01 11:20:20.000 032 33380.57 320.19 2334.88 30.83 2011-02-01 11:20:21.000 032 33380.55 320.22 2334.92 30.83 2011-02-01 11:20:22.000 032 33380.61 320.26 2334.90 30.83 2011-02-01 11:20:23.000 032 33380.58 320.24 2334.86 30.83 2011-02-01 11:20:24.000 032 33380.57 320.24 2334.97 30.83 2011-02-01 11:20:25.000 032 33380.58 320.27 2334.93 30.83 2011-02-01 11:20:26.000 032 33380.57 320.21 2334.93 30.83 2011-02-01 11:20:27.000 032 33380.48 320.24 2334.96 30.83 2011-02-01 11:20:28.000 032 33380.51 320.26 2334.93 30.83 2011-02-01 11:20:29.000 032 33380.53 320.20 2334.92 30.83 2011-02-01 11:20:30.000 032 33380.53 320.19 2334.97 30.83 2011-02-01 11:20:31.000 032 33380.53 320.19 2334.90 30.83 2011-02-01 11:20:32.000 032 33380.48 320.17 2334.92 30.83 2011-02-01 11:20:33.000 032 33380.54 320.20 2335.02 30.83 2011-02-01 11:20:34.000 032 33380.57 320.18 2334.97 30.83 2011-02-01 11:20:35.000 032 33380.48 320.19 2334.90 30.83 2011-02-01 11:20:36.000 032 33380.51 320.22 2334.93 30.83 2011-02-01 11:20:37.000 032 33380.51 320.21 2334.94 30.83 2011-02-01 11:20:38.000 032 33380.37 320.18 2335.04 30.83 2011-02-01 11:20:39.000 032 33380.42 320.20 2335.00 30.83 2011-02-01 11:20:40.000 032 33380.39 320.21 2334.98 30.83 2011-02-01 11:20:41.000 032 33380.34 320.21 2335.01 30.83 2011-02-01 11:20:42.000 032 33380.37 320.22 2335.07 30.83 2011-02-01 11:20:43.000 032 33380.33 320.23 2335.01 30.83 2011-02-01 11:20:44.000 032 33380.36 320.21 2335.05 30.83 2011-02-01 11:20:45.000 032 33380.38 320.28 2334.97 30.83 2011-02-01 11:20:46.000 032 33380.38 320.27 2335.02 30.83 2011-02-01 11:20:47.000 032 33380.39 320.26 2335.02 30.83 2011-02-01 11:20:48.000 032 33380.42 320.22 2335.00 30.83 2011-02-01 11:20:49.000 032 33380.42 320.19 2334.97 30.83 2011-02-01 11:20:50.000 032 33380.36 320.20 2335.00 30.83 2011-02-01 11:20:51.000 032 33380.43 320.23 2335.03 30.83 2011-02-01 11:20:52.000 032 33380.51 320.25 2335.00 30.83 2011-02-01 11:20:53.000 032 33380.45 320.21 2335.03 30.83 2011-02-01 11:20:54.000 032 33380.35 320.18 2335.07 30.83 2011-02-01 11:20:55.000 032 33380.35 320.21 2335.07 30.83 2011-02-01 11:20:56.000 032 33380.43 320.21 2335.09 30.83 2011-02-01 11:20:57.000 032 33380.38 320.20 2335.05 30.83 2011-02-01 11:20:58.000 032 33380.40 320.17 2335.05 30.83 2011-02-01 11:20:59.000 032 33380.30 320.15 2335.07 30.83 2011-02-01 11:21:00.000 032 33380.46 320.16 2335.09 30.83 2011-02-01 11:21:01.000 032 33380.42 320.15 2335.11 30.83 2011-02-01 11:21:02.000 032 33380.41 320.19 2335.12 30.83 2011-02-01 11:21:03.000 032 33380.46 320.20 2335.09 30.83 2011-02-01 11:21:04.000 032 33380.42 320.19 2335.04 30.83 2011-02-01 11:21:05.000 032 33380.43 320.20 2335.19 30.83 2011-02-01 11:21:06.000 032 33380.42 320.17 2335.10 30.83 2011-02-01 11:21:07.000 032 33380.38 320.18 2335.05 30.83 2011-02-01 11:21:08.000 032 33380.47 320.19 2335.07 30.83 2011-02-01 11:21:09.000 032 33380.52 320.19 2335.12 30.83 2011-02-01 11:21:10.000 032 33380.45 320.15 2335.12 30.83 2011-02-01 11:21:11.000 032 33380.57 320.13 2335.11 30.83 2011-02-01 11:21:12.000 032 33380.57 320.12 2335.13 30.83 2011-02-01 11:21:13.000 032 33380.51 320.10 2335.00 30.83 2011-02-01 11:21:14.000 032 33380.54 320.12 2335.07 30.83 2011-02-01 11:21:15.000 032 33380.57 320.08 2335.14 30.83 2011-02-01 11:21:16.000 032 33380.64 320.04 2335.08 30.83 2011-02-01 11:21:17.000 032 33380.53 320.12 2335.04 30.83 2011-02-01 11:21:18.000 032 33380.54 320.03 2335.07 30.83 2011-02-01 11:21:19.000 032 33380.58 320.04 2335.05 30.83 2011-02-01 11:21:20.000 032 33380.52 320.04 2335.00 30.83 2011-02-01 11:21:21.000 032 33380.48 320.10 2335.07 30.83 2011-02-01 11:21:22.000 032 33380.55 320.08 2335.04 30.83 2011-02-01 11:21:23.000 032 33380.45 320.12 2334.93 30.83 2011-02-01 11:21:24.000 032 33380.59 320.15 2335.03 30.83 2011-02-01 11:21:25.000 032 33380.49 320.15 2335.00 30.83 2011-02-01 11:21:26.000 032 33380.52 320.19 2335.10 30.83 2011-02-01 11:21:27.000 032 33380.42 320.19 2334.99 30.83 2011-02-01 11:21:28.000 032 33380.51 320.24 2335.03 30.83 2011-02-01 11:21:29.000 032 33380.48 320.22 2335.07 30.82 2011-02-01 11:21:30.000 032 33380.60 320.23 2334.92 30.83 2011-02-01 11:21:31.000 032 33380.55 320.21 2334.91 30.83 2011-02-01 11:21:32.000 032 33380.62 320.20 2334.97 30.83 2011-02-01 11:21:33.000 032 33380.65 320.14 2335.05 30.82 2011-02-01 11:21:34.000 032 33380.67 320.18 2335.06 30.83 2011-02-01 11:21:35.000 032 33380.57 320.19 2335.09 30.82 2011-02-01 11:21:36.000 032 33380.69 320.17 2334.88 30.83 2011-02-01 11:21:37.000 032 33380.59 320.12 2335.00 30.83 2011-02-01 11:21:38.000 032 33380.61 320.13 2335.03 30.82 2011-02-01 11:21:39.000 032 33380.61 320.11 2335.01 30.82 2011-02-01 11:21:40.000 032 33380.51 320.13 2334.97 30.82 2011-02-01 11:21:41.000 032 33380.58 320.17 2334.99 30.83 2011-02-01 11:21:42.000 032 33380.56 320.17 2335.00 30.82 2011-02-01 11:21:43.000 032 33380.61 320.13 2334.98 30.82 2011-02-01 11:21:44.000 032 33380.55 320.15 2334.99 30.82 2011-02-01 11:21:45.000 032 33380.61 320.17 2334.95 30.82 2011-02-01 11:21:46.000 032 33380.63 320.13 2334.98 30.82 2011-02-01 11:21:47.000 032 33380.57 320.17 2335.00 30.82 2011-02-01 11:21:48.000 032 33380.67 320.17 2335.01 30.82 2011-02-01 11:21:49.000 032 33380.68 320.16 2335.01 30.82 2011-02-01 11:21:50.000 032 33380.71 320.13 2334.98 30.82 2011-02-01 11:21:51.000 032 33380.78 320.12 2335.01 30.82 2011-02-01 11:21:52.000 032 33380.86 320.08 2334.97 30.82 2011-02-01 11:21:53.000 032 33380.90 320.10 2335.01 30.82 2011-02-01 11:21:54.000 032 33380.89 320.08 2334.95 30.82 2011-02-01 11:21:55.000 032 33380.85 320.07 2334.97 30.82 2011-02-01 11:21:56.000 032 33380.91 320.06 2334.88 30.82 2011-02-01 11:21:57.000 032 33380.90 320.02 2334.97 30.82 2011-02-01 11:21:58.000 032 33380.96 320.06 2334.91 30.82 2011-02-01 11:21:59.000 032 33380.90 320.02 2334.98 30.82 2011-02-01 11:22:00.000 032 33380.83 320.05 2334.96 30.82 2011-02-01 11:22:01.000 032 33380.81 320.04 2334.94 30.82 2011-02-01 11:22:02.000 032 33380.85 320.04 2334.94 30.82 2011-02-01 11:22:03.000 032 33380.79 320.07 2334.94 30.82 2011-02-01 11:22:04.000 032 33380.79 320.07 2334.85 30.82 2011-02-01 11:22:05.000 032 33380.79 320.05 2334.91 30.82 2011-02-01 11:22:06.000 032 33380.82 320.07 2334.93 30.82 2011-02-01 11:22:07.000 032 33380.85 320.07 2334.87 30.82 2011-02-01 11:22:08.000 032 33380.76 320.07 2334.85 30.82 2011-02-01 11:22:09.000 032 33380.76 320.14 2334.84 30.82 2011-02-01 11:22:10.000 032 33380.80 320.11 2334.94 30.82 2011-02-01 11:22:11.000 032 33380.77 320.13 2334.90 30.82 2011-02-01 11:22:12.000 032 33380.75 320.11 2334.87 30.82 2011-02-01 11:22:13.000 032 33380.80 320.13 2334.88 30.82 2011-02-01 11:22:14.000 032 33380.84 320.08 2334.82 30.82 2011-02-01 11:22:15.000 032 33380.80 320.07 2334.85 30.82 2011-02-01 11:22:16.000 032 33380.83 320.10 2334.97 30.82 2011-02-01 11:22:17.000 032 33380.92 320.07 2334.88 30.82 2011-02-01 11:22:18.000 032 33380.89 320.12 2334.88 30.82 2011-02-01 11:22:19.000 032 33380.81 320.06 2334.88 30.82 2011-02-01 11:22:20.000 032 33380.80 320.09 2334.87 30.82 2011-02-01 11:22:21.000 032 33380.74 320.09 2334.90 30.82 2011-02-01 11:22:22.000 032 33380.76 320.12 2334.92 30.82 2011-02-01 11:22:23.000 032 33380.75 320.12 2334.87 30.82 2011-02-01 11:22:24.000 032 33380.79 320.12 2334.91 30.82 2011-02-01 11:22:25.000 032 33380.66 320.11 2334.96 30.82 2011-02-01 11:22:26.000 032 33380.76 320.12 2334.93 30.82 2011-02-01 11:22:27.000 032 33380.74 320.13 2334.88 30.82 2011-02-01 11:22:28.000 032 33380.77 320.08 2334.92 30.82 2011-02-01 11:22:29.000 032 33380.76 320.13 2334.94 30.82 2011-02-01 11:22:30.000 032 33380.67 320.11 2334.94 30.82 2011-02-01 11:22:31.000 032 33380.72 320.09 2334.85 30.82 2011-02-01 11:22:32.000 032 33380.76 320.12 2334.94 30.82 2011-02-01 11:22:33.000 032 33380.78 320.12 2334.82 30.82 2011-02-01 11:22:34.000 032 33380.80 320.07 2334.99 30.82 2011-02-01 11:22:35.000 032 33380.68 320.13 2334.91 30.82 2011-02-01 11:22:36.000 032 33380.82 320.08 2334.94 30.82 2011-02-01 11:22:37.000 032 33380.70 320.11 2334.89 30.82 2011-02-01 11:22:38.000 032 33380.73 320.12 2334.92 30.82 2011-02-01 11:22:39.000 032 33380.79 320.12 2334.83 30.82 2011-02-01 11:22:40.000 032 33380.74 320.14 2334.88 30.82 2011-02-01 11:22:41.000 032 33380.73 320.13 2334.90 30.82 2011-02-01 11:22:42.000 032 33380.74 320.09 2334.85 30.82 2011-02-01 11:22:43.000 032 33380.81 320.08 2334.91 30.82 2011-02-01 11:22:44.000 032 33380.69 320.03 2334.87 30.82 2011-02-01 11:22:45.000 032 33380.79 320.09 2334.95 30.82 2011-02-01 11:22:46.000 032 33380.80 320.05 2334.87 30.82 2011-02-01 11:22:47.000 032 33380.74 320.06 2334.95 30.82 2011-02-01 11:22:48.000 032 33380.75 320.06 2334.96 30.82 2011-02-01 11:22:49.000 032 33380.70 320.07 2334.86 30.82 2011-02-01 11:22:50.000 032 33380.68 320.12 2334.93 30.82 2011-02-01 11:22:51.000 032 33380.68 320.10 2334.89 30.82 2011-02-01 11:22:52.000 032 33380.66 320.09 2334.81 30.82 2011-02-01 11:22:53.000 032 33380.62 320.11 2334.92 30.82 2011-02-01 11:22:54.000 032 33380.55 320.13 2334.87 30.82 2011-02-01 11:22:55.000 032 33380.57 320.08 2334.79 30.82 2011-02-01 11:22:56.000 032 33380.49 320.14 2334.87 30.82 2011-02-01 11:22:57.000 032 33380.48 320.17 2335.06 30.82 2011-02-01 11:22:58.000 032 33380.53 320.20 2334.91 30.82 2011-02-01 11:22:59.000 032 33380.45 320.18 2334.92 30.82 2011-02-01 11:23:00.000 032 33380.55 320.20 2334.89 30.82 2011-02-01 11:23:01.000 032 33380.49 320.22 2334.95 30.82 2011-02-01 11:23:02.000 032 33380.51 320.22 2335.00 30.82 2011-02-01 11:23:03.000 032 33380.43 320.22 2334.97 30.82 2011-02-01 11:23:04.000 032 33380.48 320.21 2334.97 30.82 2011-02-01 11:23:05.000 032 33380.45 320.21 2334.97 30.82 2011-02-01 11:23:06.000 032 33380.41 320.20 2335.01 30.82 2011-02-01 11:23:07.000 032 33380.41 320.24 2335.05 30.82 2011-02-01 11:23:08.000 032 33380.39 320.22 2335.04 30.82 2011-02-01 11:23:09.000 032 33380.43 320.19 2334.91 30.82 2011-02-01 11:23:10.000 032 33380.44 320.21 2334.99 30.82 2011-02-01 11:23:11.000 032 33380.42 320.24 2334.94 30.82 2011-02-01 11:23:12.000 032 33380.33 320.26 2334.96 30.82 2011-02-01 11:23:13.000 032 33380.35 320.21 2334.97 30.82 2011-02-01 11:23:14.000 032 33380.34 320.21 2335.05 30.82 2011-02-01 11:23:15.000 032 33380.24 320.21 2335.02 30.82 2011-02-01 11:23:16.000 032 33380.23 320.20 2335.01 30.82 2011-02-01 11:23:17.000 032 33380.18 320.24 2334.99 30.82 2011-02-01 11:23:18.000 032 33380.19 320.23 2335.01 30.82 2011-02-01 11:23:19.000 032 33380.11 320.22 2335.01 30.82 2011-02-01 11:23:20.000 032 33380.17 320.26 2335.10 30.82 2011-02-01 11:23:21.000 032 33380.12 320.26 2335.13 30.82 2011-02-01 11:23:22.000 032 33380.09 320.25 2335.08 30.82 2011-02-01 11:23:23.000 032 33380.09 320.29 2335.15 30.82 2011-02-01 11:23:24.000 032 33380.05 320.29 2335.09 30.82 2011-02-01 11:23:25.000 032 33379.98 320.27 2335.06 30.82 2011-02-01 11:23:26.000 032 33380.10 320.26 2335.18 30.82 2011-02-01 11:23:27.000 032 33380.10 320.30 2335.06 30.82 2011-02-01 11:23:28.000 032 33380.12 320.27 2335.10 30.82 2011-02-01 11:23:29.000 032 33380.04 320.27 2335.13 30.82 2011-02-01 11:23:30.000 032 33380.07 320.26 2335.18 30.82 2011-02-01 11:23:31.000 032 33380.08 320.25 2335.17 30.82 2011-02-01 11:23:32.000 032 33380.13 320.24 2335.20 30.82 2011-02-01 11:23:33.000 032 33380.14 320.25 2335.19 30.82 2011-02-01 11:23:34.000 032 33380.21 320.22 2335.25 30.82 2011-02-01 11:23:35.000 032 33380.09 320.22 2335.21 30.82 2011-02-01 11:23:36.000 032 33380.21 320.19 2335.21 30.82 2011-02-01 11:23:37.000 032 33380.17 320.18 2335.28 30.82 2011-02-01 11:23:38.000 032 33380.16 320.17 2335.24 30.82 2011-02-01 11:23:39.000 032 33380.14 320.19 2335.18 30.82 2011-02-01 11:23:40.000 032 33380.15 320.18 2335.19 30.82 2011-02-01 11:23:41.000 032 33380.11 320.15 2335.22 30.82 2011-02-01 11:23:42.000 032 33380.14 320.17 2335.22 30.82 2011-02-01 11:23:43.000 032 33380.05 320.17 2335.25 30.82 2011-02-01 11:23:44.000 032 33380.11 320.19 2335.21 30.82 2011-02-01 11:23:45.000 032 33380.12 320.10 2335.18 30.82 2011-02-01 11:23:46.000 032 33380.02 320.18 2335.26 30.82 2011-02-01 11:23:47.000 032 33380.14 320.17 2335.16 30.82 2011-02-01 11:23:48.000 032 33380.17 320.24 2335.20 30.82 2011-02-01 11:23:49.000 032 33380.07 320.23 2335.19 30.82 2011-02-01 11:23:50.000 032 33380.09 320.28 2335.16 30.82 2011-02-01 11:23:51.000 032 33380.15 320.27 2335.16 30.82 2011-02-01 11:23:52.000 032 33380.02 320.25 2335.21 30.82 2011-02-01 11:23:53.000 032 33380.22 320.22 2335.22 30.82 2011-02-01 11:23:54.000 032 33380.10 320.24 2335.20 30.82 2011-02-01 11:23:55.000 032 33380.13 320.23 2335.24 30.82 2011-02-01 11:23:56.000 032 33380.14 320.24 2335.15 30.82 2011-02-01 11:23:57.000 032 33380.17 320.17 2335.23 30.82 2011-02-01 11:23:58.000 032 33380.17 320.18 2335.23 30.82 2011-02-01 11:23:59.000 032 33380.20 320.20 2335.18 30.82 2011-02-01 11:24:00.000 032 33380.16 320.18 2335.24 30.82 2011-02-01 11:24:01.000 032 33380.23 320.16 2335.19 30.82 2011-02-01 11:24:02.000 032 33380.20 320.14 2335.20 30.82 2011-02-01 11:24:03.000 032 33380.16 320.15 2335.22 30.82 2011-02-01 11:24:04.000 032 33380.23 320.12 2335.20 30.82 2011-02-01 11:24:05.000 032 33380.24 320.15 2335.18 30.82 2011-02-01 11:24:06.000 032 33380.15 320.13 2335.19 30.82 2011-02-01 11:24:07.000 032 33380.14 320.12 2335.18 30.82 2011-02-01 11:24:08.000 032 33380.24 320.15 2335.13 30.82 2011-02-01 11:24:09.000 032 33380.18 320.13 2335.24 30.82 2011-02-01 11:24:10.000 032 33380.09 320.12 2335.16 30.82 2011-02-01 11:24:11.000 032 33380.09 320.16 2335.20 30.82 2011-02-01 11:24:12.000 032 33380.32 320.14 2335.23 30.82 2011-02-01 11:24:13.000 032 33380.24 320.13 2335.19 30.82 2011-02-01 11:24:14.000 032 33380.32 320.17 2335.18 30.82 2011-02-01 11:24:15.000 032 33380.32 320.11 2335.23 30.82 2011-02-01 11:24:16.000 032 33380.34 320.12 2335.13 30.82 2011-02-01 11:24:17.000 032 33380.39 320.16 2335.13 30.82 2011-02-01 11:24:18.000 032 33380.33 320.08 2335.19 30.82 2011-02-01 11:24:19.000 032 33380.41 320.10 2335.25 30.82 2011-02-01 11:24:20.000 032 33380.49 320.04 2335.19 30.82 2011-02-01 11:24:21.000 032 33380.49 320.03 2335.14 30.82 2011-02-01 11:24:22.000 032 33380.47 320.05 2335.10 30.82 2011-02-01 11:24:23.000 032 33380.48 320.02 2335.09 30.82 2011-02-01 11:24:24.000 032 33380.51 320.04 2335.16 30.82 2011-02-01 11:24:25.000 032 33380.50 320.00 2335.18 30.82 2011-02-01 11:24:26.000 032 33380.46 320.03 2335.12 30.82 2011-02-01 11:24:27.000 032 33380.55 319.97 2335.15 30.82 2011-02-01 11:24:28.000 032 33380.46 319.99 2335.05 30.82 2011-02-01 11:24:29.000 032 33380.52 320.00 2335.03 30.82 2011-02-01 11:24:30.000 032 33380.57 319.98 2335.12 30.82 2011-02-01 11:24:31.000 032 33380.44 319.99 2335.03 30.82 2011-02-01 11:24:32.000 032 33380.43 319.99 2335.00 30.82 2011-02-01 11:24:33.000 032 33380.46 320.01 2335.06 30.82 2011-02-01 11:24:34.000 032 33380.49 320.00 2334.98 30.82 2011-02-01 11:24:35.000 032 33380.40 319.99 2335.02 30.82 2011-02-01 11:24:36.000 032 33380.45 319.98 2335.09 30.82 2011-02-01 11:24:37.000 032 33380.46 319.97 2334.97 30.82 2011-02-01 11:24:38.000 032 33380.51 319.99 2335.05 30.82 2011-02-01 11:24:39.000 032 33380.46 320.05 2334.93 30.82 2011-02-01 11:24:40.000 032 33380.42 320.05 2334.97 30.82 2011-02-01 11:24:41.000 032 33380.43 320.06 2334.95 30.82 2011-02-01 11:24:42.000 032 33380.45 320.02 2335.00 30.82 2011-02-01 11:24:43.000 032 33380.43 320.03 2334.99 30.82 2011-02-01 11:24:44.000 032 33380.46 320.04 2335.06 30.82 2011-02-01 11:24:45.000 032 33380.39 320.06 2335.03 30.82 2011-02-01 11:24:46.000 032 33380.29 320.08 2334.96 30.82 2011-02-01 11:24:47.000 032 33380.32 320.13 2335.01 30.82 2011-02-01 11:24:48.000 032 33380.38 320.08 2334.97 30.82 2011-02-01 11:24:49.000 032 33380.29 320.11 2335.02 30.82 2011-02-01 11:24:50.000 032 33380.28 320.14 2335.05 30.82 2011-02-01 11:24:51.000 032 33380.25 320.19 2334.96 30.82 2011-02-01 11:24:52.000 032 33380.29 320.16 2335.08 30.82 2011-02-01 11:24:53.000 032 33380.17 320.17 2335.07 30.82 2011-02-01 11:24:54.000 032 33380.29 320.18 2335.06 30.82 2011-02-01 11:24:55.000 032 33380.27 320.16 2335.03 30.82 2011-02-01 11:24:56.000 032 33380.25 320.19 2335.02 30.82 2011-02-01 11:24:57.000 032 33380.30 320.17 2334.99 30.82 2011-02-01 11:24:58.000 032 33380.30 320.17 2335.04 30.82 2011-02-01 11:24:59.000 032 33380.17 320.13 2335.06 30.82 2011-02-01 11:25:00.000 032 33380.22 320.15 2335.00 30.82 2011-02-01 11:25:01.000 032 33380.17 320.10 2335.00 30.82 2011-02-01 11:25:02.000 032 33380.24 320.13 2335.11 30.82 2011-02-01 11:25:03.000 032 33380.17 320.17 2335.10 30.82 2011-02-01 11:25:04.000 032 33380.17 320.11 2335.03 30.82 2011-02-01 11:25:05.000 032 33380.15 320.13 2335.07 30.82 2011-02-01 11:25:06.000 032 33380.07 320.13 2335.12 30.82 2011-02-01 11:25:07.000 032 33380.07 320.12 2335.11 30.82 2011-02-01 11:25:08.000 032 33380.12 320.16 2335.13 30.82 2011-02-01 11:25:09.000 032 33380.07 320.15 2335.07 30.82 2011-02-01 11:25:10.000 032 33380.07 320.13 2335.04 30.82 2011-02-01 11:25:11.000 032 33380.00 320.17 2335.11 30.82 2011-02-01 11:25:12.000 032 33380.11 320.18 2335.08 30.82 2011-02-01 11:25:13.000 032 33380.07 320.19 2335.09 30.82 2011-02-01 11:25:14.000 032 33379.95 320.17 2335.16 30.82 2011-02-01 11:25:15.000 032 33380.06 320.13 2335.13 30.82 2011-02-01 11:25:16.000 032 33380.14 320.18 2335.10 30.82 2011-02-01 11:25:17.000 032 33380.01 320.15 2335.09 30.82 2011-02-01 11:25:18.000 032 33380.08 320.18 2335.11 30.82 2011-02-01 11:25:19.000 032 33380.00 320.15 2335.12 30.82 2011-02-01 11:25:20.000 032 33380.06 320.15 2335.13 30.82 2011-02-01 11:25:21.000 032 33380.01 320.12 2335.18 30.82 2011-02-01 11:25:22.000 032 33380.04 320.12 2335.18 30.82 2011-02-01 11:25:23.000 032 33379.97 320.09 2335.20 30.82 2011-02-01 11:25:24.000 032 33380.00 320.17 2335.11 30.82 2011-02-01 11:25:25.000 032 33380.00 320.15 2335.20 30.82 2011-02-01 11:25:26.000 032 33379.97 320.12 2335.14 30.82 2011-02-01 11:25:27.000 032 33379.92 320.13 2335.14 30.82 2011-02-01 11:25:28.000 032 33379.89 320.14 2335.15 30.82 2011-02-01 11:25:29.000 032 33379.85 320.18 2335.19 30.82 2011-02-01 11:25:30.000 032 33379.95 320.19 2335.22 30.82 2011-02-01 11:25:31.000 032 33379.92 320.18 2335.18 30.82 2011-02-01 11:25:32.000 032 33379.91 320.19 2335.26 30.82 2011-02-01 11:25:33.000 032 33379.90 320.19 2335.21 30.82 2011-02-01 11:25:34.000 032 33379.80 320.17 2335.16 30.82 2011-02-01 11:25:35.000 032 33379.96 320.18 2335.25 30.82 2011-02-01 11:25:36.000 032 33379.96 320.12 2335.23 30.82 2011-02-01 11:25:37.000 032 33379.93 320.12 2335.24 30.82 2011-02-01 11:25:38.000 032 33380.04 320.13 2335.26 30.82 2011-02-01 11:25:39.000 032 33379.97 320.10 2335.26 30.82 2011-02-01 11:25:40.000 032 33379.92 320.13 2335.22 30.82 2011-02-01 11:25:41.000 032 33380.12 320.06 2335.22 30.82 2011-02-01 11:25:42.000 032 33379.94 320.10 2335.25 30.82 2011-02-01 11:25:43.000 032 33379.98 320.07 2335.22 30.82 2011-02-01 11:25:44.000 032 33380.08 320.03 2335.20 30.82 2011-02-01 11:25:45.000 032 33380.04 320.03 2335.16 30.82 2011-02-01 11:25:46.000 032 33380.05 320.10 2335.20 30.82 2011-02-01 11:25:47.000 032 33380.01 320.05 2335.11 30.82 2011-02-01 11:25:48.000 032 33380.06 320.06 2335.10 30.82 2011-02-01 11:25:49.000 032 33380.04 320.05 2335.15 30.82 2011-02-01 11:25:50.000 032 33380.02 320.07 2335.17 30.82 2011-02-01 11:25:51.000 032 33380.04 320.08 2335.13 30.82 2011-02-01 11:25:52.000 032 33380.02 320.08 2335.16 30.82 2011-02-01 11:25:53.000 032 33379.94 320.08 2335.24 30.82 2011-02-01 11:25:54.000 032 33380.01 320.12 2335.12 30.82 2011-02-01 11:25:55.000 032 33379.95 320.11 2335.06 30.82 2011-02-01 11:25:56.000 032 33379.95 320.14 2335.15 30.82 2011-02-01 11:25:57.000 032 33380.00 320.12 2335.16 30.82 2011-02-01 11:25:58.000 032 33379.96 320.14 2335.13 30.82 2011-02-01 11:25:59.000 032 33380.10 320.11 2335.19 30.82 2011-02-01 11:26:00.000 032 33379.96 320.09 2335.19 30.82 2011-02-01 11:26:01.000 032 33380.04 320.07 2335.20 30.82 2011-02-01 11:26:02.000 032 33380.07 320.09 2335.08 30.82 2011-02-01 11:26:03.000 032 33380.09 320.06 2335.20 30.82 2011-02-01 11:26:04.000 032 33380.15 320.09 2335.18 30.82 2011-02-01 11:26:05.000 032 33380.12 320.08 2335.16 30.82 2011-02-01 11:26:06.000 032 33380.17 320.08 2335.11 30.82 2011-02-01 11:26:07.000 032 33380.16 320.04 2335.10 30.82 2011-02-01 11:26:08.000 032 33380.10 320.05 2335.12 30.82 2011-02-01 11:26:09.000 032 33380.14 320.02 2335.18 30.82 2011-02-01 11:26:10.000 032 33380.10 320.02 2335.05 30.82 2011-02-01 11:26:11.000 032 33380.10 320.07 2335.15 30.82 2011-02-01 11:26:12.000 032 33380.20 320.06 2335.09 30.82 2011-02-01 11:26:13.000 032 33380.17 320.06 2335.10 30.82 2011-02-01 11:26:14.000 032 33380.23 320.06 2335.18 30.82 2011-02-01 11:26:15.000 032 33380.30 320.07 2335.16 30.82 2011-02-01 11:26:16.000 032 33380.23 320.01 2335.14 30.82 2011-02-01 11:26:17.000 032 33380.20 319.99 2335.14 30.82 2011-02-01 11:26:18.000 032 33380.42 320.01 2335.24 30.82 2011-02-01 11:26:19.000 032 33380.39 319.93 2335.19 30.82 2011-02-01 11:26:20.000 032 33380.39 320.02 2335.08 30.82 2011-02-01 11:26:21.000 032 33380.39 320.00 2335.09 30.82 2011-02-01 11:26:22.000 032 33380.43 319.97 2335.01 30.82 2011-02-01 11:26:23.000 032 33380.54 319.94 2335.01 30.82 2011-02-01 11:26:24.000 032 33380.42 319.91 2335.09 30.82 2011-02-01 11:26:25.000 032 33380.46 319.92 2335.06 30.82 2011-02-01 11:26:26.000 032 33380.55 319.90 2335.00 30.82 2011-02-01 11:26:27.000 032 33380.51 319.86 2335.00 30.82 2011-02-01 11:26:28.000 032 33380.53 319.84 2335.03 30.82 2011-02-01 11:26:29.000 032 33380.56 319.89 2335.00 30.82 2011-02-01 11:26:30.000 032 33380.55 319.82 2335.01 30.82 2011-02-01 11:26:31.000 032 33380.56 319.82 2334.94 30.82 2011-02-01 11:26:32.000 032 33380.65 319.81 2334.97 30.82 2011-02-01 11:26:33.000 032 33380.63 319.83 2334.99 30.82 2011-02-01 11:26:34.000 032 33380.57 319.80 2334.87 30.82 2011-02-01 11:26:35.000 032 33380.66 319.85 2334.88 30.82 2011-02-01 11:26:36.000 032 33380.66 319.83 2334.88 30.82 2011-02-01 11:26:37.000 032 33380.60 319.82 2334.85 30.82 2011-02-01 11:26:38.000 032 33380.59 319.87 2334.84 30.82 2011-02-01 11:26:39.000 032 33380.59 319.91 2334.87 30.82 2011-02-01 11:26:40.000 032 33380.64 319.93 2334.86 30.82 2011-02-01 11:26:41.000 032 33380.65 319.89 2334.82 30.82 2011-02-01 11:26:42.000 032 33380.64 319.91 2334.82 30.82 2011-02-01 11:26:43.000 032 33380.57 319.93 2334.84 30.82 2011-02-01 11:26:44.000 032 33380.63 319.94 2334.88 30.82 2011-02-01 11:26:45.000 032 33380.69 319.94 2334.76 30.82 2011-02-01 11:26:46.000 032 33380.58 319.93 2334.76 30.82 2011-02-01 11:26:47.000 032 33380.57 319.97 2334.81 30.82 2011-02-01 11:26:48.000 032 33380.61 319.95 2334.80 30.82 2011-02-01 11:26:49.000 032 33380.70 319.96 2334.86 30.82 2011-02-01 11:26:50.000 032 33380.68 319.92 2334.88 30.82 2011-02-01 11:26:51.000 032 33380.65 319.92 2334.83 30.82 2011-02-01 11:26:52.000 032 33380.76 319.91 2334.71 30.82 2011-02-01 11:26:53.000 032 33380.85 319.92 2334.77 30.82 2011-02-01 11:26:54.000 032 33380.79 319.91 2334.78 30.82 2011-02-01 11:26:55.000 032 33380.71 319.91 2334.70 30.82 2011-02-01 11:26:56.000 032 33380.75 319.88 2334.69 30.82 2011-02-01 11:26:57.000 032 33380.86 319.88 2334.77 30.82 2011-02-01 11:26:58.000 032 33380.75 319.83 2334.76 30.82 2011-02-01 11:26:59.000 032 33380.77 319.84 2334.75 30.82 2011-02-01 11:27:00.000 032 33380.83 319.85 2334.72 30.82 2011-02-01 11:27:01.000 032 33380.75 319.84 2334.70 30.82 2011-02-01 11:27:02.000 032 33380.83 319.86 2334.69 30.82 2011-02-01 11:27:03.000 032 33380.73 319.85 2334.73 30.82 2011-02-01 11:27:04.000 032 33380.81 319.88 2334.67 30.82 2011-02-01 11:27:05.000 032 33380.69 319.88 2334.71 30.82 2011-02-01 11:27:06.000 032 33380.86 319.89 2334.74 30.82 2011-02-01 11:27:07.000 032 33380.73 319.89 2334.77 30.82 2011-02-01 11:27:08.000 032 33380.75 319.89 2334.64 30.82 2011-02-01 11:27:09.000 032 33380.67 319.89 2334.67 30.82 2011-02-01 11:27:10.000 032 33380.68 319.92 2334.60 30.82 2011-02-01 11:27:11.000 032 33380.75 319.92 2334.64 30.82 2011-02-01 11:27:12.000 032 33380.75 319.93 2334.68 30.82 2011-02-01 11:27:13.000 032 33380.72 319.90 2334.69 30.82 2011-02-01 11:27:14.000 032 33380.69 319.92 2334.70 30.82 2011-02-01 11:27:15.000 032 33380.73 319.91 2334.63 30.82 2011-02-01 11:27:16.000 032 33380.66 319.88 2334.72 30.82 2011-02-01 11:27:17.000 032 33380.71 319.88 2334.67 30.82 2011-02-01 11:27:18.000 032 33380.79 319.89 2334.69 30.82 2011-02-01 11:27:19.000 032 33380.70 319.90 2334.69 30.82 2011-02-01 11:27:20.000 032 33380.67 319.92 2334.76 30.82 2011-02-01 11:27:21.000 032 33380.73 319.88 2334.70 30.82 2011-02-01 11:27:22.000 032 33380.65 319.89 2334.72 30.82 2011-02-01 11:27:23.000 032 33380.71 319.85 2334.70 30.82 2011-02-01 11:27:24.000 032 33380.70 319.92 2334.75 30.82 2011-02-01 11:27:25.000 032 33380.68 319.90 2334.69 30.82 2011-02-01 11:27:26.000 032 33380.65 319.90 2334.68 30.82 2011-02-01 11:27:27.000 032 33380.62 319.92 2334.68 30.82 2011-02-01 11:27:28.000 032 33380.69 319.92 2334.74 30.82 2011-02-01 11:27:29.000 032 33380.59 319.95 2334.70 30.82 2011-02-01 11:27:30.000 032 33380.60 319.92 2334.64 30.82 2011-02-01 11:27:31.000 032 33380.52 319.90 2334.66 30.82 2011-02-01 11:27:32.000 032 33380.61 319.92 2334.81 30.82 2011-02-01 11:27:33.000 032 33380.54 319.94 2334.81 30.82 2011-02-01 11:27:34.000 032 33380.43 319.92 2334.75 30.82 2011-02-01 11:27:35.000 032 33380.55 319.98 2334.82 30.82 2011-02-01 11:27:36.000 032 33380.53 319.95 2334.80 30.82 2011-02-01 11:27:37.000 032 33380.48 319.95 2334.81 30.82 2011-02-01 11:27:38.000 032 33380.51 319.98 2334.74 30.82 2011-02-01 11:27:39.000 032 33380.47 320.00 2334.77 30.82 2011-02-01 11:27:40.000 032 33380.40 319.96 2334.82 30.82 2011-02-01 11:27:41.000 032 33380.48 319.98 2334.76 30.82 2011-02-01 11:27:42.000 032 33380.48 319.95 2334.79 30.82 2011-02-01 11:27:43.000 032 33380.48 319.98 2334.84 30.82 2011-02-01 11:27:44.000 032 33380.52 320.00 2334.84 30.82 2011-02-01 11:27:45.000 032 33380.45 319.94 2334.85 30.82 2011-02-01 11:27:46.000 032 33380.48 319.93 2334.81 30.82 2011-02-01 11:27:47.000 032 33380.48 319.91 2334.82 30.82 2011-02-01 11:27:48.000 032 33380.56 319.96 2334.86 30.82 2011-02-01 11:27:49.000 032 33380.58 319.94 2334.85 30.82 2011-02-01 11:27:50.000 032 33380.55 319.95 2334.70 30.82 2011-02-01 11:27:51.000 032 33380.52 319.94 2334.84 30.82 2011-02-01 11:27:52.000 032 33380.51 319.93 2334.74 30.82 2011-02-01 11:27:53.000 032 33380.48 319.90 2334.87 30.82 2011-02-01 11:27:54.000 032 33380.54 319.92 2334.90 30.82 2011-02-01 11:27:55.000 032 33380.50 319.92 2334.85 30.82 2011-02-01 11:27:56.000 032 33380.49 319.98 2334.81 30.82 2011-02-01 11:27:57.000 032 33380.51 319.96 2334.81 30.82 2011-02-01 11:27:58.000 032 33380.46 319.96 2334.84 30.82 2011-02-01 11:27:59.000 032 33380.45 319.96 2334.76 30.82 2011-02-01 11:28:00.000 032 33380.56 319.95 2334.85 30.82 2011-02-01 11:28:01.000 032 33380.51 319.96 2334.78 30.82 2011-02-01 11:28:02.000 032 33380.50 319.92 2334.80 30.82 2011-02-01 11:28:03.000 032 33380.44 319.95 2334.89 30.82 2011-02-01 11:28:04.000 032 33380.45 319.94 2334.88 30.82 2011-02-01 11:28:05.000 032 33380.48 319.92 2334.87 30.82 2011-02-01 11:28:06.000 032 33380.63 319.92 2334.90 30.82 2011-02-01 11:28:07.000 032 33380.49 319.94 2334.86 30.82 2011-02-01 11:28:08.000 032 33380.55 319.92 2334.81 30.82 2011-02-01 11:28:09.000 032 33380.48 319.89 2334.84 30.82 2011-02-01 11:28:10.000 032 33380.56 319.91 2334.87 30.82 2011-02-01 11:28:11.000 032 33380.54 319.92 2334.82 30.82 2011-02-01 11:28:12.000 032 33380.54 319.85 2334.94 30.82 2011-02-01 11:28:13.000 032 33380.57 319.88 2334.88 30.82 2011-02-01 11:28:14.000 032 33380.57 319.84 2334.82 30.82 2011-02-01 11:28:15.000 032 33380.50 319.86 2334.84 30.82 2011-02-01 11:28:16.000 032 33380.54 319.84 2334.82 30.82 2011-02-01 11:28:17.000 032 33380.62 319.85 2334.84 30.82 2011-02-01 11:28:18.000 032 33380.52 319.80 2334.87 30.82 2011-02-01 11:28:19.000 032 33380.54 319.82 2334.83 30.82 2011-02-01 11:28:20.000 032 33380.51 319.83 2334.84 30.82 2011-02-01 11:28:21.000 032 33380.54 319.86 2334.87 30.82 2011-02-01 11:28:22.000 032 33380.53 319.82 2334.80 30.82 2011-02-01 11:28:23.000 032 33380.51 319.89 2334.85 30.82 2011-02-01 11:28:24.000 032 33380.60 319.88 2334.76 30.82 2011-02-01 11:28:25.000 032 33380.47 319.85 2334.79 30.82 2011-02-01 11:28:26.000 032 33380.60 319.85 2334.87 30.82 2011-02-01 11:28:27.000 032 33380.45 319.89 2334.79 30.82 2011-02-01 11:28:28.000 032 33380.47 319.93 2334.76 30.82 2011-02-01 11:28:29.000 032 33380.51 319.88 2334.79 30.82 2011-02-01 11:28:30.000 032 33380.58 319.92 2334.82 30.82 2011-02-01 11:28:31.000 032 33380.55 319.89 2334.81 30.82 2011-02-01 11:28:32.000 032 33380.54 319.89 2334.75 30.82 2011-02-01 11:28:33.000 032 33380.55 319.85 2334.88 30.82 2011-02-01 11:28:34.000 032 33380.61 319.91 2334.80 30.82 2011-02-01 11:28:35.000 032 33380.56 319.88 2334.72 30.82 2011-02-01 11:28:36.000 032 33380.64 319.86 2334.75 30.82 2011-02-01 11:28:37.000 032 33380.62 319.81 2334.74 30.82 2011-02-01 11:28:38.000 032 33380.67 319.83 2334.82 30.82 2011-02-01 11:28:39.000 032 33380.64 319.84 2334.80 30.82 2011-02-01 11:28:40.000 032 33380.69 319.86 2334.77 30.82 2011-02-01 11:28:41.000 032 33380.66 319.85 2334.76 30.82 2011-02-01 11:28:42.000 032 33380.67 319.88 2334.78 30.82 2011-02-01 11:28:43.000 032 33380.69 319.88 2334.81 30.82 2011-02-01 11:28:44.000 032 33380.70 319.85 2334.76 30.82 2011-02-01 11:28:45.000 032 33380.66 319.82 2334.83 30.82 2011-02-01 11:28:46.000 032 33380.68 319.86 2334.70 30.82 2011-02-01 11:28:47.000 032 33380.68 319.85 2334.67 30.82 2011-02-01 11:28:48.000 032 33380.80 319.82 2334.65 30.82 2011-02-01 11:28:49.000 032 33380.68 319.81 2334.61 30.82 2011-02-01 11:28:50.000 032 33380.76 319.85 2334.70 30.82 2011-02-01 11:28:51.000 032 33380.80 319.81 2334.76 30.82 2011-02-01 11:28:52.000 032 33380.66 319.80 2334.69 30.82 2011-02-01 11:28:53.000 032 33380.73 319.87 2334.77 30.82 2011-02-01 11:28:54.000 032 33380.64 319.84 2334.76 30.82 2011-02-01 11:28:55.000 032 33380.72 319.87 2334.68 30.82 2011-02-01 11:28:56.000 032 33380.78 319.84 2334.65 30.82 2011-02-01 11:28:57.000 032 33380.80 319.87 2334.64 30.82 2011-02-01 11:28:58.000 032 33380.73 319.87 2334.68 30.82 2011-02-01 11:28:59.000 032 33380.79 319.88 2334.64 30.82 2011-02-01 11:29:00.000 032 33380.76 319.86 2334.75 30.82 2011-02-01 11:29:01.000 032 33380.76 319.84 2334.66 30.82 2011-02-01 11:29:02.000 032 33380.82 319.85 2334.70 30.82 2011-02-01 11:29:03.000 032 33380.89 319.86 2334.69 30.82 2011-02-01 11:29:04.000 032 33380.88 319.84 2334.61 30.82 2011-02-01 11:29:05.000 032 33380.93 319.82 2334.69 30.82 2011-02-01 11:29:06.000 032 33380.81 319.88 2334.65 30.82 2011-02-01 11:29:07.000 032 33380.76 319.85 2334.73 30.82 2011-02-01 11:29:08.000 032 33380.83 319.87 2334.64 30.82 2011-02-01 11:29:09.000 032 33380.80 319.83 2334.67 30.82 2011-02-01 11:29:10.000 032 33380.68 319.86 2334.60 30.82 2011-02-01 11:29:11.000 032 33380.87 319.87 2334.62 30.82 2011-02-01 11:29:12.000 032 33380.80 319.89 2334.60 30.82 2011-02-01 11:29:13.000 032 33380.69 319.88 2334.60 30.82 2011-02-01 11:29:14.000 032 33380.79 319.92 2334.69 30.82 2011-02-01 11:29:15.000 032 33380.77 319.93 2334.59 30.82 2011-02-01 11:29:16.000 032 33380.80 319.90 2334.61 30.82 2011-02-01 11:29:17.000 032 33380.85 319.93 2334.64 30.82 2011-02-01 11:29:18.000 032 33380.88 319.91 2334.63 30.82 2011-02-01 11:29:19.000 032 33380.78 319.95 2334.60 30.82 2011-02-01 11:29:20.000 032 33380.92 319.93 2334.66 30.82 2011-02-01 11:29:21.000 032 33380.77 319.97 2334.60 30.82 2011-02-01 11:29:22.000 032 33380.79 319.90 2334.64 30.82 2011-02-01 11:29:23.000 032 33380.74 319.94 2334.61 30.82 2011-02-01 11:29:24.000 032 33380.80 319.91 2334.61 30.82 2011-02-01 11:29:25.000 032 33380.76 319.92 2334.54 30.82 2011-02-01 11:29:26.000 032 33380.77 319.92 2334.53 30.82 2011-02-01 11:29:27.000 032 33380.74 319.92 2334.60 30.82 2011-02-01 11:29:28.000 032 33380.67 319.96 2334.63 30.82 2011-02-01 11:29:29.000 032 33380.73 319.98 2334.59 30.82 2011-02-01 11:29:30.000 032 33380.71 319.99 2334.57 30.82 2011-02-01 11:29:31.000 032 33380.65 319.98 2334.64 30.82 2011-02-01 11:29:32.000 032 33380.60 320.03 2334.58 30.82 2011-02-01 11:29:33.000 032 33380.60 320.03 2334.62 30.82 2011-02-01 11:29:34.000 032 33380.60 320.00 2334.68 30.82 2011-02-01 11:29:35.000 032 33380.55 320.05 2334.53 30.82 2011-02-01 11:29:36.000 032 33380.62 320.05 2334.67 30.82 2011-02-01 11:29:37.000 032 33380.59 320.01 2334.63 30.82 2011-02-01 11:29:38.000 032 33380.66 320.02 2334.64 30.82 2011-02-01 11:29:39.000 032 33380.75 320.05 2334.68 30.82 2011-02-01 11:29:40.000 032 33380.58 320.05 2334.66 30.82 2011-02-01 11:29:41.000 032 33380.60 320.04 2334.67 30.82 2011-02-01 11:29:42.000 032 33380.76 320.04 2334.68 30.82 2011-02-01 11:29:43.000 032 33380.63 320.01 2334.62 30.82 2011-02-01 11:29:44.000 032 33380.63 320.01 2334.68 30.82 2011-02-01 11:29:45.000 032 33380.68 320.05 2334.63 30.82 2011-02-01 11:29:46.000 032 33380.73 320.02 2334.69 30.82 2011-02-01 11:29:47.000 032 33380.64 320.00 2334.70 30.82 2011-02-01 11:29:48.000 032 33380.59 320.02 2334.67 30.82 2011-02-01 11:29:49.000 032 33380.71 320.02 2334.65 30.82 2011-02-01 11:29:50.000 032 33380.61 320.01 2334.67 30.82 2011-02-01 11:29:51.000 032 33380.58 320.03 2334.67 30.82 2011-02-01 11:29:52.000 032 33380.61 319.99 2334.67 30.82 2011-02-01 11:29:53.000 032 33380.51 319.98 2334.69 30.82 2011-02-01 11:29:54.000 032 33380.62 320.00 2334.59 30.82 2011-02-01 11:29:55.000 032 33380.54 320.04 2334.68 30.82 2011-02-01 11:29:56.000 032 33380.60 320.03 2334.66 30.82 2011-02-01 11:29:57.000 032 33380.61 320.00 2334.64 30.82 2011-02-01 11:29:58.000 032 33380.70 319.99 2334.66 30.82 2011-02-01 11:29:59.000 032 33380.60 320.01 2334.77 30.82 2011-02-01 11:30:00.000 032 33380.60 320.00 2334.73 30.82 2011-02-01 11:30:01.000 032 33380.80 319.96 2334.72 30.82 2011-02-01 11:30:02.000 032 33380.77 319.96 2334.69 30.82 2011-02-01 11:30:03.000 032 33380.84 319.94 2334.72 30.82 2011-02-01 11:30:04.000 032 33380.80 319.98 2334.70 30.82 2011-02-01 11:30:05.000 032 33380.79 319.95 2334.75 30.82 2011-02-01 11:30:06.000 032 33380.71 319.90 2334.63 30.82 2011-02-01 11:30:07.000 032 33380.82 319.89 2334.78 30.82 2011-02-01 11:30:08.000 032 33380.82 319.90 2334.75 30.82 2011-02-01 11:30:09.000 032 33380.83 319.85 2334.75 30.82 2011-02-01 11:30:10.000 032 33380.88 319.91 2334.76 30.82 2011-02-01 11:30:11.000 032 33380.74 319.88 2334.70 30.82 2011-02-01 11:30:12.000 032 33380.88 319.86 2334.73 30.82 2011-02-01 11:30:13.000 032 33380.77 319.87 2334.76 30.82 2011-02-01 11:30:14.000 032 33380.89 319.86 2334.72 30.82 2011-02-01 11:30:15.000 032 33380.92 319.84 2334.72 30.82 2011-02-01 11:30:16.000 032 33380.92 319.85 2334.65 30.82 2011-02-01 11:30:17.000 032 33380.94 319.87 2334.64 30.82 2011-02-01 11:30:18.000 032 33380.83 319.88 2334.66 30.82 2011-02-01 11:30:19.000 032 33381.03 319.84 2334.61 30.82 2011-02-01 11:30:20.000 032 33380.98 319.81 2334.68 30.82 2011-02-01 11:30:21.000 032 33381.02 319.84 2334.64 30.82 2011-02-01 11:30:22.000 032 33381.07 319.81 2334.70 30.82 2011-02-01 11:30:23.000 032 33381.07 319.77 2334.61 30.82 2011-02-01 11:30:24.000 032 33381.04 319.80 2334.50 30.82 2011-02-01 11:30:25.000 032 33381.05 319.76 2334.63 30.82 2011-02-01 11:30:26.000 032 33381.09 319.78 2334.64 30.82 2011-02-01 11:30:27.000 032 33381.10 319.75 2334.64 30.82 2011-02-01 11:30:28.000 032 33381.18 319.74 2334.59 30.82 2011-02-01 11:30:29.000 032 33381.11 319.77 2334.63 30.82 2011-02-01 11:30:30.000 032 33381.23 319.71 2334.59 30.82 2011-02-01 11:30:31.000 032 33381.18 319.75 2334.61 30.82 2011-02-01 11:30:32.000 032 33381.18 319.75 2334.61 30.82 2011-02-01 11:30:33.000 032 33381.12 319.73 2334.56 30.82 2011-02-01 11:30:34.000 032 33381.25 319.73 2334.57 30.82 2011-02-01 11:30:35.000 032 33381.23 319.66 2334.65 30.82 2011-02-01 11:30:36.000 032 33381.36 319.74 2334.55 30.82 2011-02-01 11:30:37.000 032 33381.25 319.69 2334.60 30.82 2011-02-01 11:30:38.000 032 33381.29 319.67 2334.59 30.82 2011-02-01 11:30:39.000 032 33381.25 319.66 2334.60 30.82 2011-02-01 11:30:40.000 032 33381.34 319.64 2334.54 30.82 2011-02-01 11:30:41.000 032 33381.32 319.67 2334.47 30.82 2011-02-01 11:30:42.000 032 33381.37 319.70 2334.56 30.82 2011-02-01 11:30:43.000 032 33381.42 319.69 2334.47 30.82 2011-02-01 11:30:44.000 032 33381.36 319.66 2334.54 30.82 2011-02-01 11:30:45.000 032 33381.45 319.67 2334.48 30.82 2011-02-01 11:30:46.000 032 33381.52 319.61 2334.55 30.82 2011-02-01 11:30:47.000 032 33381.48 319.66 2334.48 30.82 2011-02-01 11:30:48.000 032 33381.53 319.64 2334.50 30.82 2011-02-01 11:30:49.000 032 33381.53 319.63 2334.54 30.82 2011-02-01 11:30:50.000 032 33381.51 319.59 2334.48 30.82 2011-02-01 11:30:51.000 032 33381.52 319.66 2334.46 30.82 2011-02-01 11:30:52.000 032 33381.62 319.60 2334.53 30.82 2011-02-01 11:30:53.000 032 33381.63 319.65 2334.43 30.82 2011-02-01 11:30:54.000 032 33381.59 319.63 2334.51 30.82 2011-02-01 11:30:55.000 032 33381.51 319.65 2334.45 30.82 2011-02-01 11:30:56.000 032 33381.50 319.63 2334.43 30.82 2011-02-01 11:30:57.000 032 33381.63 319.62 2334.46 30.82 2011-02-01 11:30:58.000 032 33381.63 319.63 2334.40 30.82 2011-02-01 11:30:59.000 032 33381.61 319.60 2334.38 30.82 2011-02-01 11:31:00.000 032 33381.62 319.63 2334.53 30.82 2011-02-01 11:31:01.000 032 33381.59 319.62 2334.36 30.82 2011-02-01 11:31:02.000 032 33381.60 319.61 2334.39 30.82 2011-02-01 11:31:03.000 032 33381.58 319.64 2334.35 30.82 2011-02-01 11:31:04.000 032 33381.71 319.66 2334.34 30.82 2011-02-01 11:31:05.000 032 33381.57 319.63 2334.45 30.82 2011-02-01 11:31:06.000 032 33381.76 319.65 2334.37 30.82 2011-02-01 11:31:07.000 032 33381.69 319.63 2334.34 30.82 2011-02-01 11:31:08.000 032 33381.64 319.63 2334.39 30.82 2011-02-01 11:31:09.000 032 33381.62 319.64 2334.44 30.82 2011-02-01 11:31:10.000 032 33381.67 319.65 2334.43 30.82 2011-02-01 11:31:11.000 032 33381.56 319.63 2334.44 30.82 2011-02-01 11:31:12.000 032 33381.66 319.62 2334.43 30.82 2011-02-01 11:31:13.000 032 33381.69 319.66 2334.44 30.82 2011-02-01 11:31:14.000 032 33381.62 319.63 2334.43 30.82 2011-02-01 11:31:15.000 032 33381.68 319.71 2334.48 30.82 2011-02-01 11:31:16.000 032 33381.63 319.68 2334.34 30.82 2011-02-01 11:31:17.000 032 33381.75 319.65 2334.33 30.82 2011-02-01 11:31:18.000 032 33381.63 319.63 2334.36 30.82 2011-02-01 11:31:19.000 032 33381.66 319.61 2334.43 30.82 2011-02-01 11:31:20.000 032 33381.60 319.62 2334.39 30.82 2011-02-01 11:31:21.000 032 33381.67 319.63 2334.36 30.82 2011-02-01 11:31:22.000 032 33381.75 319.65 2334.38 30.82 2011-02-01 11:31:23.000 032 33381.65 319.64 2334.43 30.82 2011-02-01 11:31:24.000 032 33381.60 319.69 2334.33 30.82 2011-02-01 11:31:25.000 032 33381.66 319.71 2334.38 30.82 2011-02-01 11:31:26.000 032 33381.63 319.71 2334.39 30.82 2011-02-01 11:31:27.000 032 33381.57 319.73 2334.36 30.82 2011-02-01 11:31:28.000 032 33381.59 319.75 2334.38 30.82 2011-02-01 11:31:29.000 032 33381.63 319.75 2334.39 30.82 2011-02-01 11:31:30.000 032 33381.52 319.75 2334.44 30.82 2011-02-01 11:31:31.000 032 33381.51 319.78 2334.45 30.82 2011-02-01 11:31:32.000 032 33381.57 319.80 2334.50 30.82 2011-02-01 11:31:33.000 032 33381.52 319.83 2334.41 30.82 2011-02-01 11:31:34.000 032 33381.54 319.72 2334.47 30.82 2011-02-01 11:31:35.000 032 33381.53 319.77 2334.35 30.82 2011-02-01 11:31:36.000 032 33381.58 319.81 2334.50 30.82 2011-02-01 11:31:37.000 032 33381.64 319.78 2334.43 30.82 2011-02-01 11:31:38.000 032 33381.54 319.75 2334.41 30.82 2011-02-01 11:31:39.000 032 33381.51 319.76 2334.45 30.82 2011-02-01 11:31:40.000 032 33381.56 319.71 2334.44 30.82 2011-02-01 11:31:41.000 032 33381.56 319.74 2334.41 30.82 2011-02-01 11:31:42.000 032 33381.50 319.74 2334.43 30.82 2011-02-01 11:31:43.000 032 33381.57 319.74 2334.41 30.82 2011-02-01 11:31:44.000 032 33381.46 319.74 2334.41 30.82 2011-02-01 11:31:45.000 032 33381.43 319.79 2334.44 30.82 2011-02-01 11:31:46.000 032 33381.49 319.82 2334.45 30.82 2011-02-01 11:31:47.000 032 33381.42 319.78 2334.32 30.82 2011-02-01 11:31:48.000 032 33381.51 319.80 2334.48 30.82 2011-02-01 11:31:49.000 032 33381.32 319.80 2334.45 30.82 2011-02-01 11:31:50.000 032 33381.27 319.81 2334.45 30.82 2011-02-01 11:31:51.000 032 33381.33 319.82 2334.44 30.82 2011-02-01 11:31:52.000 032 33381.33 319.85 2334.45 30.82 2011-02-01 11:31:53.000 032 33381.33 319.85 2334.53 30.82 2011-02-01 11:31:54.000 032 33381.34 319.89 2334.44 30.82 2011-02-01 11:31:55.000 032 33381.40 319.82 2334.54 30.82 2011-02-01 11:31:56.000 032 33381.29 319.84 2334.51 30.82 2011-02-01 11:31:57.000 032 33381.33 319.85 2334.42 30.82 2011-02-01 11:31:58.000 032 33381.31 319.86 2334.54 30.82 2011-02-01 11:31:59.000 032 33381.30 319.88 2334.56 30.82 2011-02-01 11:32:00.000 032 33381.35 319.83 2334.47 30.82 2011-02-01 11:32:01.000 032 33381.32 319.83 2334.55 30.82 2011-02-01 11:32:02.000 032 33381.33 319.88 2334.51 30.82 2011-02-01 11:32:03.000 032 33381.34 319.85 2334.52 30.82 2011-02-01 11:32:04.000 032 33381.36 319.88 2334.48 30.82 2011-02-01 11:32:05.000 032 33381.32 319.84 2334.56 30.82 2011-02-01 11:32:06.000 032 33381.27 319.85 2334.51 30.82 2011-02-01 11:32:07.000 032 33381.34 319.87 2334.56 30.82 2011-02-01 11:32:08.000 032 33381.23 319.88 2334.55 30.82 2011-02-01 11:32:09.000 032 33381.39 319.86 2334.56 30.82 2011-02-01 11:32:10.000 032 33381.29 319.83 2334.57 30.82 2011-02-01 11:32:11.000 032 33381.26 319.80 2334.57 30.82 2011-02-01 11:32:12.000 032 33381.26 319.88 2334.59 30.82 2011-02-01 11:32:13.000 032 33381.29 319.83 2334.57 30.82 2011-02-01 11:32:14.000 032 33381.26 319.83 2334.46 30.82 2011-02-01 11:32:15.000 032 33381.22 319.88 2334.60 30.82 2011-02-01 11:32:16.000 032 33381.29 319.89 2334.51 30.82 2011-02-01 11:32:17.000 032 33381.28 319.84 2334.54 30.82 2011-02-01 11:32:18.000 032 33381.39 319.88 2334.63 30.82 2011-02-01 11:32:19.000 032 33381.33 319.85 2334.52 30.81 2011-02-01 11:32:20.000 032 33381.37 319.87 2334.53 30.82 2011-02-01 11:32:21.000 032 33381.38 319.82 2334.59 30.82 2011-02-01 11:32:22.000 032 33381.33 319.83 2334.57 30.81 2011-02-01 11:32:23.000 032 33381.35 319.81 2334.61 30.81 2011-02-01 11:32:24.000 032 33381.21 319.85 2334.61 30.82 2011-02-01 11:32:25.000 032 33381.42 319.83 2334.61 30.82 2011-02-01 11:32:26.000 032 33381.38 319.82 2334.62 30.81 2011-02-01 11:32:27.000 032 33381.37 319.80 2334.55 30.81 2011-02-01 11:32:28.000 032 33381.41 319.77 2334.57 30.82 2011-02-01 11:32:29.000 032 33381.38 319.81 2334.64 30.81 2011-02-01 11:32:30.000 032 33381.35 319.77 2334.59 30.81 2011-02-01 11:32:31.000 032 33381.50 319.77 2334.66 30.81 2011-02-01 11:32:32.000 032 33381.46 319.76 2334.57 30.81 2011-02-01 11:32:33.000 032 33381.39 319.79 2334.55 30.81 2011-02-01 11:32:34.000 032 33381.43 319.77 2334.51 30.81 2011-02-01 11:32:35.000 032 33381.46 319.76 2334.55 30.81 2011-02-01 11:32:36.000 032 33381.46 319.80 2334.54 30.81 2011-02-01 11:32:37.000 032 33381.60 319.76 2334.57 30.81 2011-02-01 11:32:38.000 032 33381.57 319.77 2334.50 30.81 2011-02-01 11:32:39.000 032 33381.60 319.78 2334.56 30.81 2011-02-01 11:32:40.000 032 33381.54 319.75 2334.55 30.81 2011-02-01 11:32:41.000 032 33381.48 319.77 2334.58 30.81 2011-02-01 11:32:42.000 032 33381.72 319.76 2334.50 30.81 2011-02-01 11:32:43.000 032 33381.62 319.74 2334.51 30.81 2011-02-01 11:32:44.000 032 33381.64 319.72 2334.51 30.81 2011-02-01 11:32:45.000 032 33381.60 319.71 2334.50 30.81 2011-02-01 11:32:46.000 032 33381.60 319.71 2334.53 30.81 2011-02-01 11:32:47.000 032 33381.61 319.69 2334.47 30.81 2011-02-01 11:32:48.000 032 33381.63 319.71 2334.45 30.81 2011-02-01 11:32:49.000 032 33381.67 319.73 2334.48 30.81 2011-02-01 11:32:50.000 032 33381.60 319.71 2334.44 30.81 2011-02-01 11:32:51.000 032 33381.68 319.68 2334.46 30.81 2011-02-01 11:32:52.000 032 33381.61 319.70 2334.52 30.81 2011-02-01 11:32:53.000 032 33381.75 319.71 2334.41 30.81 2011-02-01 11:32:54.000 032 33381.64 319.71 2334.47 30.81 2011-02-01 11:32:55.000 032 33381.85 319.69 2334.38 30.81 2011-02-01 11:32:56.000 032 33381.69 319.69 2334.42 30.81 2011-02-01 11:32:57.000 032 33381.70 319.71 2334.45 30.81 2011-02-01 11:32:58.000 032 33381.70 319.70 2334.45 30.81 2011-02-01 11:32:59.000 032 33381.73 319.67 2334.39 30.81 2011-02-01 11:33:00.000 032 33381.79 319.69 2334.45 30.81 2011-02-01 11:33:01.000 032 33381.80 319.67 2334.42 30.81 2011-02-01 11:33:02.000 032 33381.76 319.67 2334.41 30.81 2011-02-01 11:33:03.000 032 33381.86 319.67 2334.42 30.81 2011-02-01 11:33:04.000 032 33381.85 319.64 2334.42 30.81 2011-02-01 11:33:05.000 032 33381.94 319.65 2334.36 30.81 2011-02-01 11:33:06.000 032 33381.83 319.66 2334.29 30.81 2011-02-01 11:33:07.000 032 33381.83 319.63 2334.34 30.81 2011-02-01 11:33:08.000 032 33381.77 319.61 2334.32 30.81 2011-02-01 11:33:09.000 032 33381.86 319.60 2334.43 30.81 2011-02-01 11:33:10.000 032 33381.86 319.66 2334.33 30.81 2011-02-01 11:33:11.000 032 33381.84 319.59 2334.34 30.81 2011-02-01 11:33:12.000 032 33381.86 319.57 2334.43 30.81 2011-02-01 11:33:13.000 032 33381.91 319.63 2334.25 30.81 2011-02-01 11:33:14.000 032 33381.88 319.60 2334.20 30.81 2011-02-01 11:33:15.000 032 33381.85 319.61 2334.33 30.81 2011-02-01 11:33:16.000 032 33381.88 319.69 2334.31 30.81 2011-02-01 11:33:17.000 032 33381.88 319.67 2334.32 30.81 2011-02-01 11:33:18.000 032 33381.78 319.69 2334.25 30.81 2011-02-01 11:33:19.000 032 33381.84 319.69 2334.36 30.81 2011-02-01 11:33:20.000 032 33381.70 319.70 2334.29 30.81 2011-02-01 11:33:21.000 032 33381.82 319.72 2334.34 30.81 2011-02-01 11:33:22.000 032 33381.82 319.74 2334.22 30.81 2011-02-01 11:33:23.000 032 33381.83 319.74 2334.26 30.81 2011-02-01 11:33:24.000 032 33381.89 319.72 2334.26 30.81 2011-02-01 11:33:25.000 032 33381.99 319.73 2334.29 30.81 2011-02-01 11:33:26.000 032 33381.89 319.71 2334.31 30.81 2011-02-01 11:33:27.000 032 33382.00 319.70 2334.31 30.81 2011-02-01 11:33:28.000 032 33381.91 319.67 2334.32 30.81 2011-02-01 11:33:29.000 032 33381.95 319.64 2334.25 30.81 2011-02-01 11:33:30.000 032 33381.97 319.62 2334.25 30.81 2011-02-01 11:33:31.000 032 33382.00 319.62 2334.24 30.81 2011-02-01 11:33:32.000 032 33382.03 319.58 2334.24 30.81 2011-02-01 11:33:33.000 032 33382.11 319.57 2334.25 30.81 2011-02-01 11:33:34.000 032 33382.15 319.55 2334.24 30.81 2011-02-01 11:33:35.000 032 33382.14 319.59 2334.28 30.81 2011-02-01 11:33:36.000 032 33382.00 319.55 2334.31 30.81 2011-02-01 11:33:37.000 032 33382.10 319.54 2334.31 30.81 2011-02-01 11:33:38.000 032 33382.01 319.51 2334.22 30.81 2011-02-01 11:33:39.000 032 33382.04 319.57 2334.23 30.81 2011-02-01 11:33:40.000 032 33382.08 319.53 2334.20 30.81 2011-02-01 11:33:41.000 032 33382.03 319.55 2334.20 30.81 2011-02-01 11:33:42.000 032 33382.08 319.54 2334.21 30.81 2011-02-01 11:33:43.000 032 33382.09 319.53 2334.23 30.81 2011-02-01 11:33:44.000 032 33382.11 319.56 2334.24 30.81 2011-02-01 11:33:45.000 032 33382.08 319.58 2334.16 30.81 2011-02-01 11:33:46.000 032 33382.17 319.52 2334.18 30.81 2011-02-01 11:33:47.000 032 33382.10 319.55 2334.25 30.81 2011-02-01 11:33:48.000 032 33382.20 319.53 2334.20 30.81 2011-02-01 11:33:49.000 032 33382.23 319.53 2334.18 30.81 2011-02-01 11:33:50.000 032 33382.22 319.51 2334.23 30.81 2011-02-01 11:33:51.000 032 33382.31 319.53 2334.15 30.81 2011-02-01 11:33:52.000 032 33382.19 319.53 2334.17 30.81 2011-02-01 11:33:53.000 032 33382.29 319.52 2334.22 30.81 2011-02-01 11:33:54.000 032 33382.26 319.49 2334.13 30.81 2011-02-01 11:33:55.000 032 33382.37 319.49 2334.11 30.81 2011-02-01 11:33:56.000 032 33382.38 319.49 2334.09 30.81 2011-02-01 11:33:57.000 032 33382.41 319.52 2334.06 30.81 2011-02-01 11:33:58.000 032 33382.35 319.50 2334.11 30.81 2011-02-01 11:33:59.000 032 33382.20 319.52 2334.06 30.81 2011-02-01 11:34:00.000 032 33382.36 319.49 2334.07 30.81 2011-02-01 11:34:01.000 032 33382.35 319.52 2334.10 30.81 2011-02-01 11:34:02.000 032 33382.36 319.50 2334.13 30.81 2011-02-01 11:34:03.000 032 33382.34 319.52 2334.05 30.81 2011-02-01 11:34:04.000 032 33382.31 319.52 2334.03 30.81 2011-02-01 11:34:05.000 032 33382.41 319.53 2334.01 30.81 2011-02-01 11:34:06.000 032 33382.35 319.56 2334.07 30.81 2011-02-01 11:34:07.000 032 33382.44 319.54 2334.09 30.81 2011-02-01 11:34:08.000 032 33382.38 319.54 2334.04 30.81 2011-02-01 11:34:09.000 032 33382.44 319.52 2334.09 30.81 2011-02-01 11:34:10.000 032 33382.43 319.55 2334.00 30.81 2011-02-01 11:34:11.000 032 33382.41 319.48 2333.98 30.81 2011-02-01 11:34:12.000 032 33382.39 319.56 2333.98 30.81 2011-02-01 11:34:13.000 032 33382.51 319.54 2334.06 30.81 2011-02-01 11:34:14.000 032 33382.48 319.52 2334.01 30.81 2011-02-01 11:34:15.000 032 33382.54 319.54 2333.94 30.81 2011-02-01 11:34:16.000 032 33382.43 319.51 2334.04 30.81 2011-02-01 11:34:17.000 032 33382.45 319.50 2334.02 30.81 2011-02-01 11:34:18.000 032 33382.53 319.52 2334.03 30.81 2011-02-01 11:34:19.000 032 33382.60 319.45 2334.03 30.81 2011-02-01 11:34:20.000 032 33382.56 319.47 2333.93 30.81 2011-02-01 11:34:21.000 032 33382.48 319.45 2333.91 30.81 2011-02-01 11:34:22.000 032 33382.55 319.48 2334.01 30.81 2011-02-01 11:34:23.000 032 33382.60 319.44 2333.96 30.81 2011-02-01 11:34:24.000 032 33382.59 319.47 2334.00 30.81 2011-02-01 11:34:25.000 032 33382.69 319.40 2333.98 30.81 2011-02-01 11:34:26.000 032 33382.61 319.38 2334.00 30.81 2011-02-01 11:34:27.000 032 33382.66 319.46 2333.97 30.81 2011-02-01 11:34:28.000 032 33382.58 319.42 2333.98 30.81 2011-02-01 11:34:29.000 032 33382.68 319.47 2333.99 30.81 2011-02-01 11:34:30.000 032 33382.58 319.44 2333.97 30.81 2011-02-01 11:34:31.000 032 33382.68 319.45 2334.00 30.81 2011-02-01 11:34:32.000 032 33382.69 319.43 2333.98 30.81 2011-02-01 11:34:33.000 032 33382.64 319.45 2333.99 30.81 2011-02-01 11:34:34.000 032 33382.63 319.46 2333.96 30.81 2011-02-01 11:34:35.000 032 33382.69 319.45 2333.95 30.81 2011-02-01 11:34:36.000 032 33382.65 319.46 2333.88 30.81 2011-02-01 11:34:37.000 032 33382.72 319.43 2333.94 30.81 2011-02-01 11:34:38.000 032 33382.66 319.41 2333.94 30.81 2011-02-01 11:34:39.000 032 33382.69 319.44 2333.86 30.81 2011-02-01 11:34:40.000 032 33382.69 319.47 2333.92 30.81 2011-02-01 11:34:41.000 032 33382.81 319.38 2333.90 30.81 2011-02-01 11:34:42.000 032 33382.64 319.43 2333.97 30.81 2011-02-01 11:34:43.000 032 33382.73 319.40 2333.91 30.81 2011-02-01 11:34:44.000 032 33382.67 319.37 2333.91 30.81 2011-02-01 11:34:45.000 032 33382.79 319.38 2333.97 30.81 2011-02-01 11:34:46.000 032 33382.82 319.36 2333.92 30.81 2011-02-01 11:34:47.000 032 33382.74 319.34 2333.86 30.81 2011-02-01 11:34:48.000 032 33382.93 319.36 2333.85 30.81 2011-02-01 11:34:49.000 032 33382.94 319.31 2333.78 30.81 2011-02-01 11:34:50.000 032 33382.93 319.34 2333.84 30.81 2011-02-01 11:34:51.000 032 33382.91 319.30 2333.76 30.81 2011-02-01 11:34:52.000 032 33382.99 319.32 2333.87 30.81 2011-02-01 11:34:53.000 032 33382.93 319.31 2333.78 30.81 2011-02-01 11:34:54.000 032 33383.03 319.31 2333.88 30.81 2011-02-01 11:34:55.000 032 33382.96 319.34 2333.86 30.81 2011-02-01 11:34:56.000 032 33382.93 319.35 2333.89 30.81 2011-02-01 11:34:57.000 032 33383.02 319.36 2333.80 30.81 2011-02-01 11:34:58.000 032 33382.99 319.30 2333.80 30.81 2011-02-01 11:34:59.000 032 33382.93 319.33 2333.85 30.81 2011-02-01 11:35:00.000 032 33383.04 319.31 2333.77 30.81 2011-02-01 11:35:01.000 032 33383.01 319.36 2333.80 30.81 2011-02-01 11:35:02.000 032 33382.96 319.36 2333.69 30.81 2011-02-01 11:35:03.000 032 33383.00 319.33 2333.78 30.81 2011-02-01 11:35:04.000 032 33382.90 319.39 2333.73 30.81 2011-02-01 11:35:05.000 032 33383.04 319.36 2333.84 30.81 2011-02-01 11:35:06.000 032 33383.06 319.40 2333.80 30.81 2011-02-01 11:35:07.000 032 33383.01 319.38 2333.82 30.81 2011-02-01 11:35:08.000 032 33382.97 319.36 2333.76 30.81 2011-02-01 11:35:09.000 032 33383.03 319.40 2333.82 30.81 2011-02-01 11:35:10.000 032 33382.95 319.37 2333.73 30.81 2011-02-01 11:35:11.000 032 33383.03 319.40 2333.72 30.81 2011-02-01 11:35:12.000 032 33383.00 319.38 2333.78 30.81 2011-02-01 11:35:13.000 032 33383.02 319.38 2333.70 30.81 2011-02-01 11:35:14.000 032 33382.93 319.42 2333.71 30.81 2011-02-01 11:35:15.000 032 33383.00 319.42 2333.75 30.81 2011-02-01 11:35:16.000 032 33382.99 319.40 2333.72 30.81 2011-02-01 11:35:17.000 032 33382.94 319.44 2333.73 30.81 2011-02-01 11:35:18.000 032 33382.94 319.47 2333.76 30.81 2011-02-01 11:35:19.000 032 33382.95 319.40 2333.72 30.81 2011-02-01 11:35:20.000 032 33382.99 319.44 2333.77 30.81 2011-02-01 11:35:21.000 032 33383.04 319.41 2333.82 30.81 2011-02-01 11:35:22.000 032 33383.06 319.43 2333.86 30.81 2011-02-01 11:35:23.000 032 33383.11 319.43 2333.80 30.81 2011-02-01 11:35:24.000 032 33383.16 319.35 2333.82 30.81 2011-02-01 11:35:25.000 032 33383.19 319.34 2333.82 30.81 2011-02-01 11:35:26.000 032 33383.16 319.33 2333.76 30.81 2011-02-01 11:35:27.000 032 33383.04 319.32 2333.74 30.81 2011-02-01 11:35:28.000 032 33383.19 319.32 2333.67 30.81 2011-02-01 11:35:29.000 032 33383.25 319.30 2333.70 30.81 2011-02-01 11:35:30.000 032 33383.24 319.33 2333.73 30.81 2011-02-01 11:35:31.000 032 33383.16 319.25 2333.70 30.81 2011-02-01 11:35:32.000 032 33383.18 319.25 2333.70 30.81 2011-02-01 11:35:33.000 032 33383.17 319.26 2333.75 30.81 2011-02-01 11:35:34.000 032 33383.11 319.29 2333.65 30.81 2011-02-01 11:35:35.000 032 33383.26 319.32 2333.67 30.81 2011-02-01 11:35:36.000 032 33383.14 319.28 2333.72 30.81 2011-02-01 11:35:37.000 032 33383.27 319.32 2333.71 30.81 2011-02-01 11:35:38.000 032 33383.15 319.34 2333.69 30.81 2011-02-01 11:35:39.000 032 33383.26 319.35 2333.64 30.81 2011-02-01 11:35:40.000 032 33383.25 319.38 2333.67 30.81 2011-02-01 11:35:41.000 032 33383.18 319.38 2333.74 30.81 2011-02-01 11:35:42.000 032 33383.25 319.38 2333.67 30.81 2011-02-01 11:35:43.000 032 33383.28 319.37 2333.74 30.81 2011-02-01 11:35:44.000 032 33383.29 319.33 2333.65 30.81 2011-02-01 11:35:45.000 032 33383.27 319.36 2333.63 30.81 2011-02-01 11:35:46.000 032 33383.34 319.35 2333.61 30.81 2011-02-01 11:35:47.000 032 33383.31 319.34 2333.66 30.81 2011-02-01 11:35:48.000 032 33383.42 319.33 2333.65 30.81 2011-02-01 11:35:49.000 032 33383.34 319.31 2333.63 30.81 2011-02-01 11:35:50.000 032 33383.31 319.30 2333.61 30.81 2011-02-01 11:35:51.000 032 33383.34 319.30 2333.67 30.81 2011-02-01 11:35:52.000 032 33383.33 319.31 2333.60 30.81 2011-02-01 11:35:53.000 032 33383.31 319.31 2333.64 30.81 2011-02-01 11:35:54.000 032 33383.40 319.29 2333.65 30.81 2011-02-01 11:35:55.000 032 33383.41 319.31 2333.61 30.81 2011-02-01 11:35:56.000 032 33383.36 319.29 2333.57 30.81 2011-02-01 11:35:57.000 032 33383.38 319.35 2333.66 30.81 2011-02-01 11:35:58.000 032 33383.42 319.33 2333.64 30.81 2011-02-01 11:35:59.000 032 33383.34 319.35 2333.57 30.81 2011-02-01 11:36:00.000 032 33383.43 319.36 2333.57 30.81 2011-02-01 11:36:01.000 032 33383.49 319.35 2333.59 30.81 2011-02-01 11:36:02.000 032 33383.36 319.34 2333.61 30.81 2011-02-01 11:36:03.000 032 33383.43 319.35 2333.56 30.81 2011-02-01 11:36:04.000 032 33383.49 319.40 2333.57 30.81 2011-02-01 11:36:05.000 032 33383.42 319.38 2333.63 30.81 2011-02-01 11:36:06.000 032 33383.43 319.33 2333.63 30.81 2011-02-01 11:36:07.000 032 33383.48 319.35 2333.57 30.81 2011-02-01 11:36:08.000 032 33383.42 319.34 2333.60 30.81 2011-02-01 11:36:09.000 032 33383.46 319.33 2333.53 30.81 2011-02-01 11:36:10.000 032 33383.39 319.33 2333.60 30.81 2011-02-01 11:36:11.000 032 33383.47 319.32 2333.67 30.81 2011-02-01 11:36:12.000 032 33383.39 319.37 2333.60 30.81 2011-02-01 11:36:13.000 032 33383.47 319.31 2333.60 30.81 2011-02-01 11:36:14.000 032 33383.39 319.34 2333.59 30.81 2011-02-01 11:36:15.000 032 33383.44 319.33 2333.72 30.81 2011-02-01 11:36:16.000 032 33383.44 319.32 2333.65 30.81 2011-02-01 11:36:17.000 032 33383.44 319.35 2333.58 30.81 2011-02-01 11:36:18.000 032 33383.38 319.33 2333.63 30.81 2011-02-01 11:36:19.000 032 33383.32 319.33 2333.61 30.81 2011-02-01 11:36:20.000 032 33383.37 319.35 2333.62 30.81 2011-02-01 11:36:21.000 032 33383.40 319.38 2333.58 30.81 2011-02-01 11:36:22.000 032 33383.34 319.36 2333.55 30.81 2011-02-01 11:36:23.000 032 33383.31 319.41 2333.57 30.81 2011-02-01 11:36:24.000 032 33383.34 319.41 2333.63 30.81 2011-02-01 11:36:25.000 032 33383.45 319.40 2333.59 30.81 2011-02-01 11:36:26.000 032 33383.41 319.38 2333.58 30.81 2011-02-01 11:36:27.000 032 33383.43 319.41 2333.66 30.81 2011-02-01 11:36:28.000 032 33383.48 319.38 2333.57 30.81 2011-02-01 11:36:29.000 032 33383.50 319.38 2333.63 30.81 2011-02-01 11:36:30.000 032 33383.32 319.38 2333.60 30.81 2011-02-01 11:36:31.000 032 33383.40 319.36 2333.60 30.81 2011-02-01 11:36:32.000 032 33383.35 319.33 2333.55 30.81 2011-02-01 11:36:33.000 032 33383.49 319.32 2333.69 30.81 2011-02-01 11:36:34.000 032 33383.41 319.37 2333.57 30.81 2011-02-01 11:36:35.000 032 33383.39 319.39 2333.63 30.81 2011-02-01 11:36:36.000 032 33383.36 319.36 2333.67 30.81 2011-02-01 11:36:37.000 032 33383.41 319.38 2333.66 30.81 2011-02-01 11:36:38.000 032 33383.35 319.40 2333.57 30.81 2011-02-01 11:36:39.000 032 33383.36 319.41 2333.58 30.81 2011-02-01 11:36:40.000 032 33383.33 319.43 2333.61 30.81 2011-02-01 11:36:41.000 032 33383.26 319.40 2333.57 30.81 2011-02-01 11:36:42.000 032 33383.45 319.44 2333.59 30.81 2011-02-01 11:36:43.000 032 33383.32 319.45 2333.64 30.81 2011-02-01 11:36:44.000 032 33383.38 319.44 2333.71 30.81 2011-02-01 11:36:45.000 032 33383.43 319.44 2333.60 30.81 2011-02-01 11:36:46.000 032 33383.44 319.43 2333.64 30.81 2011-02-01 11:36:47.000 032 33383.32 319.40 2333.66 30.81 2011-02-01 11:36:48.000 032 33383.32 319.40 2333.60 30.81 2011-02-01 11:36:49.000 032 33383.44 319.39 2333.68 30.81 2011-02-01 11:36:50.000 032 33383.36 319.37 2333.71 30.81 2011-02-01 11:36:51.000 032 33383.41 319.38 2333.58 30.81 2011-02-01 11:36:52.000 032 33383.41 319.40 2333.69 30.81 2011-02-01 11:36:53.000 032 33383.39 319.38 2333.63 30.81 2011-02-01 11:36:54.000 032 33383.31 319.41 2333.55 30.81 2011-02-01 11:36:55.000 032 33383.26 319.43 2333.61 30.81 2011-02-01 11:36:56.000 032 33383.29 319.47 2333.64 30.81 2011-02-01 11:36:57.000 032 33383.26 319.44 2333.64 30.81 2011-02-01 11:36:58.000 032 33383.32 319.44 2333.68 30.81 2011-02-01 11:36:59.000 032 33383.34 319.43 2333.62 30.81 2011-02-01 11:37:00.000 032 33383.30 319.42 2333.67 30.81 2011-02-01 11:37:01.000 032 33383.24 319.45 2333.60 30.81 2011-02-01 11:37:02.000 032 33383.30 319.40 2333.57 30.81 2011-02-01 11:37:03.000 032 33383.31 319.42 2333.64 30.81 2011-02-01 11:37:04.000 032 33383.34 319.35 2333.62 30.81 2011-02-01 11:37:05.000 032 33383.36 319.38 2333.71 30.81 2011-02-01 11:37:06.000 032 33383.41 319.39 2333.64 30.81 2011-02-01 11:37:07.000 032 33383.25 319.36 2333.64 30.81 2011-02-01 11:37:08.000 032 33383.30 319.38 2333.67 30.81 2011-02-01 11:37:09.000 032 33383.32 319.39 2333.65 30.81 2011-02-01 11:37:10.000 032 33383.33 319.40 2333.66 30.81 2011-02-01 11:37:11.000 032 33383.14 319.35 2333.63 30.81 2011-02-01 11:37:12.000 032 33383.37 319.34 2333.72 30.81 2011-02-01 11:37:13.000 032 33383.10 319.41 2333.62 30.81 2011-02-01 11:37:14.000 032 33383.22 319.40 2333.63 30.81 2011-02-01 11:37:15.000 032 33383.31 319.42 2333.67 30.81 2011-02-01 11:37:16.000 032 33383.22 319.44 2333.69 30.81 2011-02-01 11:37:17.000 032 33383.26 319.45 2333.74 30.81 2011-02-01 11:37:18.000 032 33383.26 319.44 2333.58 30.81 2011-02-01 11:37:19.000 032 33383.26 319.42 2333.61 30.81 2011-02-01 11:37:20.000 032 33383.26 319.47 2333.67 30.81 2011-02-01 11:37:21.000 032 33383.25 319.51 2333.64 30.81 2011-02-01 11:37:22.000 032 33383.29 319.46 2333.63 30.81 2011-02-01 11:37:23.000 032 33383.33 319.42 2333.69 30.81 2011-02-01 11:37:24.000 032 33383.28 319.42 2333.67 30.81 2011-02-01 11:37:25.000 032 33383.32 319.46 2333.57 30.81 2011-02-01 11:37:26.000 032 33383.33 319.43 2333.60 30.81 2011-02-01 11:37:27.000 032 33383.35 319.39 2333.64 30.81 2011-02-01 11:37:28.000 032 33383.25 319.39 2333.63 30.81 2011-02-01 11:37:29.000 032 33383.31 319.40 2333.68 30.81 2011-02-01 11:37:30.000 032 33383.32 319.39 2333.66 30.81 2011-02-01 11:37:31.000 032 33383.26 319.40 2333.70 30.81 2011-02-01 11:37:32.000 032 33383.24 319.40 2333.72 30.81 2011-02-01 11:37:33.000 032 33383.29 319.38 2333.66 30.81 2011-02-01 11:37:34.000 032 33383.31 319.33 2333.63 30.81 2011-02-01 11:37:35.000 032 33383.29 319.36 2333.64 30.81 2011-02-01 11:37:36.000 032 33383.25 319.34 2333.69 30.81 2011-02-01 11:37:37.000 032 33383.36 319.32 2333.64 30.81 2011-02-01 11:37:38.000 032 33383.24 319.31 2333.63 30.81 2011-02-01 11:37:39.000 032 33383.28 319.34 2333.66 30.81 2011-02-01 11:37:40.000 032 33383.26 319.29 2333.63 30.81 2011-02-01 11:37:41.000 032 33383.29 319.30 2333.60 30.81 2011-02-01 11:37:42.000 032 33383.20 319.27 2333.64 30.81 2011-02-01 11:37:43.000 032 33383.33 319.28 2333.67 30.81 2011-02-01 11:37:44.000 032 33383.27 319.29 2333.67 30.81 2011-02-01 11:37:45.000 032 33383.33 319.30 2333.61 30.81 2011-02-01 11:37:46.000 032 33383.29 319.25 2333.61 30.81 2011-02-01 11:37:47.000 032 33383.38 319.26 2333.61 30.81 2011-02-01 11:37:48.000 032 33383.37 319.26 2333.55 30.81 2011-02-01 11:37:49.000 032 33383.35 319.23 2333.63 30.81 2011-02-01 11:37:50.000 032 33383.43 319.25 2333.63 30.81 2011-02-01 11:37:51.000 032 33383.37 319.27 2333.61 30.81 2011-02-01 11:37:52.000 032 33383.30 319.24 2333.70 30.81 2011-02-01 11:37:53.000 032 33383.32 319.29 2333.63 30.81 2011-02-01 11:37:54.000 032 33383.22 319.25 2333.63 30.81 2011-02-01 11:37:55.000 032 33383.28 319.27 2333.64 30.81 2011-02-01 11:37:56.000 032 33383.24 319.28 2333.67 30.81 2011-02-01 11:37:57.000 032 33383.26 319.30 2333.58 30.81 2011-02-01 11:37:58.000 032 33383.28 319.32 2333.63 30.81 2011-02-01 11:37:59.000 032 33383.21 319.28 2333.57 30.81 2011-02-01 11:38:00.000 032 33383.32 319.24 2333.68 30.81 2011-02-01 11:38:01.000 032 33383.37 319.28 2333.61 30.81 2011-02-01 11:38:02.000 032 33383.38 319.25 2333.61 30.81 2011-02-01 11:38:03.000 032 33383.40 319.27 2333.60 30.81 2011-02-01 11:38:04.000 032 33383.37 319.25 2333.64 30.81 2011-02-01 11:38:05.000 032 33383.50 319.27 2333.59 30.81 2011-02-01 11:38:06.000 032 33383.38 319.26 2333.55 30.81 2011-02-01 11:38:07.000 032 33383.43 319.23 2333.60 30.81 2011-02-01 11:38:08.000 032 33383.36 319.21 2333.63 30.81 2011-02-01 11:38:09.000 032 33383.40 319.16 2333.56 30.81 2011-02-01 11:38:10.000 032 33383.42 319.16 2333.57 30.81 2011-02-01 11:38:11.000 032 33383.43 319.15 2333.56 30.81 2011-02-01 11:38:12.000 032 33383.47 319.15 2333.67 30.81 2011-02-01 11:38:13.000 032 33383.45 319.19 2333.60 30.81 2011-02-01 11:38:14.000 032 33383.45 319.18 2333.54 30.81 2011-02-01 11:38:15.000 032 33383.61 319.16 2333.54 30.81 2011-02-01 11:38:16.000 032 33383.51 319.15 2333.57 30.81 2011-02-01 11:38:17.000 032 33383.52 319.20 2333.55 30.81 2011-02-01 11:38:18.000 032 33383.51 319.14 2333.53 30.81 2011-02-01 11:38:19.000 032 33383.62 319.07 2333.49 30.81 2011-02-01 11:38:20.000 032 33383.48 319.06 2333.51 30.81 2011-02-01 11:38:21.000 032 33383.55 319.12 2333.51 30.81 2011-02-01 11:38:22.000 032 33383.65 319.11 2333.36 30.81 2011-02-01 11:38:23.000 032 33383.60 319.09 2333.48 30.81 2011-02-01 11:38:24.000 032 33383.59 319.04 2333.48 30.81 2011-02-01 11:38:25.000 032 33383.66 319.04 2333.46 30.81 2011-02-01 11:38:26.000 032 33383.62 319.03 2333.45 30.81 2011-02-01 11:38:27.000 032 33383.70 319.08 2333.38 30.81 2011-02-01 11:38:28.000 032 33383.61 319.02 2333.51 30.81 2011-02-01 11:38:29.000 032 33383.69 319.03 2333.38 30.81 2011-02-01 11:38:30.000 032 33383.69 319.04 2333.49 30.81 2011-02-01 11:38:31.000 032 33383.71 319.01 2333.47 30.81 2011-02-01 11:38:32.000 032 33383.70 319.02 2333.45 30.81 2011-02-01 11:38:33.000 032 33383.61 319.05 2333.40 30.81 2011-02-01 11:38:34.000 032 33383.69 319.03 2333.40 30.81 2011-02-01 11:38:35.000 032 33383.65 319.04 2333.39 30.81 2011-02-01 11:38:36.000 032 33383.81 319.01 2333.36 30.81 2011-02-01 11:38:37.000 032 33383.62 319.02 2333.40 30.81 2011-02-01 11:38:38.000 032 33383.71 319.01 2333.42 30.81 2011-02-01 11:38:39.000 032 33383.74 319.01 2333.42 30.81 2011-02-01 11:38:40.000 032 33383.81 319.02 2333.46 30.81 2011-02-01 11:38:41.000 032 33383.79 319.00 2333.39 30.81 2011-02-01 11:38:42.000 032 33383.69 319.00 2333.38 30.81 2011-02-01 11:38:43.000 032 33383.81 318.95 2333.32 30.81 2011-02-01 11:38:44.000 032 33383.77 318.96 2333.33 30.81 2011-02-01 11:38:45.000 032 33383.79 318.97 2333.34 30.81 2011-02-01 11:38:46.000 032 33383.80 318.93 2333.32 30.81 2011-02-01 11:38:47.000 032 33383.76 318.97 2333.36 30.81 2011-02-01 11:38:48.000 032 33383.78 318.98 2333.35 30.81 2011-02-01 11:38:49.000 032 33383.81 318.98 2333.33 30.81 2011-02-01 11:38:50.000 032 33383.80 318.95 2333.41 30.81 2011-02-01 11:38:51.000 032 33383.80 318.99 2333.37 30.81 2011-02-01 11:38:52.000 032 33383.77 318.98 2333.28 30.81 2011-02-01 11:38:53.000 032 33383.77 318.99 2333.35 30.81 2011-02-01 11:38:54.000 032 33383.81 318.99 2333.24 30.81 2011-02-01 11:38:55.000 032 33383.90 318.98 2333.29 30.81 2011-02-01 11:38:56.000 032 33383.84 319.00 2333.25 30.81 2011-02-01 11:38:57.000 032 33383.85 318.91 2333.27 30.81 2011-02-01 11:38:58.000 032 33383.91 318.97 2333.24 30.81 2011-02-01 11:38:59.000 032 33383.78 318.96 2333.24 30.81 2011-02-01 11:39:00.000 032 33383.93 318.90 2333.27 30.81 2011-02-01 11:39:01.000 032 33383.84 318.90 2333.17 30.81 2011-02-01 11:39:02.000 032 33383.82 318.89 2333.20 30.81 2011-02-01 11:39:03.000 032 33383.91 318.92 2333.20 30.81 2011-02-01 11:39:04.000 032 33383.89 318.93 2333.23 30.81 2011-02-01 11:39:05.000 032 33383.86 318.88 2333.13 30.81 2011-02-01 11:39:06.000 032 33383.86 318.90 2333.17 30.81 2011-02-01 11:39:07.000 032 33383.96 318.93 2333.07 30.81 2011-02-01 11:39:08.000 032 33383.87 318.91 2333.09 30.81 2011-02-01 11:39:09.000 032 33383.84 318.90 2333.12 30.81 2011-02-01 11:39:10.000 032 33383.77 318.93 2333.13 30.81 2011-02-01 11:39:11.000 032 33383.90 318.89 2333.17 30.81 2011-02-01 11:39:12.000 032 33383.89 318.93 2333.14 30.81 2011-02-01 11:39:13.000 032 33383.86 318.93 2333.18 30.81 2011-02-01 11:39:14.000 032 33383.81 318.93 2333.12 30.81 2011-02-01 11:39:15.000 032 33383.83 318.91 2333.14 30.81 2011-02-01 11:39:16.000 032 33383.89 318.90 2333.15 30.81 2011-02-01 11:39:17.000 032 33384.01 318.90 2333.07 30.81 2011-02-01 11:39:18.000 032 33383.95 318.89 2333.14 30.81 2011-02-01 11:39:19.000 032 33383.93 318.89 2333.12 30.81 2011-02-01 11:39:20.000 032 33383.90 318.86 2333.12 30.81 2011-02-01 11:39:21.000 032 33383.94 318.92 2333.18 30.81 2011-02-01 11:39:22.000 032 33383.99 318.87 2333.12 30.81 2011-02-01 11:39:23.000 032 33384.02 318.90 2333.14 30.81 2011-02-01 11:39:24.000 032 33384.02 318.92 2333.17 30.81 2011-02-01 11:39:25.000 032 33383.94 318.87 2333.07 30.81 2011-02-01 11:39:26.000 032 33383.93 318.83 2333.12 30.81 2011-02-01 11:39:27.000 032 33384.06 318.85 2333.16 30.81 2011-02-01 11:39:28.000 032 33384.06 318.89 2333.05 30.81 2011-02-01 11:39:29.000 032 33383.96 318.85 2333.03 30.81 2011-02-01 11:39:30.000 032 33384.12 318.79 2333.13 30.81 2011-02-01 11:39:31.000 032 33384.12 318.83 2333.05 30.81 2011-02-01 11:39:32.000 032 33384.08 318.79 2333.11 30.81 2011-02-01 11:39:33.000 032 33384.09 318.80 2332.98 30.81 2011-02-01 11:39:34.000 032 33384.14 318.80 2333.10 30.81 2011-02-01 11:39:35.000 032 33383.99 318.79 2333.11 30.81 2011-02-01 11:39:36.000 032 33384.04 318.86 2333.05 30.81 2011-02-01 11:39:37.000 032 33384.22 318.80 2332.98 30.81 2011-02-01 11:39:38.000 032 33384.09 318.78 2332.92 30.81 2011-02-01 11:39:39.000 032 33384.19 318.77 2333.05 30.81 2011-02-01 11:39:40.000 032 33384.18 318.80 2333.01 30.81 2011-02-01 11:39:41.000 032 33384.11 318.82 2332.99 30.81 2011-02-01 11:39:42.000 032 33384.16 318.78 2333.04 30.81 2011-02-01 11:39:43.000 032 33384.12 318.77 2333.01 30.81 2011-02-01 11:39:44.000 032 33384.12 318.80 2333.05 30.81 2011-02-01 11:39:45.000 032 33384.09 318.80 2332.99 30.81 2011-02-01 11:39:46.000 032 33384.21 318.78 2332.98 30.81 2011-02-01 11:39:47.000 032 33384.16 318.74 2332.97 30.81 2011-02-01 11:39:48.000 032 33384.25 318.75 2332.96 30.81 2011-02-01 11:39:49.000 032 33384.26 318.74 2332.89 30.81 2011-02-01 11:39:50.000 032 33384.23 318.74 2332.90 30.81 2011-02-01 11:39:51.000 032 33384.29 318.73 2332.99 30.81 2011-02-01 11:39:52.000 032 33384.22 318.66 2332.91 30.81 2011-02-01 11:39:53.000 032 33384.17 318.68 2332.85 30.81 2011-02-01 11:39:54.000 032 33384.31 318.72 2332.93 30.81 2011-02-01 11:39:55.000 032 33384.38 318.69 2332.95 30.81 2011-02-01 11:39:56.000 032 33384.24 318.70 2332.95 30.81 2011-02-01 11:39:57.000 032 33384.26 318.68 2332.86 30.81 2011-02-01 11:39:58.000 032 33384.27 318.69 2332.92 30.81 2011-02-01 11:39:59.000 032 33384.38 318.67 2332.92 30.81 2011-02-01 11:40:00.000 032 33384.37 318.70 2332.88 30.81 2011-02-01 11:40:01.000 032 33384.34 318.65 2332.91 30.81 2011-02-01 11:40:02.000 032 33384.36 318.66 2332.88 30.81 2011-02-01 11:40:03.000 032 33384.35 318.63 2332.77 30.81 2011-02-01 11:40:04.000 032 33384.30 318.65 2332.78 30.81 2011-02-01 11:40:05.000 032 33384.34 318.68 2332.75 30.81 2011-02-01 11:40:06.000 032 33384.34 318.68 2332.80 30.81 2011-02-01 11:40:07.000 032 33384.33 318.64 2332.86 30.81 2011-02-01 11:40:08.000 032 33384.43 318.63 2332.90 30.81 2011-02-01 11:40:09.000 032 33384.40 318.68 2332.87 30.81 2011-02-01 11:40:10.000 032 33384.43 318.66 2332.90 30.81 2011-02-01 11:40:11.000 032 33384.34 318.65 2332.68 30.81 2011-02-01 11:40:12.000 032 33384.44 318.62 2332.83 30.81 2011-02-01 11:40:13.000 032 33384.45 318.66 2332.79 30.81 2011-02-01 11:40:14.000 032 33384.41 318.62 2332.79 30.81 2011-02-01 11:40:15.000 032 33384.50 318.64 2332.84 30.81 2011-02-01 11:40:16.000 032 33384.46 318.66 2332.76 30.81 2011-02-01 11:40:17.000 032 33384.40 318.61 2332.78 30.81 2011-02-01 11:40:18.000 032 33384.44 318.62 2332.77 30.81 2011-02-01 11:40:19.000 032 33384.46 318.60 2332.79 30.81 2011-02-01 11:40:20.000 032 33384.46 318.63 2332.76 30.81 2011-02-01 11:40:21.000 032 33384.49 318.60 2332.79 30.81 2011-02-01 11:40:22.000 032 33384.42 318.62 2332.82 30.81 2011-02-01 11:40:23.000 032 33384.36 318.60 2332.74 30.81 2011-02-01 11:40:24.000 032 33384.40 318.64 2332.79 30.81 2011-02-01 11:40:25.000 032 33384.46 318.62 2332.86 30.81 2011-02-01 11:40:26.000 032 33384.41 318.61 2332.80 30.81 2011-02-01 11:40:27.000 032 33384.44 318.62 2332.79 30.81 2011-02-01 11:40:28.000 032 33384.40 318.60 2332.79 30.81 2011-02-01 11:40:29.000 032 33384.38 318.61 2332.71 30.81 2011-02-01 11:40:30.000 032 33384.45 318.64 2332.86 30.81 2011-02-01 11:40:31.000 032 33384.39 318.59 2332.83 30.80 2011-02-01 11:40:32.000 032 33384.43 318.60 2332.74 30.80 2011-02-01 11:40:33.000 032 33384.42 318.63 2332.77 30.81 2011-02-01 11:40:34.000 032 33384.39 318.60 2332.75 30.80 2011-02-01 11:40:35.000 032 33384.37 318.61 2332.79 30.80 2011-02-01 11:40:36.000 032 33384.47 318.54 2332.82 30.81 2011-02-01 11:40:37.000 032 33384.36 318.56 2332.84 30.80 2011-02-01 11:40:38.000 032 33384.33 318.54 2332.80 30.80 2011-02-01 11:40:39.000 032 33384.47 318.58 2332.76 30.80 2011-02-01 11:40:40.000 032 33384.37 318.57 2332.73 30.80 2011-02-01 11:40:41.000 032 33384.41 318.56 2332.80 30.80 2011-02-01 11:40:42.000 032 33384.45 318.57 2332.80 30.80 2011-02-01 11:40:43.000 032 33384.36 318.61 2332.73 30.80 2011-02-01 11:40:44.000 032 33384.31 318.61 2332.67 30.80 2011-02-01 11:40:45.000 032 33384.37 318.62 2332.80 30.80 2011-02-01 11:40:46.000 032 33384.41 318.62 2332.74 30.80 2011-02-01 11:40:47.000 032 33384.36 318.56 2332.72 30.80 2011-02-01 11:40:48.000 032 33384.39 318.60 2332.82 30.80 2011-02-01 11:40:49.000 032 33384.25 318.64 2332.80 30.80 2011-02-01 11:40:50.000 032 33384.34 318.64 2332.78 30.80 2011-02-01 11:40:51.000 032 33384.33 318.65 2332.73 30.80 2011-02-01 11:40:52.000 032 33384.18 318.64 2332.85 30.80 2011-02-01 11:40:53.000 032 33384.22 318.63 2332.82 30.80 2011-02-01 11:40:54.000 032 33384.30 318.69 2332.83 30.80 2011-02-01 11:40:55.000 032 33384.16 318.61 2332.89 30.80 2011-02-01 11:40:56.000 032 33384.22 318.60 2332.80 30.80 2011-02-01 11:40:57.000 032 33384.22 318.67 2332.80 30.81 2011-02-01 11:40:58.000 032 33384.21 318.68 2332.80 30.80 2011-02-01 11:40:59.000 032 33384.13 318.62 2332.93 30.81 2011-02-01 11:41:00.000 032 33384.18 318.59 2332.86 30.81 2011-02-01 11:41:01.000 032 33384.22 318.60 2332.89 30.81 2011-02-01 11:41:02.000 032 33384.21 318.59 2332.89 30.81 2011-02-01 11:41:03.000 032 33384.17 318.59 2332.92 30.81 2011-02-01 11:41:04.000 032 33384.27 318.61 2332.91 30.81 2011-02-01 11:41:05.000 032 33384.25 318.64 2332.86 30.80 2011-02-01 11:41:06.000 032 33384.18 318.60 2332.91 30.80 2011-02-01 11:41:07.000 032 33384.18 318.56 2332.89 30.80 2011-02-01 11:41:08.000 032 33384.12 318.59 2332.89 30.80 2011-02-01 11:41:09.000 032 33384.19 318.60 2332.88 30.80 2011-02-01 11:41:10.000 032 33384.10 318.56 2332.89 30.80 2011-02-01 11:41:11.000 032 33384.09 318.59 2332.89 30.80 2011-02-01 11:41:12.000 032 33384.11 318.59 2332.84 30.80 2011-02-01 11:41:13.000 032 33384.18 318.56 2332.88 30.80 2011-02-01 11:41:14.000 032 33384.07 318.59 2332.97 30.80 2011-02-01 11:41:15.000 032 33384.02 318.61 2332.93 30.80 2011-02-01 11:41:16.000 032 33384.08 318.62 2332.92 30.80 2011-02-01 11:41:17.000 032 33384.04 318.61 2333.00 30.80 2011-02-01 11:41:18.000 032 33384.02 318.57 2332.93 30.80 2011-02-01 11:41:19.000 032 33384.07 318.60 2333.05 30.80 2011-02-01 11:41:20.000 032 33383.94 318.57 2333.00 30.80 2011-02-01 11:41:21.000 032 33383.97 318.56 2332.98 30.80 2011-02-01 11:41:22.000 032 33383.97 318.56 2332.96 30.80 2011-02-01 11:41:23.000 032 33383.92 318.62 2333.02 30.80 2011-02-01 11:41:24.000 032 33383.81 318.60 2333.00 30.80 2011-02-01 11:41:25.000 032 33384.00 318.61 2333.04 30.80 2011-02-01 11:41:26.000 032 33383.82 318.61 2333.08 30.80 2011-02-01 11:41:27.000 032 33383.90 318.60 2333.01 30.80 2011-02-01 11:41:28.000 032 33383.83 318.58 2333.04 30.80 2011-02-01 11:41:29.000 032 33383.78 318.62 2333.00 30.80 2011-02-01 11:41:30.000 032 33383.82 318.61 2333.04 30.80 2011-02-01 11:41:31.000 032 33383.76 318.58 2333.10 30.80 2011-02-01 11:41:32.000 032 33383.80 318.57 2333.05 30.80 2011-02-01 11:41:33.000 032 33383.78 318.58 2333.06 30.80 2011-02-01 11:41:34.000 032 33383.74 318.61 2333.10 30.80 2011-02-01 11:41:35.000 032 33383.61 318.60 2333.16 30.80 2011-02-01 11:41:36.000 032 33383.73 318.66 2333.00 30.80 2011-02-01 11:41:37.000 032 33383.74 318.68 2333.07 30.80 2011-02-01 11:41:38.000 032 33383.57 318.64 2333.11 30.80 2011-02-01 11:41:39.000 032 33383.54 318.68 2333.05 30.80 2011-02-01 11:41:40.000 032 33383.58 318.71 2333.05 30.80 2011-02-01 11:41:41.000 032 33383.61 318.74 2333.07 30.80 2011-02-01 11:41:42.000 032 33383.50 318.75 2333.11 30.80 2011-02-01 11:41:43.000 032 33383.44 318.77 2333.17 30.80 2011-02-01 11:41:44.000 032 33383.51 318.76 2333.18 30.80 2011-02-01 11:41:45.000 032 33383.40 318.81 2333.07 30.80 2011-02-01 11:41:46.000 032 33383.43 318.83 2333.18 30.80 2011-02-01 11:41:47.000 032 33383.41 318.78 2333.17 30.80 2011-02-01 11:41:48.000 032 33383.31 318.83 2333.24 30.80 2011-02-01 11:41:49.000 032 33383.37 318.86 2333.23 30.80 2011-02-01 11:41:50.000 032 33383.32 318.83 2333.26 30.80 2011-02-01 11:41:51.000 032 33383.38 318.84 2333.33 30.80 2011-02-01 11:41:52.000 032 33383.24 318.80 2333.31 30.80 2011-02-01 11:41:53.000 032 33383.36 318.81 2333.32 30.80 2011-02-01 11:41:54.000 032 33383.18 318.82 2333.29 30.80 2011-02-01 11:41:55.000 032 33383.21 318.81 2333.33 30.80 2011-02-01 11:41:56.000 032 33383.25 318.81 2333.30 30.80 2011-02-01 11:41:57.000 032 33383.29 318.80 2333.39 30.80 2011-02-01 11:41:58.000 032 33383.26 318.84 2333.35 30.80 2011-02-01 11:41:59.000 032 33383.32 318.81 2333.36 30.81 2011-02-01 11:42:00.000 032 33383.21 318.83 2333.32 30.80 2011-02-01 11:42:01.000 032 33383.20 318.82 2333.38 30.81 2011-02-01 11:42:02.000 032 33383.10 318.78 2333.37 30.81 2011-02-01 11:42:03.000 032 33383.12 318.80 2333.40 30.80 2011-02-01 11:42:04.000 032 33383.13 318.81 2333.39 30.81 2011-02-01 11:42:05.000 032 33383.16 318.83 2333.47 30.81 2011-02-01 11:42:06.000 032 33383.19 318.80 2333.39 30.81 2011-02-01 11:42:07.000 032 33383.04 318.80 2333.41 30.81 2011-02-01 11:42:08.000 032 33383.04 318.78 2333.43 30.81 2011-02-01 11:42:09.000 032 33383.13 318.82 2333.39 30.80 2011-02-01 11:42:10.000 032 33382.99 318.81 2333.41 30.81 2011-02-01 11:42:11.000 032 33383.08 318.78 2333.46 30.81 2011-02-01 11:42:12.000 032 33383.03 318.75 2333.45 30.80 2011-02-01 11:42:13.000 032 33382.99 318.76 2333.45 30.80 2011-02-01 11:42:14.000 032 33382.98 318.77 2333.38 30.81 2011-02-01 11:42:15.000 032 33382.99 318.76 2333.45 30.80 2011-02-01 11:42:16.000 032 33383.00 318.71 2333.48 30.81 2011-02-01 11:42:17.000 032 33382.96 318.70 2333.40 30.80 2011-02-01 11:42:18.000 032 33382.92 318.71 2333.49 30.81 2011-02-01 11:42:19.000 032 33382.85 318.73 2333.47 30.81 2011-02-01 11:42:20.000 032 33382.81 318.70 2333.38 30.80 2011-02-01 11:42:21.000 032 33382.87 318.73 2333.51 30.80 2011-02-01 11:42:22.000 032 33382.97 318.74 2333.46 30.80 2011-02-01 11:42:23.000 032 33382.79 318.71 2333.42 30.80 2011-02-01 11:42:24.000 032 33382.85 318.73 2333.45 30.80 2011-02-01 11:42:25.000 032 33382.78 318.77 2333.50 30.80 2011-02-01 11:42:26.000 032 33382.82 318.77 2333.51 30.80 2011-02-01 11:42:27.000 032 33382.82 318.78 2333.46 30.80 2011-02-01 11:42:28.000 032 33382.74 318.74 2333.48 30.80 2011-02-01 11:42:29.000 032 33382.73 318.77 2333.54 30.80 2011-02-01 11:42:30.000 032 33382.82 318.77 2333.55 30.80 2011-02-01 11:42:31.000 032 33382.75 318.73 2333.47 30.81 2011-02-01 11:42:32.000 032 33382.84 318.70 2333.43 30.80 2011-02-01 11:42:33.000 032 33382.78 318.75 2333.51 30.80 2011-02-01 11:42:34.000 032 33382.87 318.73 2333.46 30.80 2011-02-01 11:42:35.000 032 33382.91 318.74 2333.43 30.80 2011-02-01 11:42:36.000 032 33382.79 318.68 2333.47 30.80 2011-02-01 11:42:37.000 032 33382.84 318.71 2333.41 30.80 2011-02-01 11:42:38.000 032 33382.72 318.70 2333.42 30.80 2011-02-01 11:42:39.000 032 33382.81 318.71 2333.37 30.80 2011-02-01 11:42:40.000 032 33382.73 318.67 2333.47 30.80 2011-02-01 11:42:41.000 032 33382.72 318.69 2333.42 30.80 2011-02-01 11:42:42.000 032 33382.77 318.66 2333.55 30.80 2011-02-01 11:42:43.000 032 33382.74 318.70 2333.46 30.80 2011-02-01 11:42:44.000 032 33382.66 318.67 2333.45 30.80 2011-02-01 11:42:45.000 032 33382.81 318.71 2333.42 30.80 2011-02-01 11:42:46.000 032 33382.71 318.69 2333.51 30.80 2011-02-01 11:42:47.000 032 33382.77 318.68 2333.50 30.80 2011-02-01 11:42:48.000 032 33382.65 318.67 2333.43 30.80 2011-02-01 11:42:49.000 032 33382.65 318.64 2333.53 30.80 2011-02-01 11:42:50.000 032 33382.64 318.63 2333.48 30.80 2011-02-01 11:42:51.000 032 33382.61 318.65 2333.54 30.80 2011-02-01 11:42:52.000 032 33382.66 318.69 2333.53 30.80 2011-02-01 11:42:53.000 032 33382.60 318.69 2333.42 30.80 2011-02-01 11:42:54.000 032 33382.71 318.67 2333.45 30.80 2011-02-01 11:42:55.000 032 33382.57 318.64 2333.50 30.80 2011-02-01 11:42:56.000 032 33382.62 318.66 2333.39 30.80 2011-02-01 11:42:57.000 032 33382.68 318.65 2333.39 30.80 2011-02-01 11:42:58.000 032 33382.52 318.67 2333.43 30.80 2011-02-01 11:42:59.000 032 33382.56 318.63 2333.49 30.80 2011-02-01 11:43:00.000 032 33382.57 318.69 2333.46 30.80 2011-02-01 11:43:01.000 032 33382.62 318.63 2333.44 30.80 2011-02-01 11:43:02.000 032 33382.50 318.66 2333.43 30.80 2011-02-01 11:43:03.000 032 33382.45 318.68 2333.44 30.80 2011-02-01 11:43:04.000 032 33382.52 318.68 2333.32 30.80 2011-02-01 11:43:05.000 032 33382.46 318.68 2333.38 30.80 2011-02-01 11:43:06.000 032 33382.46 318.69 2333.45 30.80 2011-02-01 11:43:07.000 032 33382.36 318.72 2333.45 30.80 2011-02-01 11:43:08.000 032 33382.34 318.72 2333.42 30.80 2011-02-01 11:43:09.000 032 33382.41 318.71 2333.42 30.80 2011-02-01 11:43:10.000 032 33382.34 318.68 2333.40 30.80 2011-02-01 11:43:11.000 032 33382.36 318.74 2333.48 30.80 2011-02-01 11:43:12.000 032 33382.36 318.68 2333.49 30.80 2011-02-01 11:43:13.000 032 33382.37 318.70 2333.50 30.80 2011-02-01 11:43:14.000 032 33382.34 318.70 2333.48 30.80 2011-02-01 11:43:15.000 032 33382.38 318.71 2333.47 30.80 2011-02-01 11:43:16.000 032 33382.30 318.70 2333.49 30.80 2011-02-01 11:43:17.000 032 33382.33 318.63 2333.47 30.80 2011-02-01 11:43:18.000 032 33382.33 318.69 2333.54 30.80 2011-02-01 11:43:19.000 032 33382.42 318.72 2333.58 30.80 2011-02-01 11:43:20.000 032 33382.35 318.70 2333.55 30.80 2011-02-01 11:43:21.000 032 33382.24 318.68 2333.49 30.80 2011-02-01 11:43:22.000 032 33382.28 318.64 2333.57 30.80 2011-02-01 11:43:23.000 032 33382.30 318.66 2333.51 30.80 2011-02-01 11:43:24.000 032 33382.38 318.63 2333.54 30.80 2011-02-01 11:43:25.000 032 33382.20 318.64 2333.48 30.80 2011-02-01 11:43:26.000 032 33382.26 318.68 2333.58 30.80 2011-02-01 11:43:27.000 032 33382.21 318.64 2333.57 30.80 2011-02-01 11:43:28.000 032 33382.17 318.66 2333.51 30.80 2011-02-01 11:43:29.000 032 33382.22 318.67 2333.51 30.80 2011-02-01 11:43:30.000 032 33382.22 318.63 2333.58 30.80 2011-02-01 11:43:31.000 032 33382.22 318.65 2333.51 30.80 2011-02-01 11:43:32.000 032 33382.20 318.64 2333.56 30.80 2011-02-01 11:43:33.000 032 33382.13 318.62 2333.54 30.80 2011-02-01 11:43:34.000 032 33382.28 318.63 2333.49 30.80 2011-02-01 11:43:35.000 032 33382.29 318.63 2333.52 30.80 2011-02-01 11:43:36.000 032 33382.18 318.62 2333.51 30.80 2011-02-01 11:43:37.000 032 33382.20 318.60 2333.58 30.80 2011-02-01 11:43:38.000 032 33382.26 318.56 2333.57 30.80 2011-02-01 11:43:39.000 032 33382.23 318.55 2333.58 30.80 2011-02-01 11:43:40.000 032 33382.26 318.55 2333.53 30.80 2011-02-01 11:43:41.000 032 33382.23 318.56 2333.62 30.80 2011-02-01 11:43:42.000 032 33382.24 318.54 2333.55 30.80 2011-02-01 11:43:43.000 032 33382.31 318.50 2333.63 30.80 2011-02-01 11:43:44.000 032 33382.25 318.49 2333.56 30.80 2011-02-01 11:43:45.000 032 33382.25 318.49 2333.55 30.80 2011-02-01 11:43:46.000 032 33382.28 318.50 2333.43 30.80 2011-02-01 11:43:47.000 032 33382.29 318.53 2333.48 30.80 2011-02-01 11:43:48.000 032 33382.20 318.52 2333.56 30.80 2011-02-01 11:43:49.000 032 33382.23 318.49 2333.47 30.80 2011-02-01 11:43:50.000 032 33382.20 318.49 2333.52 30.80 2011-02-01 11:43:51.000 032 33382.22 318.46 2333.48 30.80 2011-02-01 11:43:52.000 032 33382.22 318.47 2333.49 30.80 2011-02-01 11:43:53.000 032 33382.26 318.46 2333.45 30.80 2011-02-01 11:43:54.000 032 33382.25 318.49 2333.53 30.80 2011-02-01 11:43:55.000 032 33382.29 318.49 2333.50 30.80 2011-02-01 11:43:56.000 032 33382.28 318.44 2333.51 30.80 2011-02-01 11:43:57.000 032 33382.33 318.43 2333.53 30.80 2011-02-01 11:43:58.000 032 33382.33 318.37 2333.53 30.80 2011-02-01 11:43:59.000 032 33382.32 318.40 2333.48 30.80 2011-02-01 11:44:00.000 032 33382.35 318.41 2333.47 30.80 2011-02-01 11:44:01.000 032 33382.28 318.41 2333.42 30.80 2011-02-01 11:44:02.000 032 33382.33 318.36 2333.43 30.80 2011-02-01 11:44:03.000 032 33382.32 318.37 2333.46 30.80 2011-02-01 11:44:04.000 032 33382.33 318.35 2333.44 30.80 2011-02-01 11:44:05.000 032 33382.34 318.35 2333.49 30.80 2011-02-01 11:44:06.000 032 33382.36 318.31 2333.43 30.80 2011-02-01 11:44:07.000 032 33382.27 318.32 2333.44 30.80 2011-02-01 11:44:08.000 032 33382.33 318.34 2333.43 30.80 2011-02-01 11:44:09.000 032 33382.29 318.32 2333.41 30.80 2011-02-01 11:44:10.000 032 33382.43 318.35 2333.48 30.80 2011-02-01 11:44:11.000 032 33382.38 318.34 2333.30 30.80 2011-02-01 11:44:12.000 032 33382.29 318.31 2333.36 30.80 2011-02-01 11:44:13.000 032 33382.35 318.35 2333.44 30.80 2011-02-01 11:44:14.000 032 33382.36 318.33 2333.39 30.80 2011-02-01 11:44:15.000 032 33382.37 318.32 2333.43 30.80 2011-02-01 11:44:16.000 032 33382.33 318.33 2333.36 30.80 2011-02-01 11:44:17.000 032 33382.38 318.34 2333.41 30.80 2011-02-01 11:44:18.000 032 33382.35 318.37 2333.43 30.80 2011-02-01 11:44:19.000 032 33382.30 318.38 2333.43 30.80 2011-02-01 11:44:20.000 032 33382.40 318.32 2333.37 30.80 2011-02-01 11:44:21.000 032 33382.43 318.29 2333.38 30.80 2011-02-01 11:44:22.000 032 33382.33 318.30 2333.35 30.80 2011-02-01 11:44:23.000 032 33382.41 318.27 2333.38 30.80 2011-02-01 11:44:24.000 032 33382.41 318.25 2333.33 30.80 2011-02-01 11:44:25.000 032 33382.46 318.19 2333.40 30.80 2011-02-01 11:44:26.000 032 33382.47 318.24 2333.35 30.80 2011-02-01 11:44:27.000 032 33382.46 318.22 2333.32 30.80 2011-02-01 11:44:28.000 032 33382.53 318.24 2333.36 30.80 2011-02-01 11:44:29.000 032 33382.48 318.21 2333.32 30.80 2011-02-01 11:44:30.000 032 33382.49 318.21 2333.29 30.80 2011-02-01 11:44:31.000 032 33382.57 318.17 2333.34 30.80 2011-02-01 11:44:32.000 032 33382.54 318.18 2333.33 30.80 2011-02-01 11:44:33.000 032 33382.44 318.18 2333.27 30.80 2011-02-01 11:44:34.000 032 33382.49 318.14 2333.33 30.80 2011-02-01 11:44:35.000 032 33382.48 318.16 2333.29 30.80 2011-02-01 11:44:36.000 032 33382.53 318.17 2333.17 30.80 2011-02-01 11:44:37.000 032 33382.59 318.15 2333.29 30.80 2011-02-01 11:44:38.000 032 33382.51 318.22 2333.17 30.80 2011-02-01 11:44:39.000 032 33382.59 318.18 2333.27 30.80 2011-02-01 11:44:40.000 032 33382.59 318.15 2333.18 30.80 2011-02-01 11:44:41.000 032 33382.65 318.16 2333.26 30.80 2011-02-01 11:44:42.000 032 33382.59 318.19 2333.20 30.80 2011-02-01 11:44:43.000 032 33382.67 318.14 2333.22 30.80 2011-02-01 11:44:44.000 032 33382.61 318.09 2333.18 30.80 2011-02-01 11:44:45.000 032 33382.62 318.12 2333.21 30.80 2011-02-01 11:44:46.000 032 33382.67 318.15 2333.20 30.80 2011-02-01 11:44:47.000 032 33382.68 318.12 2333.19 30.80 2011-02-01 11:44:48.000 032 33382.82 318.10 2333.20 30.80 2011-02-01 11:44:49.000 032 33382.66 318.11 2333.23 30.80 2011-02-01 11:44:50.000 032 33382.71 318.12 2333.25 30.80 2011-02-01 11:44:51.000 032 33382.72 318.11 2333.23 30.80 2011-02-01 11:44:52.000 032 33382.78 318.08 2333.16 30.80 2011-02-01 11:44:53.000 032 33382.73 318.07 2333.13 30.80 2011-02-01 11:44:54.000 032 33382.71 318.05 2333.10 30.80 2011-02-01 11:44:55.000 032 33382.81 318.04 2333.19 30.80 2011-02-01 11:44:56.000 032 33382.85 318.08 2333.11 30.80 2011-02-01 11:44:57.000 032 33382.71 318.06 2333.17 30.80 2011-02-01 11:44:58.000 032 33382.78 318.03 2333.02 30.80 2011-02-01 11:44:59.000 032 33382.78 318.06 2333.06 30.80 2011-02-01 11:45:00.000 032 33382.76 318.01 2333.05 30.80 2011-02-01 11:45:01.000 032 33382.74 318.08 2333.07 30.80 2011-02-01 11:45:02.000 032 33382.90 318.07 2333.04 30.80 2011-02-01 11:45:03.000 032 33382.86 318.05 2333.06 30.80 2011-02-01 11:45:04.000 032 33382.88 318.08 2333.02 30.80 2011-02-01 11:45:05.000 032 33382.79 318.05 2333.03 30.80 2011-02-01 11:45:06.000 032 33382.80 318.04 2332.99 30.80 2011-02-01 11:45:07.000 032 33382.85 318.03 2333.05 30.80 2011-02-01 11:45:08.000 032 33382.89 318.06 2332.99 30.80 2011-02-01 11:45:09.000 032 33382.76 318.06 2332.99 30.80 2011-02-01 11:45:10.000 032 33382.90 318.04 2333.14 30.80 2011-02-01 11:45:11.000 032 33382.90 318.07 2333.01 30.80 2011-02-01 11:45:12.000 032 33382.86 318.05 2333.01 30.80 2011-02-01 11:45:13.000 032 33382.90 318.05 2333.05 30.80 2011-02-01 11:45:14.000 032 33383.01 318.02 2333.03 30.80 2011-02-01 11:45:15.000 032 33382.87 318.01 2333.05 30.80 2011-02-01 11:45:16.000 032 33382.87 318.01 2332.92 30.80 2011-02-01 11:45:17.000 032 33382.86 317.96 2333.05 30.80 2011-02-01 11:45:18.000 032 33382.94 317.97 2332.98 30.80 2011-02-01 11:45:19.000 032 33382.86 318.00 2333.04 30.80 2011-02-01 11:45:20.000 032 33382.79 317.99 2333.02 30.80 2011-02-01 11:45:21.000 032 33382.84 317.97 2332.97 30.80 2011-02-01 11:45:22.000 032 33382.93 317.97 2332.98 30.80 2011-02-01 11:45:23.000 032 33382.91 317.98 2332.89 30.80 2011-02-01 11:45:24.000 032 33382.89 317.97 2332.86 30.80 2011-02-01 11:45:25.000 032 33382.88 317.98 2332.95 30.80 2011-02-01 11:45:26.000 032 33382.82 317.95 2333.01 30.80 2011-02-01 11:45:27.000 032 33382.84 317.96 2332.99 30.80 2011-02-01 11:45:28.000 032 33382.82 317.99 2333.01 30.80 2011-02-01 11:45:29.000 032 33382.80 317.93 2332.95 30.80 2011-02-01 11:45:30.000 032 33382.84 317.98 2332.95 30.80 2011-02-01 11:45:31.000 032 33382.89 317.99 2333.01 30.80 2011-02-01 11:45:32.000 032 33382.74 317.98 2333.02 30.80 2011-02-01 11:45:33.000 032 33382.82 317.97 2332.95 30.80 2011-02-01 11:45:34.000 032 33382.78 318.01 2333.04 30.80 2011-02-01 11:45:35.000 032 33382.81 317.97 2332.92 30.80 2011-02-01 11:45:36.000 032 33382.90 317.98 2332.89 30.80 2011-02-01 11:45:37.000 032 33382.85 317.97 2332.94 30.80 2011-02-01 11:45:38.000 032 33382.94 317.95 2332.92 30.80 2011-02-01 11:45:39.000 032 33382.79 317.95 2332.92 30.80 2011-02-01 11:45:40.000 032 33382.88 317.97 2333.01 30.80 2011-02-01 11:45:41.000 032 33382.81 318.00 2333.08 30.80 2011-02-01 11:45:42.000 032 33382.75 318.01 2333.01 30.80 2011-02-01 11:45:43.000 032 33382.86 317.98 2332.93 30.80 2011-02-01 11:45:44.000 032 33382.91 317.99 2332.98 30.80 2011-02-01 11:45:45.000 032 33382.84 317.97 2332.94 30.80 2011-02-01 11:45:46.000 032 33382.84 317.95 2332.92 30.80 2011-02-01 11:45:47.000 032 33382.82 317.94 2332.92 30.80 2011-02-01 11:45:48.000 032 33382.76 317.95 2332.91 30.80 2011-02-01 11:45:49.000 032 33382.84 317.90 2332.98 30.80 2011-02-01 11:45:50.000 032 33382.85 317.91 2332.97 30.80 2011-02-01 11:45:51.000 032 33382.89 317.86 2332.94 30.80 2011-02-01 11:45:52.000 032 33382.93 317.92 2332.91 30.80 2011-02-01 11:45:53.000 032 33382.87 317.91 2332.99 30.80 2011-02-01 11:45:54.000 032 33382.91 317.88 2332.88 30.80 2011-02-01 11:45:55.000 032 33382.90 317.87 2332.93 30.80 2011-02-01 11:45:56.000 032 33382.97 317.89 2332.96 30.80 2011-02-01 11:45:57.000 032 33382.95 317.85 2332.92 30.80 2011-02-01 11:45:58.000 032 33382.91 317.92 2332.95 30.80 2011-02-01 11:45:59.000 032 33383.04 317.86 2332.88 30.80 2011-02-01 11:46:00.000 032 33382.97 317.81 2332.96 30.80 2011-02-01 11:46:01.000 032 33382.93 317.79 2332.92 30.80 2011-02-01 11:46:02.000 032 33382.97 317.85 2332.91 30.80 2011-02-01 11:46:03.000 032 33382.97 317.83 2332.91 30.80 2011-02-01 11:46:04.000 032 33382.90 317.84 2332.91 30.80 2011-02-01 11:46:05.000 032 33382.99 317.81 2332.92 30.80 2011-02-01 11:46:06.000 032 33382.99 317.79 2332.86 30.80 2011-02-01 11:46:07.000 032 33382.96 317.80 2332.83 30.80 2011-02-01 11:46:08.000 032 33382.98 317.82 2332.84 30.80 2011-02-01 11:46:09.000 032 33382.97 317.78 2332.89 30.80 2011-02-01 11:46:10.000 032 33383.05 317.79 2332.89 30.80 2011-02-01 11:46:11.000 032 33383.13 317.78 2332.87 30.80 2011-02-01 11:46:12.000 032 33383.16 317.78 2332.87 30.80 2011-02-01 11:46:13.000 032 33382.99 317.76 2332.88 30.80 2011-02-01 11:46:14.000 032 33383.04 317.76 2332.90 30.80 2011-02-01 11:46:15.000 032 33383.01 317.75 2332.86 30.80 2011-02-01 11:46:16.000 032 33383.06 317.75 2332.88 30.80 2011-02-01 11:46:17.000 032 33383.08 317.73 2332.82 30.80 2011-02-01 11:46:18.000 032 33383.06 317.76 2332.86 30.80 2011-02-01 11:46:19.000 032 33383.01 317.68 2332.80 30.80 2011-02-01 11:46:20.000 032 33383.22 317.74 2332.80 30.80 2011-02-01 11:46:21.000 032 33383.14 317.74 2332.78 30.80 2011-02-01 11:46:22.000 032 33383.16 317.75 2332.72 30.80 2011-02-01 11:46:23.000 032 33383.19 317.75 2332.83 30.80 2011-02-01 11:46:24.000 032 33383.06 317.74 2332.83 30.80 2011-02-01 11:46:25.000 032 33383.17 317.77 2332.80 30.80 2011-02-01 11:46:26.000 032 33383.22 317.74 2332.79 30.80 2011-02-01 11:46:27.000 032 33383.13 317.75 2332.86 30.80 2011-02-01 11:46:28.000 032 33383.26 317.78 2332.70 30.80 2011-02-01 11:46:29.000 032 33383.23 317.72 2332.72 30.80 2011-02-01 11:46:30.000 032 33383.21 317.76 2332.66 30.80 2011-02-01 11:46:31.000 032 33383.33 317.70 2332.72 30.80 2011-02-01 11:46:32.000 032 33383.30 317.73 2332.72 30.80 2011-02-01 11:46:33.000 032 33383.20 317.73 2332.73 30.80 2011-02-01 11:46:34.000 032 33383.25 317.74 2332.74 30.80 2011-02-01 11:46:35.000 032 33383.26 317.71 2332.70 30.80 2011-02-01 11:46:36.000 032 33383.22 317.69 2332.68 30.80 2011-02-01 11:46:37.000 032 33383.33 317.69 2332.67 30.80 2011-02-01 11:46:38.000 032 33383.31 317.73 2332.67 30.80 2011-02-01 11:46:39.000 032 33383.30 317.71 2332.70 30.80 2011-02-01 11:46:40.000 032 33383.29 317.68 2332.85 30.80 2011-02-01 11:46:41.000 032 33383.29 317.71 2332.62 30.80 2011-02-01 11:46:42.000 032 33383.32 317.67 2332.70 30.80 2011-02-01 11:46:43.000 032 33383.25 317.67 2332.76 30.80 2011-02-01 11:46:44.000 032 33383.38 317.66 2332.68 30.80 2011-02-01 11:46:45.000 032 33383.39 317.66 2332.65 30.80 2011-02-01 11:46:46.000 032 33383.37 317.67 2332.53 30.80 2011-02-01 11:46:47.000 032 33383.33 317.63 2332.53 30.80 2011-02-01 11:46:48.000 032 33383.32 317.67 2332.63 30.80 2011-02-01 11:46:49.000 032 33383.40 317.68 2332.59 30.80 2011-02-01 11:46:50.000 032 33383.36 317.69 2332.59 30.80 2011-02-01 11:46:51.000 032 33383.36 317.67 2332.61 30.80 2011-02-01 11:46:52.000 032 33383.31 317.69 2332.55 30.80 2011-02-01 11:46:53.000 032 33383.28 317.67 2332.60 30.80 2011-02-01 11:46:54.000 032 33383.31 317.68 2332.58 30.80 2011-02-01 11:46:55.000 032 33383.37 317.71 2332.66 30.80 2011-02-01 11:46:56.000 032 33383.28 317.68 2332.54 30.80 2011-02-01 11:46:57.000 032 33383.24 317.64 2332.52 30.80 2011-02-01 11:46:58.000 032 33383.19 317.66 2332.52 30.80 2011-02-01 11:46:59.000 032 33383.28 317.75 2332.51 30.80 2011-02-01 11:47:00.000 032 33383.19 317.70 2332.46 30.80 2011-02-01 11:47:01.000 032 33383.31 317.70 2332.58 30.80 2011-02-01 11:47:02.000 032 33383.32 317.73 2332.55 30.80 2011-02-01 11:47:03.000 032 33383.30 317.71 2332.60 30.80 2011-02-01 11:47:04.000 032 33383.27 317.75 2332.53 30.80 2011-02-01 11:47:05.000 032 33383.25 317.69 2332.62 30.80 2011-02-01 11:47:06.000 032 33383.19 317.68 2332.53 30.80 2011-02-01 11:47:07.000 032 33383.22 317.72 2332.50 30.80 2011-02-01 11:47:08.000 032 33383.19 317.70 2332.51 30.80 2011-02-01 11:47:09.000 032 33383.21 317.71 2332.52 30.80 2011-02-01 11:47:10.000 032 33383.18 317.72 2332.50 30.80 2011-02-01 11:47:11.000 032 33383.19 317.72 2332.64 30.80 2011-02-01 11:47:12.000 032 33383.19 317.75 2332.52 30.80 2011-02-01 11:47:13.000 032 33383.09 317.72 2332.42 30.80 2011-02-01 11:47:14.000 032 33383.19 317.79 2332.53 30.80 2011-02-01 11:47:15.000 032 33383.14 317.77 2332.54 30.80 2011-02-01 11:47:16.000 032 33383.07 317.79 2332.53 30.80 2011-02-01 11:47:17.000 032 33383.12 317.76 2332.54 30.80 2011-02-01 11:47:18.000 032 33383.06 317.83 2332.52 30.80 2011-02-01 11:47:19.000 032 33383.07 317.81 2332.55 30.80 2011-02-01 11:47:20.000 032 33382.94 317.83 2332.48 30.80 2011-02-01 11:47:21.000 032 33383.04 317.84 2332.49 30.80 2011-02-01 11:47:22.000 032 33383.00 317.80 2332.57 30.80 2011-02-01 11:47:23.000 032 33383.03 317.86 2332.57 30.80 2011-02-01 11:47:24.000 032 33382.97 317.83 2332.61 30.80 2011-02-01 11:47:25.000 032 33383.10 317.81 2332.63 30.80 2011-02-01 11:47:26.000 032 33383.06 317.85 2332.62 30.80 2011-02-01 11:47:27.000 032 33383.06 317.87 2332.59 30.80 2011-02-01 11:47:28.000 032 33383.02 317.85 2332.64 30.80 2011-02-01 11:47:29.000 032 33383.08 317.76 2332.65 30.80 2011-02-01 11:47:30.000 032 33383.06 317.78 2332.64 30.80 2011-02-01 11:47:31.000 032 33383.08 317.79 2332.69 30.80 2011-02-01 11:47:32.000 032 33383.03 317.78 2332.62 30.80 2011-02-01 11:47:33.000 032 33383.03 317.72 2332.65 30.80 2011-02-01 11:47:34.000 032 33383.01 317.72 2332.61 30.80 2011-02-01 11:47:35.000 032 33383.11 317.69 2332.58 30.80 2011-02-01 11:47:36.000 032 33382.97 317.71 2332.56 30.80 2011-02-01 11:47:37.000 032 33382.96 317.70 2332.59 30.80 2011-02-01 11:47:38.000 032 33383.01 317.76 2332.59 30.80 2011-02-01 11:47:39.000 032 33383.00 317.74 2332.62 30.80 2011-02-01 11:47:40.000 032 33382.99 317.71 2332.61 30.80 2011-02-01 11:47:41.000 032 33383.01 317.70 2332.59 30.80 2011-02-01 11:47:42.000 032 33383.01 317.73 2332.58 30.80 2011-02-01 11:47:43.000 032 33382.98 317.74 2332.50 30.80 2011-02-01 11:47:44.000 032 33383.00 317.73 2332.66 30.80 2011-02-01 11:47:45.000 032 33382.96 317.72 2332.60 30.80 2011-02-01 11:47:46.000 032 33382.94 317.72 2332.53 30.80 2011-02-01 11:47:47.000 032 33382.97 317.74 2332.66 30.80 2011-02-01 11:47:48.000 032 33382.95 317.73 2332.57 30.80 2011-02-01 11:47:49.000 032 33383.04 317.73 2332.66 30.80 2011-02-01 11:47:50.000 032 33382.77 317.75 2332.66 30.80 2011-02-01 11:47:51.000 032 33382.91 317.72 2332.61 30.80 2011-02-01 11:47:52.000 032 33382.95 317.70 2332.57 30.80 2011-02-01 11:47:53.000 032 33382.92 317.69 2332.60 30.80 2011-02-01 11:47:54.000 032 33382.88 317.73 2332.67 30.80 2011-02-01 11:47:55.000 032 33383.04 317.75 2332.62 30.80 2011-02-01 11:47:56.000 032 33382.93 317.75 2332.62 30.80 2011-02-01 11:47:57.000 032 33382.97 317.73 2332.66 30.80 2011-02-01 11:47:58.000 032 33383.00 317.72 2332.63 30.80 2011-02-01 11:47:59.000 032 33383.03 317.66 2332.56 30.80 2011-02-01 11:48:00.000 032 33382.94 317.72 2332.63 30.80 2011-02-01 11:48:01.000 032 33383.05 317.71 2332.60 30.80 2011-02-01 11:48:02.000 032 33383.04 317.68 2332.70 30.80 2011-02-01 11:48:03.000 032 33383.05 317.69 2332.67 30.80 2011-02-01 11:48:04.000 032 33383.05 317.70 2332.66 30.80 2011-02-01 11:48:05.000 032 33383.08 317.69 2332.76 30.80 2011-02-01 11:48:06.000 032 33383.04 317.68 2332.64 30.80 2011-02-01 11:48:07.000 032 33383.10 317.68 2332.62 30.80 2011-02-01 11:48:08.000 032 33383.04 317.68 2332.59 30.80 2011-02-01 11:48:09.000 032 33383.00 317.67 2332.62 30.80 2011-02-01 11:48:10.000 032 33383.08 317.65 2332.71 30.80 2011-02-01 11:48:11.000 032 33383.07 317.65 2332.65 30.80 2011-02-01 11:48:12.000 032 33383.13 317.62 2332.66 30.80 2011-02-01 11:48:13.000 032 33383.17 317.61 2332.59 30.80 2011-02-01 11:48:14.000 032 33383.16 317.61 2332.64 30.80 2011-02-01 11:48:15.000 032 33383.19 317.61 2332.58 30.80 2011-02-01 11:48:16.000 032 33383.18 317.58 2332.56 30.80 2011-02-01 11:48:17.000 032 33383.15 317.50 2332.66 30.80 2011-02-01 11:48:18.000 032 33383.23 317.53 2332.68 30.80 2011-02-01 11:48:19.000 032 33383.25 317.56 2332.57 30.80 2011-02-01 11:48:20.000 032 33383.21 317.54 2332.57 30.80 2011-02-01 11:48:21.000 032 33383.27 317.50 2332.49 30.80 2011-02-01 11:48:22.000 032 33383.19 317.49 2332.58 30.80 2011-02-01 11:48:23.000 032 33383.40 317.53 2332.55 30.80 2011-02-01 11:48:24.000 032 33383.38 317.50 2332.49 30.80 2011-02-01 11:48:25.000 032 33383.21 317.50 2332.52 30.80 2011-02-01 11:48:26.000 032 33383.46 317.55 2332.44 30.80 2011-02-01 11:48:27.000 032 33383.41 317.51 2332.48 30.80 2011-02-01 11:48:28.000 032 33383.39 317.49 2332.61 30.80 2011-02-01 11:48:29.000 032 33383.50 317.52 2332.55 30.80 2011-02-01 11:48:30.000 032 33383.35 317.49 2332.51 30.80 2011-02-01 11:48:31.000 032 33383.48 317.50 2332.46 30.80 2011-02-01 11:48:32.000 032 33383.47 317.50 2332.47 30.80 2011-02-01 11:48:33.000 032 33383.50 317.49 2332.50 30.80 2011-02-01 11:48:34.000 032 33383.51 317.47 2332.47 30.80 2011-02-01 11:48:35.000 032 33383.46 317.46 2332.42 30.80 2011-02-01 11:48:36.000 032 33383.57 317.47 2332.40 30.80 2011-02-01 11:48:37.000 032 33383.50 317.44 2332.47 30.80 2011-02-01 11:48:38.000 032 33383.50 317.44 2332.41 30.80 2011-02-01 11:48:39.000 032 33383.49 317.42 2332.37 30.80 2011-02-01 11:48:40.000 032 33383.55 317.38 2332.48 30.80 2011-02-01 11:48:41.000 032 33383.58 317.40 2332.36 30.80 2011-02-01 11:48:42.000 032 33383.63 317.38 2332.36 30.80 2011-02-01 11:48:43.000 032 33383.51 317.40 2332.34 30.80 2011-02-01 11:48:44.000 032 33383.69 317.39 2332.43 30.80 2011-02-01 11:48:45.000 032 33383.68 317.37 2332.36 30.80 2011-02-01 11:48:46.000 032 33383.64 317.42 2332.29 30.80 2011-02-01 11:48:47.000 032 33383.64 317.42 2332.32 30.80 2011-02-01 11:48:48.000 032 33383.55 317.37 2332.32 30.80 2011-02-01 11:48:49.000 032 33383.62 317.37 2332.19 30.80 2011-02-01 11:48:50.000 032 33383.63 317.38 2332.22 30.80 2011-02-01 11:48:51.000 032 33383.61 317.35 2332.24 30.80 2011-02-01 11:48:52.000 032 33383.66 317.36 2332.22 30.80 2011-02-01 11:48:53.000 032 33383.65 317.39 2332.26 30.80 2011-02-01 11:48:54.000 032 33383.57 317.36 2332.13 30.80 2011-02-01 11:48:55.000 032 33383.70 317.38 2332.24 30.80 2011-02-01 11:48:56.000 032 33383.62 317.38 2332.24 30.80 2011-02-01 11:48:57.000 032 33383.71 317.38 2332.22 30.80 2011-02-01 11:48:58.000 032 33383.66 317.42 2332.19 30.80 2011-02-01 11:48:59.000 032 33383.69 317.37 2332.21 30.80 2011-02-01 11:49:00.000 032 33383.59 317.41 2332.21 30.80 2011-02-01 11:49:01.000 032 33383.65 317.39 2332.24 30.80 2011-02-01 11:49:02.000 032 33383.62 317.42 2332.22 30.80 2011-02-01 11:49:03.000 032 33383.62 317.44 2332.18 30.80 2011-02-01 11:49:04.000 032 33383.61 317.39 2332.27 30.80 2011-02-01 11:49:05.000 032 33383.58 317.40 2332.18 30.80 2011-02-01 11:49:06.000 032 33383.61 317.39 2332.18 30.80 2011-02-01 11:49:07.000 032 33383.57 317.38 2332.24 30.80 2011-02-01 11:49:08.000 032 33383.47 317.42 2332.23 30.80 2011-02-01 11:49:09.000 032 33383.56 317.39 2332.22 30.80 2011-02-01 11:49:10.000 032 33383.54 317.44 2332.22 30.80 2011-02-01 11:49:11.000 032 33383.55 317.46 2332.14 30.80 2011-02-01 11:49:12.000 032 33383.56 317.44 2332.17 30.80 2011-02-01 11:49:13.000 032 33383.48 317.49 2332.20 30.80 2011-02-01 11:49:14.000 032 33383.61 317.47 2332.15 30.80 2011-02-01 11:49:15.000 032 33383.55 317.50 2332.24 30.80 2011-02-01 11:49:16.000 032 33383.54 317.50 2332.17 30.80 2011-02-01 11:49:17.000 032 33383.51 317.49 2332.20 30.80 2011-02-01 11:49:18.000 032 33383.50 317.54 2332.24 30.80 2011-02-01 11:49:19.000 032 33383.49 317.55 2332.32 30.80 2011-02-01 11:49:20.000 032 33383.50 317.52 2332.29 30.80 2011-02-01 11:49:21.000 032 33383.49 317.56 2332.23 30.80 2011-02-01 11:49:22.000 032 33383.61 317.58 2332.26 30.80 2011-02-01 11:49:23.000 032 33383.51 317.50 2332.28 30.80 2011-02-01 11:49:24.000 032 33383.40 317.49 2332.26 30.80 2011-02-01 11:49:25.000 032 33383.55 317.52 2332.23 30.80 2011-02-01 11:49:26.000 032 33383.56 317.52 2332.31 30.80 2011-02-01 11:49:27.000 032 33383.50 317.50 2332.35 30.80 2011-02-01 11:49:28.000 032 33383.45 317.54 2332.28 30.80 2011-02-01 11:49:29.000 032 33383.38 317.50 2332.28 30.80 2011-02-01 11:49:30.000 032 33383.38 317.53 2332.28 30.80 2011-02-01 11:49:31.000 032 33383.37 317.52 2332.27 30.80 2011-02-01 11:49:32.000 032 33383.36 317.51 2332.37 30.80 2011-02-01 11:49:33.000 032 33383.39 317.50 2332.34 30.80 2011-02-01 11:49:34.000 032 33383.45 317.51 2332.39 30.80 2011-02-01 11:49:35.000 032 33383.38 317.53 2332.35 30.80 2011-02-01 11:49:36.000 032 33383.35 317.51 2332.35 30.80 2011-02-01 11:49:37.000 032 33383.44 317.50 2332.24 30.80 2011-02-01 11:49:38.000 032 33383.34 317.58 2332.36 30.80 2011-02-01 11:49:39.000 032 33383.34 317.52 2332.28 30.80 2011-02-01 11:49:40.000 032 33383.35 317.50 2332.30 30.80 2011-02-01 11:49:41.000 032 33383.40 317.54 2332.32 30.80 2011-02-01 11:49:42.000 032 33383.38 317.52 2332.39 30.80 2011-02-01 11:49:43.000 032 33383.25 317.58 2332.35 30.80 2011-02-01 11:49:44.000 032 33383.47 317.53 2332.29 30.80 2011-02-01 11:49:45.000 032 33383.32 317.50 2332.29 30.80 2011-02-01 11:49:46.000 032 33383.38 317.52 2332.29 30.80 2011-02-01 11:49:47.000 032 33383.28 317.50 2332.36 30.80 2011-02-01 11:49:48.000 032 33383.33 317.45 2332.43 30.80 2011-02-01 11:49:49.000 032 33383.37 317.49 2332.31 30.80 2011-02-01 11:49:50.000 032 33383.33 317.52 2332.32 30.80 2011-02-01 11:49:51.000 032 33383.28 317.51 2332.24 30.80 2011-02-01 11:49:52.000 032 33383.37 317.48 2332.48 30.80 2011-02-01 11:49:53.000 032 33383.36 317.49 2332.42 30.80 2011-02-01 11:49:54.000 032 33383.29 317.48 2332.38 30.80 2011-02-01 11:49:55.000 032 33383.40 317.46 2332.39 30.80 2011-02-01 11:49:56.000 032 33383.22 317.42 2332.42 30.80 2011-02-01 11:49:57.000 032 33383.20 317.42 2332.43 30.80 2011-02-01 11:49:58.000 032 33383.29 317.47 2332.50 30.80 2011-02-01 11:49:59.000 032 33383.31 317.42 2332.37 30.80 2011-02-01 11:50:00.000 032 33383.33 317.41 2332.35 30.80 2011-02-01 11:50:01.000 032 33383.30 317.42 2332.37 30.80 2011-02-01 11:50:02.000 032 33383.27 317.41 2332.41 30.80 2011-02-01 11:50:03.000 032 33383.36 317.40 2332.36 30.80 2011-02-01 11:50:04.000 032 33383.28 317.39 2332.42 30.80 2011-02-01 11:50:05.000 032 33383.35 317.40 2332.30 30.80 2011-02-01 11:50:06.000 032 33383.28 317.38 2332.46 30.80 2011-02-01 11:50:07.000 032 33383.26 317.42 2332.38 30.80 2011-02-01 11:50:08.000 032 33383.35 317.37 2332.42 30.80 2011-02-01 11:50:09.000 032 33383.29 317.40 2332.42 30.80 2011-02-01 11:50:10.000 032 33383.39 317.35 2332.32 30.80 2011-02-01 11:50:11.000 032 33383.42 317.36 2332.42 30.80 2011-02-01 11:50:12.000 032 33383.35 317.37 2332.45 30.80 2011-02-01 11:50:13.000 032 33383.34 317.31 2332.40 30.80 2011-02-01 11:50:14.000 032 33383.40 317.34 2332.36 30.80 2011-02-01 11:50:15.000 032 33383.38 317.32 2332.37 30.80 2011-02-01 11:50:16.000 032 33383.34 317.34 2332.30 30.80 2011-02-01 11:50:17.000 032 33383.46 317.32 2332.34 30.80 2011-02-01 11:50:18.000 032 33383.33 317.34 2332.43 30.80 2011-02-01 11:50:19.000 032 33383.41 317.29 2332.32 30.80 2011-02-01 11:50:20.000 032 33383.44 317.30 2332.37 30.80 2011-02-01 11:50:21.000 032 33383.41 317.31 2332.36 30.80 2011-02-01 11:50:22.000 032 33383.41 317.29 2332.43 30.80 2011-02-01 11:50:23.000 032 33383.51 317.29 2332.33 30.80 2011-02-01 11:50:24.000 032 33383.49 317.24 2332.38 30.80 2011-02-01 11:50:25.000 032 33383.47 317.25 2332.33 30.80 2011-02-01 11:50:26.000 032 33383.47 317.25 2332.37 30.80 2011-02-01 11:50:27.000 032 33383.48 317.27 2332.34 30.80 2011-02-01 11:50:28.000 032 33383.52 317.25 2332.30 30.80 2011-02-01 11:50:29.000 032 33383.52 317.21 2332.32 30.80 2011-02-01 11:50:30.000 032 33383.56 317.20 2332.24 30.80 2011-02-01 11:50:31.000 032 33383.51 317.19 2332.26 30.80 2011-02-01 11:50:32.000 032 33383.55 317.16 2332.22 30.80 2011-02-01 11:50:33.000 032 33383.58 317.20 2332.27 30.80 2011-02-01 11:50:34.000 032 33383.51 317.18 2332.24 30.80 2011-02-01 11:50:35.000 032 33383.51 317.18 2332.30 30.80 2011-02-01 11:50:36.000 032 33383.54 317.21 2332.36 30.80 2011-02-01 11:50:37.000 032 33383.49 317.15 2332.28 30.80 2011-02-01 11:50:38.000 032 33383.53 317.19 2332.19 30.80 2011-02-01 11:50:39.000 032 33383.53 317.18 2332.22 30.80 2011-02-01 11:50:40.000 032 33383.47 317.19 2332.12 30.80 2011-02-01 11:50:41.000 032 33383.53 317.17 2332.25 30.80 2011-02-01 11:50:42.000 032 33383.53 317.15 2332.24 30.80 2011-02-01 11:50:43.000 032 33383.59 317.19 2332.27 30.80 2011-02-01 11:50:44.000 032 33383.53 317.16 2332.27 30.80 2011-02-01 11:50:45.000 032 33383.53 317.15 2332.22 30.80 2011-02-01 11:50:46.000 032 33383.54 317.19 2332.19 30.80 2011-02-01 11:50:47.000 032 33383.61 317.23 2332.22 30.80 2011-02-01 11:50:48.000 032 33383.60 317.21 2332.14 30.80 2011-02-01 11:50:49.000 032 33383.49 317.23 2332.20 30.80 2011-02-01 11:50:50.000 032 33383.54 317.21 2332.22 30.80 2011-02-01 11:50:51.000 032 33383.50 317.21 2332.21 30.80 2011-02-01 11:50:52.000 032 33383.57 317.21 2332.15 30.80 2011-02-01 11:50:53.000 032 33383.55 317.21 2332.17 30.80 2011-02-01 11:50:54.000 032 33383.59 317.25 2332.09 30.80 2011-02-01 11:50:55.000 032 33383.61 317.23 2332.11 30.80 2011-02-01 11:50:56.000 032 33383.51 317.22 2332.13 30.80 2011-02-01 11:50:57.000 032 33383.47 317.19 2332.09 30.80 2011-02-01 11:50:58.000 032 33383.47 317.24 2332.07 30.80 2011-02-01 11:50:59.000 032 33383.54 317.21 2332.16 30.80 2011-02-01 11:51:00.000 032 33383.47 317.15 2332.09 30.80 2011-02-01 11:51:01.000 032 33383.52 317.21 2332.10 30.80 2011-02-01 11:51:02.000 032 33383.56 317.20 2332.11 30.80 2011-02-01 11:51:03.000 032 33383.55 317.18 2332.09 30.80 2011-02-01 11:51:04.000 032 33383.46 317.19 2332.15 30.80 2011-02-01 11:51:05.000 032 33383.47 317.17 2332.09 30.80 2011-02-01 11:51:06.000 032 33383.40 317.21 2332.09 30.80 2011-02-01 11:51:07.000 032 33383.45 317.21 2332.11 30.80 2011-02-01 11:51:08.000 032 33383.50 317.14 2332.10 30.80 2011-02-01 11:51:09.000 032 33383.43 317.16 2332.09 30.80 2011-02-01 11:51:10.000 032 33383.54 317.16 2332.05 30.80 2011-02-01 11:51:11.000 032 33383.51 317.19 2332.17 30.80 2011-02-01 11:51:12.000 032 33383.51 317.19 2332.05 30.80 2011-02-01 11:51:13.000 032 33383.54 317.19 2332.15 30.80 2011-02-01 11:51:14.000 032 33383.57 317.16 2332.06 30.80 2011-02-01 11:51:15.000 032 33383.58 317.16 2332.08 30.80 2011-02-01 11:51:16.000 032 33383.62 317.13 2332.14 30.80 2011-02-01 11:51:17.000 032 33383.54 317.15 2332.05 30.80 2011-02-01 11:51:18.000 032 33383.46 317.15 2332.10 30.80 2011-02-01 11:51:19.000 032 33383.60 317.13 2332.06 30.80 2011-02-01 11:51:20.000 032 33383.53 317.14 2332.14 30.80 2011-02-01 11:51:21.000 032 33383.47 317.13 2332.10 30.80 2011-02-01 11:51:22.000 032 33383.54 317.12 2332.06 30.80 2011-02-01 11:51:23.000 032 33383.53 317.18 2332.09 30.80 2011-02-01 11:51:24.000 032 33383.62 317.18 2332.03 30.80 2011-02-01 11:51:25.000 032 33383.46 317.15 2332.04 30.80 2011-02-01 11:51:26.000 032 33383.47 317.13 2332.01 30.80 2011-02-01 11:51:27.000 032 33383.51 317.11 2332.05 30.80 2011-02-01 11:51:28.000 032 33383.49 317.12 2332.06 30.80 2011-02-01 11:51:29.000 032 33383.54 317.09 2332.09 30.80 2011-02-01 11:51:30.000 032 33383.50 317.11 2332.07 30.80 2011-02-01 11:51:31.000 032 33383.53 317.11 2332.08 30.80 2011-02-01 11:51:32.000 032 33383.49 317.12 2332.00 30.80 2011-02-01 11:51:33.000 032 33383.46 317.15 2332.02 30.80 2011-02-01 11:51:34.000 032 33383.53 317.12 2332.05 30.80 2011-02-01 11:51:35.000 032 33383.53 317.12 2332.03 30.80 2011-02-01 11:51:36.000 032 33383.49 317.09 2332.08 30.80 2011-02-01 11:51:37.000 032 33383.45 317.09 2332.01 30.80 2011-02-01 11:51:38.000 032 33383.44 317.07 2332.00 30.80 2011-02-01 11:51:39.000 032 33383.40 317.06 2332.00 30.80 2011-02-01 11:51:40.000 032 33383.45 317.11 2332.03 30.80 2011-02-01 11:51:41.000 032 33383.49 317.08 2332.10 30.80 2011-02-01 11:51:42.000 032 33383.48 317.11 2332.02 30.80 2011-02-01 11:51:43.000 032 33383.50 317.07 2331.98 30.80 2011-02-01 11:51:44.000 032 33383.53 317.15 2332.07 30.80 2011-02-01 11:51:45.000 032 33383.37 317.12 2332.03 30.80 2011-02-01 11:51:46.000 032 33383.41 317.11 2332.11 30.80 2011-02-01 11:51:47.000 032 33383.41 317.09 2332.09 30.80 2011-02-01 11:51:48.000 032 33383.40 317.12 2332.01 30.80 2011-02-01 11:51:49.000 032 33383.43 317.15 2332.11 30.80 2011-02-01 11:51:50.000 032 33383.49 317.09 2332.01 30.80 2011-02-01 11:51:51.000 032 33383.37 317.10 2332.01 30.80 2011-02-01 11:51:52.000 032 33383.42 317.13 2332.02 30.80 2011-02-01 11:51:53.000 032 33383.38 317.07 2332.03 30.80 2011-02-01 11:51:54.000 032 33383.36 317.11 2331.99 30.80 2011-02-01 11:51:55.000 032 33383.38 317.11 2332.06 30.80 2011-02-01 11:51:56.000 032 33383.23 317.09 2331.91 30.80 2011-02-01 11:51:57.000 032 33383.31 317.08 2331.91 30.80 2011-02-01 11:51:58.000 032 33383.34 317.07 2332.03 30.80 2011-02-01 11:51:59.000 032 33383.36 317.13 2332.10 30.80 2011-02-01 11:52:00.000 032 33383.36 317.09 2332.03 30.80 2011-02-01 11:52:01.000 032 33383.37 317.08 2332.05 30.80 2011-02-01 11:52:02.000 032 33383.35 317.11 2332.04 30.80 2011-02-01 11:52:03.000 032 33383.32 317.10 2331.99 30.80 2011-02-01 11:52:04.000 032 33383.29 317.12 2331.96 30.80 2011-02-01 11:52:05.000 032 33383.39 317.11 2332.01 30.80 2011-02-01 11:52:06.000 032 33383.34 317.16 2331.97 30.80 2011-02-01 11:52:07.000 032 33383.40 317.08 2332.02 30.80 2011-02-01 11:52:08.000 032 33383.36 317.08 2331.95 30.80 2011-02-01 11:52:09.000 032 33383.25 317.05 2331.95 30.80 2011-02-01 11:52:10.000 032 33383.33 317.10 2332.01 30.80 2011-02-01 11:52:11.000 032 33383.28 317.11 2332.05 30.80 2011-02-01 11:52:12.000 032 33383.26 317.11 2331.98 30.80 2011-02-01 11:52:13.000 032 33383.23 317.08 2332.01 30.80 2011-02-01 11:52:14.000 032 33383.36 317.10 2332.08 30.80 2011-02-01 11:52:15.000 032 33383.33 317.10 2332.02 30.80 2011-02-01 11:52:16.000 032 33383.37 317.05 2331.97 30.80 2011-02-01 11:52:17.000 032 33383.29 317.05 2332.02 30.80 2011-02-01 11:52:18.000 032 33383.28 317.02 2332.05 30.80 2011-02-01 11:52:19.000 032 33383.28 317.02 2332.11 30.80 2011-02-01 11:52:20.000 032 33383.31 317.00 2332.11 30.80 2011-02-01 11:52:21.000 032 33383.28 317.03 2332.07 30.80 2011-02-01 11:52:22.000 032 33383.30 317.03 2332.02 30.80 2011-02-01 11:52:23.000 032 33383.29 317.04 2332.02 30.80 2011-02-01 11:52:24.000 032 33383.24 317.00 2332.05 30.80 2011-02-01 11:52:25.000 032 33383.30 317.03 2332.14 30.80 2011-02-01 11:52:26.000 032 33383.33 317.04 2332.07 30.80 2011-02-01 11:52:27.000 032 33383.24 317.01 2332.10 30.80 2011-02-01 11:52:28.000 032 33383.25 317.07 2332.01 30.80 2011-02-01 11:52:29.000 032 33383.29 317.01 2332.04 30.80 2011-02-01 11:52:30.000 032 33383.25 317.01 2332.05 30.80 2011-02-01 11:52:31.000 032 33383.17 317.06 2332.06 30.80 2011-02-01 11:52:32.000 032 33383.43 316.99 2331.93 30.80 2011-02-01 11:52:33.000 032 33383.37 316.98 2331.99 30.80 2011-02-01 11:52:34.000 032 33383.22 317.04 2332.05 30.80 2011-02-01 11:52:35.000 032 33383.27 316.95 2332.01 30.80 2011-02-01 11:52:36.000 032 33383.42 316.99 2332.05 30.80 2011-02-01 11:52:37.000 032 33383.15 316.95 2332.01 30.80 2011-02-01 11:52:38.000 032 33383.37 316.97 2332.00 30.80 2011-02-01 11:52:39.000 032 33383.25 316.98 2331.96 30.80 2011-02-01 11:52:40.000 032 33383.25 316.99 2331.96 30.80 2011-02-01 11:52:41.000 032 33383.28 317.01 2332.04 30.80 2011-02-01 11:52:42.000 032 33383.30 316.96 2332.01 30.80 2011-02-01 11:52:43.000 032 33383.07 317.02 2332.05 30.80 2011-02-01 11:52:44.000 032 33383.24 317.00 2331.97 30.80 2011-02-01 11:52:45.000 032 33383.12 317.01 2332.00 30.80 2011-02-01 11:52:46.000 032 33383.09 316.99 2331.95 30.80 2011-02-01 11:52:47.000 032 33383.18 317.00 2332.08 30.80 2011-02-01 11:52:48.000 032 33383.15 317.00 2331.97 30.80 2011-02-01 11:52:49.000 032 33383.22 317.01 2332.16 30.80 2011-02-01 11:52:50.000 032 33383.15 316.98 2331.99 30.80 2011-02-01 11:52:51.000 032 33383.12 317.01 2332.04 30.80 2011-02-01 11:52:52.000 032 33383.15 317.01 2331.97 30.80 2011-02-01 11:52:53.000 032 33383.15 316.96 2332.03 30.80 2011-02-01 11:52:54.000 032 33383.06 317.00 2332.03 30.80 2011-02-01 11:52:55.000 032 33383.25 316.95 2332.02 30.80 2011-02-01 11:52:56.000 032 33383.07 317.01 2332.02 30.80 2011-02-01 11:52:57.000 032 33383.10 317.01 2331.98 30.80 2011-02-01 11:52:58.000 032 33383.15 316.94 2332.03 30.80 2011-02-01 11:52:59.000 032 33383.17 316.92 2331.96 30.80 2011-02-01 11:53:00.000 032 33383.18 316.96 2332.04 30.80 2011-02-01 11:53:01.000 032 33383.21 316.97 2331.99 30.80 2011-02-01 11:53:02.000 032 33383.14 316.98 2332.05 30.80 2011-02-01 11:53:03.000 032 33383.18 316.94 2331.97 30.80 2011-02-01 11:53:04.000 032 33383.17 316.95 2331.99 30.80 2011-02-01 11:53:05.000 032 33383.19 316.92 2331.97 30.80 2011-02-01 11:53:06.000 032 33383.07 316.89 2331.96 30.80 2011-02-01 11:53:07.000 032 33383.15 316.92 2332.05 30.80 2011-02-01 11:53:08.000 032 33383.18 316.92 2332.06 30.80 2011-02-01 11:53:09.000 032 33383.10 316.89 2332.02 30.80 2011-02-01 11:53:10.000 032 33383.19 316.90 2331.92 30.80 2011-02-01 11:53:11.000 032 33383.11 316.89 2332.01 30.80 2011-02-01 11:53:12.000 032 33383.14 316.89 2331.95 30.80 2011-02-01 11:53:13.000 032 33383.08 316.87 2332.02 30.80 2011-02-01 11:53:14.000 032 33383.21 316.89 2332.04 30.80 2011-02-01 11:53:15.000 032 33383.16 316.86 2332.04 30.80 2011-02-01 11:53:16.000 032 33383.24 316.90 2332.09 30.80 2011-02-01 11:53:17.000 032 33383.20 316.84 2332.00 30.80 2011-02-01 11:53:18.000 032 33383.23 316.90 2331.99 30.80 2011-02-01 11:53:19.000 032 33383.19 316.86 2332.06 30.80 2011-02-01 11:53:20.000 032 33383.22 316.81 2332.06 30.80 2011-02-01 11:53:21.000 032 33383.21 316.84 2332.02 30.80 2011-02-01 11:53:22.000 032 33383.24 316.80 2331.89 30.80 2011-02-01 11:53:23.000 032 33383.26 316.80 2332.02 30.80 2011-02-01 11:53:24.000 032 33383.18 316.82 2332.06 30.79 2011-02-01 11:53:25.000 032 33383.40 316.77 2331.90 30.80 2011-02-01 11:53:26.000 032 33383.22 316.78 2331.96 30.80 2011-02-01 11:53:27.000 032 33383.32 316.76 2331.90 30.80 2011-02-01 11:53:28.000 032 33383.31 316.77 2332.01 30.80 2011-02-01 11:53:29.000 032 33383.30 316.77 2331.95 30.79 2011-02-01 11:53:30.000 032 33383.34 316.76 2331.95 30.79 2011-02-01 11:53:31.000 032 33383.24 316.82 2331.95 30.80 2011-02-01 11:53:32.000 032 33383.35 316.80 2331.90 30.80 2011-02-01 11:53:33.000 032 33383.26 316.75 2331.90 30.80 2011-02-01 11:53:34.000 032 33383.35 316.78 2331.90 30.79 2011-02-01 11:53:35.000 032 33383.34 316.74 2331.87 30.80 2011-02-01 11:53:36.000 032 33383.25 316.77 2331.78 30.79 2011-02-01 11:53:37.000 032 33383.34 316.74 2331.96 30.80 2011-02-01 11:53:38.000 032 33383.41 316.74 2331.89 30.80 2011-02-01 11:53:39.000 032 33383.43 316.70 2331.90 30.80 2011-02-01 11:53:40.000 032 33383.41 316.70 2331.92 30.79 2011-02-01 11:53:41.000 032 33383.38 316.74 2331.90 30.80 2011-02-01 11:53:42.000 032 33383.36 316.70 2331.94 30.79 2011-02-01 11:53:43.000 032 33383.43 316.65 2331.85 30.80 2011-02-01 11:53:44.000 032 33383.43 316.71 2331.87 30.80 2011-02-01 11:53:45.000 032 33383.38 316.69 2331.84 30.80 2011-02-01 11:53:46.000 032 33383.46 316.66 2331.79 30.80 2011-02-01 11:53:47.000 032 33383.46 316.64 2331.89 30.80 2011-02-01 11:53:48.000 032 33383.53 316.62 2331.87 30.80 2011-02-01 11:53:49.000 032 33383.47 316.62 2331.77 30.80 2011-02-01 11:53:50.000 032 33383.42 316.56 2331.83 30.80 2011-02-01 11:53:51.000 032 33383.49 316.60 2331.83 30.80 2011-02-01 11:53:52.000 032 33383.43 316.62 2331.86 30.80 2011-02-01 11:53:53.000 032 33383.44 316.61 2331.75 30.80 2011-02-01 11:53:54.000 032 33383.50 316.64 2331.76 30.80 2011-02-01 11:53:55.000 032 33383.43 316.62 2331.76 30.80 2011-02-01 11:53:56.000 032 33383.40 316.67 2331.75 30.80 2011-02-01 11:53:57.000 032 33383.46 316.63 2331.74 30.80 2011-02-01 11:53:58.000 032 33383.40 316.61 2331.71 30.80 2011-02-01 11:53:59.000 032 33383.47 316.59 2331.68 30.80 2011-02-01 11:54:00.000 032 33383.38 316.64 2331.65 30.80 2011-02-01 11:54:01.000 032 33383.32 316.58 2331.78 30.80 2011-02-01 11:54:02.000 032 33383.32 316.59 2331.70 30.80 2011-02-01 11:54:03.000 032 33383.41 316.59 2331.62 30.79 2011-02-01 11:54:04.000 032 33383.35 316.59 2331.71 30.79 2011-02-01 11:54:05.000 032 33383.38 316.62 2331.70 30.80 2011-02-01 11:54:06.000 032 33383.39 316.56 2331.70 30.79 2011-02-01 11:54:07.000 032 33383.31 316.58 2331.65 30.79 2011-02-01 11:54:08.000 032 33383.44 316.56 2331.67 30.79 2011-02-01 11:54:09.000 032 33383.36 316.56 2331.59 30.79 2011-02-01 11:54:10.000 032 33383.28 316.55 2331.67 30.79 2011-02-01 11:54:11.000 032 33383.38 316.56 2331.72 30.79 2011-02-01 11:54:12.000 032 33383.32 316.54 2331.66 30.79 2011-02-01 11:54:13.000 032 33383.19 316.60 2331.69 30.79 2011-02-01 11:54:14.000 032 33383.34 316.59 2331.74 30.79 2011-02-01 11:54:15.000 032 33383.25 316.59 2331.69 30.79 2011-02-01 11:54:16.000 032 33383.26 316.58 2331.62 30.79 2011-02-01 11:54:17.000 032 33383.15 316.62 2331.68 30.79 2011-02-01 11:54:18.000 032 33383.18 316.61 2331.64 30.79 2011-02-01 11:54:19.000 032 33383.16 316.60 2331.69 30.79 2011-02-01 11:54:20.000 032 33383.26 316.64 2331.71 30.79 2011-02-01 11:54:21.000 032 33383.20 316.61 2331.66 30.79 2011-02-01 11:54:22.000 032 33383.25 316.61 2331.71 30.79 2011-02-01 11:54:23.000 032 33383.23 316.62 2331.72 30.79 2011-02-01 11:54:24.000 032 33383.13 316.62 2331.62 30.79 2011-02-01 11:54:25.000 032 33383.07 316.66 2331.69 30.79 2011-02-01 11:54:26.000 032 33383.14 316.66 2331.78 30.79 2011-02-01 11:54:27.000 032 33383.11 316.64 2331.77 30.79 2011-02-01 11:54:28.000 032 33383.13 316.65 2331.68 30.79 2011-02-01 11:54:29.000 032 33383.01 316.67 2331.80 30.79 2011-02-01 11:54:30.000 032 33383.14 316.65 2331.72 30.79 2011-02-01 11:54:31.000 032 33382.99 316.64 2331.66 30.79 2011-02-01 11:54:32.000 032 33383.00 316.65 2331.68 30.79 2011-02-01 11:54:33.000 032 33382.96 316.62 2331.72 30.79 2011-02-01 11:54:34.000 032 33383.00 316.59 2331.76 30.79 2011-02-01 11:54:35.000 032 33383.00 316.64 2331.76 30.79 2011-02-01 11:54:36.000 032 33382.99 316.62 2331.83 30.79 2011-02-01 11:54:37.000 032 33383.00 316.65 2331.79 30.79 2011-02-01 11:54:38.000 032 33383.01 316.65 2331.74 30.79 2011-02-01 11:54:39.000 032 33382.90 316.65 2331.76 30.79 2011-02-01 11:54:40.000 032 33382.91 316.65 2331.74 30.79 2011-02-01 11:54:41.000 032 33382.99 316.61 2331.81 30.79 2011-02-01 11:54:42.000 032 33382.87 316.65 2331.80 30.79 2011-02-01 11:54:43.000 032 33383.00 316.64 2331.74 30.79 2011-02-01 11:54:44.000 032 33382.80 316.62 2331.81 30.79 2011-02-01 11:54:45.000 032 33382.91 316.60 2331.83 30.79 2011-02-01 11:54:46.000 032 33382.91 316.65 2331.78 30.79 2011-02-01 11:54:47.000 032 33382.91 316.62 2331.75 30.79 2011-02-01 11:54:48.000 032 33382.93 316.59 2331.76 30.79 2011-02-01 11:54:49.000 032 33382.79 316.62 2331.84 30.79 2011-02-01 11:54:50.000 032 33382.84 316.59 2331.80 30.79 2011-02-01 11:54:51.000 032 33382.82 316.57 2331.80 30.79 2011-02-01 11:54:52.000 032 33382.84 316.59 2331.90 30.79 2011-02-01 11:54:53.000 032 33382.81 316.57 2331.86 30.79 2011-02-01 11:54:54.000 032 33382.71 316.63 2331.89 30.79 2011-02-01 11:54:55.000 032 33382.82 316.62 2331.88 30.79 2011-02-01 11:54:56.000 032 33382.84 316.63 2331.83 30.79 2011-02-01 11:54:57.000 032 33382.81 316.61 2331.86 30.79 2011-02-01 11:54:58.000 032 33382.74 316.64 2331.84 30.79 2011-02-01 11:54:59.000 032 33382.82 316.55 2331.87 30.79 2011-02-01 11:55:00.000 032 33382.75 316.57 2331.90 30.79 2011-02-01 11:55:01.000 032 33382.79 316.64 2331.83 30.79 2011-02-01 11:55:02.000 032 33382.75 316.65 2331.85 30.79 2011-02-01 11:55:03.000 032 33382.75 316.60 2331.83 30.79 2011-02-01 11:55:04.000 032 33382.75 316.63 2331.88 30.79 2011-02-01 11:55:05.000 032 33382.76 316.62 2331.90 30.79 2011-02-01 11:55:06.000 032 33382.78 316.62 2331.86 30.79 2011-02-01 11:55:07.000 032 33382.63 316.65 2331.94 30.79 2011-02-01 11:55:08.000 032 33382.79 316.62 2331.79 30.79 2011-02-01 11:55:09.000 032 33382.74 316.63 2331.84 30.79 2011-02-01 11:55:10.000 032 33382.75 316.58 2331.90 30.79 2011-02-01 11:55:11.000 032 33382.87 316.60 2331.90 30.79 2011-02-01 11:55:12.000 032 33382.80 316.65 2331.81 30.79 2011-02-01 11:55:13.000 032 33382.80 316.61 2331.92 30.79 2011-02-01 11:55:14.000 032 33382.71 316.57 2331.96 30.79 2011-02-01 11:55:15.000 032 33382.69 316.55 2331.92 30.79 2011-02-01 11:55:16.000 032 33382.72 316.59 2331.93 30.79 2011-02-01 11:55:17.000 032 33382.76 316.58 2331.95 30.79 2011-02-01 11:55:18.000 032 33382.65 316.57 2331.87 30.79 2011-02-01 11:55:19.000 032 33382.72 316.50 2331.83 30.79 2011-02-01 11:55:20.000 032 33382.86 316.55 2331.85 30.79 2011-02-01 11:55:21.000 032 33382.83 316.52 2331.87 30.79 2011-02-01 11:55:22.000 032 33382.87 316.48 2331.86 30.79 2011-02-01 11:55:23.000 032 33382.82 316.46 2331.83 30.79 2011-02-01 11:55:24.000 032 33382.74 316.48 2331.96 30.79 2011-02-01 11:55:25.000 032 33382.84 316.45 2331.82 30.79 2011-02-01 11:55:26.000 032 33382.85 316.42 2331.84 30.79 2011-02-01 11:55:27.000 032 33382.82 316.44 2331.79 30.79 2011-02-01 11:55:28.000 032 33382.85 316.36 2331.83 30.79 2011-02-01 11:55:29.000 032 33382.94 316.41 2331.83 30.79 2011-02-01 11:55:30.000 032 33382.86 316.41 2331.80 30.79 2011-02-01 11:55:31.000 032 33382.91 316.38 2331.81 30.79 2011-02-01 11:55:32.000 032 33382.87 316.39 2331.76 30.79 2011-02-01 11:55:33.000 032 33382.89 316.36 2331.78 30.79 2011-02-01 11:55:34.000 032 33382.88 316.38 2331.80 30.79 2011-02-01 11:55:35.000 032 33382.91 316.37 2331.72 30.79 2011-02-01 11:55:36.000 032 33382.83 316.39 2331.85 30.79 2011-02-01 11:55:37.000 032 33382.84 316.32 2331.83 30.79 2011-02-01 11:55:38.000 032 33382.84 316.37 2331.80 30.79 2011-02-01 11:55:39.000 032 33382.79 316.33 2331.74 30.79 2011-02-01 11:55:40.000 032 33382.88 316.32 2331.74 30.79 2011-02-01 11:55:41.000 032 33382.90 316.31 2331.66 30.79 2011-02-01 11:55:42.000 032 33382.94 316.37 2331.76 30.79 2011-02-01 11:55:43.000 032 33382.94 316.40 2331.76 30.79 2011-02-01 11:55:44.000 032 33382.96 316.38 2331.68 30.79 2011-02-01 11:55:45.000 032 33382.88 316.37 2331.69 30.79 2011-02-01 11:55:46.000 032 33382.97 316.36 2331.74 30.79 2011-02-01 11:55:47.000 032 33382.94 316.35 2331.71 30.79 2011-02-01 11:55:48.000 032 33382.91 316.39 2331.72 30.79 2011-02-01 11:55:49.000 032 33382.91 316.36 2331.62 30.79 2011-02-01 11:55:50.000 032 33382.82 316.36 2331.64 30.79 2011-02-01 11:55:51.000 032 33382.94 316.34 2331.67 30.79 2011-02-01 11:55:52.000 032 33382.95 316.35 2331.65 30.79 2011-02-01 11:55:53.000 032 33382.95 316.35 2331.77 30.79 2011-02-01 11:55:54.000 032 33382.94 316.35 2331.78 30.79 2011-02-01 11:55:55.000 032 33382.82 316.35 2331.65 30.79 2011-02-01 11:55:56.000 032 33382.97 316.35 2331.77 30.79 2011-02-01 11:55:57.000 032 33382.93 316.31 2331.64 30.79 2011-02-01 11:55:58.000 032 33382.91 316.36 2331.72 30.79 2011-02-01 11:55:59.000 032 33382.93 316.31 2331.67 30.79 2011-02-01 11:56:00.000 032 33383.03 316.31 2331.65 30.79 2011-02-01 11:56:01.000 032 33382.93 316.36 2331.63 30.79 2011-02-01 11:56:02.000 032 33382.84 316.31 2331.63 30.79 2011-02-01 11:56:03.000 032 33382.86 316.28 2331.70 30.79 2011-02-01 11:56:04.000 032 33382.88 316.35 2331.66 30.79 2011-02-01 11:56:05.000 032 33382.91 316.34 2331.70 30.79 2011-02-01 11:56:06.000 032 33382.87 316.29 2331.70 30.79 2011-02-01 11:56:07.000 032 33382.91 316.32 2331.74 30.79 2011-02-01 11:56:08.000 032 33382.99 316.31 2331.67 30.79 2011-02-01 11:56:09.000 032 33382.91 316.29 2331.66 30.79 2011-02-01 11:56:10.000 032 33382.84 316.32 2331.64 30.79 2011-02-01 11:56:11.000 032 33382.82 316.30 2331.63 30.79 2011-02-01 11:56:12.000 032 33382.80 316.29 2331.64 30.79 2011-02-01 11:56:13.000 032 33382.89 316.31 2331.68 30.79 2011-02-01 11:56:14.000 032 33382.99 316.36 2331.70 30.79 2011-02-01 11:56:15.000 032 33382.95 316.34 2331.71 30.79 2011-02-01 11:56:16.000 032 33382.99 316.31 2331.61 30.79 2011-02-01 11:56:17.000 032 33382.89 316.31 2331.71 30.79 2011-02-01 11:56:18.000 032 33382.78 316.29 2331.65 30.79 2011-02-01 11:56:19.000 032 33382.88 316.32 2331.65 30.79 2011-02-01 11:56:20.000 032 33382.80 316.31 2331.64 30.79 2011-02-01 11:56:21.000 032 33382.84 316.29 2331.66 30.79 2011-02-01 11:56:22.000 032 33382.80 316.27 2331.71 30.79 2011-02-01 11:56:23.000 032 33382.87 316.29 2331.76 30.79 2011-02-01 11:56:24.000 032 33382.81 316.33 2331.66 30.79 2011-02-01 11:56:25.000 032 33382.77 316.25 2331.61 30.79 2011-02-01 11:56:26.000 032 33382.89 316.28 2331.62 30.79 2011-02-01 11:56:27.000 032 33382.79 316.28 2331.65 30.79 2011-02-01 11:56:28.000 032 33382.74 316.25 2331.65 30.79 2011-02-01 11:56:29.000 032 33382.85 316.26 2331.67 30.79 2011-02-01 11:56:30.000 032 33382.79 316.25 2331.70 30.79 2011-02-01 11:56:31.000 032 33382.73 316.25 2331.62 30.79 2011-02-01 11:56:32.000 032 33382.81 316.24 2331.57 30.79 2011-02-01 11:56:33.000 032 33382.86 316.25 2331.56 30.79 2011-02-01 11:56:34.000 032 33382.81 316.28 2331.64 30.79 2011-02-01 11:56:35.000 032 33382.88 316.28 2331.65 30.79 2011-02-01 11:56:36.000 032 33382.84 316.24 2331.67 30.79 2011-02-01 11:56:37.000 032 33382.76 316.28 2331.67 30.79 2011-02-01 11:56:38.000 032 33382.80 316.25 2331.65 30.79 2011-02-01 11:56:39.000 032 33382.79 316.32 2331.68 30.79 2011-02-01 11:56:40.000 032 33382.90 316.21 2331.65 30.79 2011-02-01 11:56:41.000 032 33382.79 316.25 2331.58 30.79 2011-02-01 11:56:42.000 032 33382.81 316.24 2331.65 30.79 2011-02-01 11:56:43.000 032 33382.73 316.26 2331.59 30.79 2011-02-01 11:56:44.000 032 33382.73 316.27 2331.62 30.79 2011-02-01 11:56:45.000 032 33382.68 316.24 2331.66 30.79 2011-02-01 11:56:46.000 032 33382.78 316.23 2331.68 30.79 2011-02-01 11:56:47.000 032 33382.74 316.28 2331.59 30.79 2011-02-01 11:56:48.000 032 33382.66 316.26 2331.65 30.79 2011-02-01 11:56:49.000 032 33382.69 316.25 2331.66 30.79 2011-02-01 11:56:50.000 032 33382.69 316.24 2331.65 30.79 2011-02-01 11:56:51.000 032 33382.74 316.28 2331.63 30.79 2011-02-01 11:56:52.000 032 33382.69 316.29 2331.62 30.79 2011-02-01 11:56:53.000 032 33382.74 316.25 2331.68 30.79 2011-02-01 11:56:54.000 032 33382.64 316.31 2331.67 30.79 2011-02-01 11:56:55.000 032 33382.70 316.26 2331.53 30.79 2011-02-01 11:56:56.000 032 33382.69 316.28 2331.61 30.79 2011-02-01 11:56:57.000 032 33382.65 316.28 2331.61 30.79 2011-02-01 11:56:58.000 032 33382.69 316.25 2331.59 30.79 2011-02-01 11:56:59.000 032 33382.61 316.28 2331.66 30.79 2011-02-01 11:57:00.000 032 33382.64 316.28 2331.66 30.79 2011-02-01 11:57:01.000 032 33382.69 316.28 2331.67 30.79 2011-02-01 11:57:02.000 032 33382.53 316.29 2331.57 30.79 2011-02-01 11:57:03.000 032 33382.55 316.33 2331.65 30.79 2011-02-01 11:57:04.000 032 33382.56 316.35 2331.61 30.79 2011-02-01 11:57:05.000 032 33382.57 316.30 2331.61 30.79 2011-02-01 11:57:06.000 032 33382.64 316.30 2331.65 30.79 2011-02-01 11:57:07.000 032 33382.54 316.33 2331.70 30.79 2011-02-01 11:57:08.000 032 33382.47 316.30 2331.63 30.79 2011-02-01 11:57:09.000 032 33382.55 316.29 2331.66 30.79 2011-02-01 11:57:10.000 032 33382.48 316.31 2331.65 30.79 2011-02-01 11:57:11.000 032 33382.54 316.31 2331.68 30.79 2011-02-01 11:57:12.000 032 33382.53 316.30 2331.72 30.79 2011-02-01 11:57:13.000 032 33382.55 316.31 2331.77 30.79 2011-02-01 11:57:14.000 032 33382.46 316.33 2331.74 30.79 2011-02-01 11:57:15.000 032 33382.50 316.31 2331.77 30.79 2011-02-01 11:57:16.000 032 33382.43 316.27 2331.75 30.79 2011-02-01 11:57:17.000 032 33382.47 316.29 2331.76 30.79 2011-02-01 11:57:18.000 032 33382.48 316.26 2331.77 30.79 2011-02-01 11:57:19.000 032 33382.48 316.28 2331.76 30.79 2011-02-01 11:57:20.000 032 33382.38 316.30 2331.78 30.79 2011-02-01 11:57:21.000 032 33382.45 316.28 2331.71 30.79 2011-02-01 11:57:22.000 032 33382.37 316.31 2331.65 30.79 2011-02-01 11:57:23.000 032 33382.46 316.31 2331.84 30.79 2011-02-01 11:57:24.000 032 33382.41 316.25 2331.80 30.79 2011-02-01 11:57:25.000 032 33382.48 316.31 2331.78 30.79 2011-02-01 11:57:26.000 032 33382.40 316.32 2331.78 30.79 2011-02-01 11:57:27.000 032 33382.37 316.31 2331.86 30.79 2011-02-01 11:57:28.000 032 33382.36 316.26 2331.86 30.79 2011-02-01 11:57:29.000 032 33382.41 316.31 2331.84 30.79 2011-02-01 11:57:30.000 032 33382.33 316.32 2331.73 30.79 2011-02-01 11:57:31.000 032 33382.30 316.29 2331.80 30.79 2011-02-01 11:57:32.000 032 33382.39 316.27 2331.78 30.79 2011-02-01 11:57:33.000 032 33382.36 316.32 2331.76 30.79 2011-02-01 11:57:34.000 032 33382.30 316.31 2331.82 30.79 2011-02-01 11:57:35.000 032 33382.31 316.32 2331.80 30.79 2011-02-01 11:57:36.000 032 33382.25 316.24 2331.77 30.79 2011-02-01 11:57:37.000 032 33382.28 316.27 2331.86 30.79 2011-02-01 11:57:38.000 032 33382.34 316.28 2331.80 30.79 2011-02-01 11:57:39.000 032 33382.44 316.31 2331.78 30.79 2011-02-01 11:57:40.000 032 33382.31 316.29 2331.85 30.79 2011-02-01 11:57:41.000 032 33382.36 316.30 2331.78 30.79 2011-02-01 11:57:42.000 032 33382.29 316.26 2331.81 30.79 2011-02-01 11:57:43.000 032 33382.29 316.30 2331.81 30.79 2011-02-01 11:57:44.000 032 33382.35 316.29 2331.80 30.79 2011-02-01 11:57:45.000 032 33382.32 316.29 2331.81 30.79 2011-02-01 11:57:46.000 032 33382.32 316.28 2331.84 30.79 2011-02-01 11:57:47.000 032 33382.34 316.24 2331.89 30.79 2011-02-01 11:57:48.000 032 33382.36 316.24 2331.81 30.79 2011-02-01 11:57:49.000 032 33382.39 316.23 2331.86 30.79 2011-02-01 11:57:50.000 032 33382.42 316.24 2331.80 30.79 2011-02-01 11:57:51.000 032 33382.40 316.17 2331.87 30.79 2011-02-01 11:57:52.000 032 33382.35 316.16 2331.83 30.79 2011-02-01 11:57:53.000 032 33382.39 316.18 2331.92 30.79 2011-02-01 11:57:54.000 032 33382.45 316.20 2331.97 30.79 2011-02-01 11:57:55.000 032 33382.39 316.17 2331.90 30.79 2011-02-01 11:57:56.000 032 33382.35 316.20 2331.92 30.79 2011-02-01 11:57:57.000 032 33382.44 316.21 2331.92 30.79 2011-02-01 11:57:58.000 032 33382.39 316.18 2331.90 30.79 2011-02-01 11:57:59.000 032 33382.33 316.14 2331.92 30.79 2011-02-01 11:58:00.000 032 33382.39 316.16 2331.87 30.79 2011-02-01 11:58:01.000 032 33382.42 316.14 2331.84 30.79 2011-02-01 11:58:02.000 032 33382.29 316.19 2331.82 30.79 2011-02-01 11:58:03.000 032 33382.50 316.13 2331.89 30.79 2011-02-01 11:58:04.000 032 33382.46 316.12 2331.87 30.79 2011-02-01 11:58:05.000 032 33382.41 316.18 2331.84 30.79 2011-02-01 11:58:06.000 032 33382.36 316.12 2331.77 30.79 2011-02-01 11:58:07.000 032 33382.38 316.10 2331.95 30.79 2011-02-01 11:58:08.000 032 33382.45 316.11 2331.78 30.79 2011-02-01 11:58:09.000 032 33382.49 316.13 2331.86 30.79 2011-02-01 11:58:10.000 032 33382.38 316.12 2331.80 30.79 2011-02-01 11:58:11.000 032 33382.41 316.07 2331.81 30.79 2011-02-01 11:58:12.000 032 33382.48 316.07 2331.78 30.79 2011-02-01 11:58:13.000 032 33382.44 316.10 2331.78 30.79 2011-02-01 11:58:14.000 032 33382.41 316.02 2331.76 30.79 2011-02-01 11:58:15.000 032 33382.52 316.07 2331.91 30.79 2011-02-01 11:58:16.000 032 33382.41 316.05 2331.85 30.79 2011-02-01 11:58:17.000 032 33382.41 316.05 2331.70 30.79 2011-02-01 11:58:18.000 032 33382.54 316.06 2331.84 30.79 2011-02-01 11:58:19.000 032 33382.52 316.03 2331.77 30.79 2011-02-01 11:58:20.000 032 33382.51 315.99 2331.81 30.79 2011-02-01 11:58:21.000 032 33382.42 316.00 2331.76 30.79 2011-02-01 11:58:22.000 032 33382.45 316.00 2331.75 30.79 2011-02-01 11:58:23.000 032 33382.48 315.97 2331.86 30.79 2011-02-01 11:58:24.000 032 33382.47 315.98 2331.79 30.79 2011-02-01 11:58:25.000 032 33382.55 315.98 2331.68 30.79 2011-02-01 11:58:26.000 032 33382.42 316.00 2331.77 30.79 2011-02-01 11:58:27.000 032 33382.59 315.97 2331.65 30.79 2011-02-01 11:58:28.000 032 33382.54 315.96 2331.72 30.79 2011-02-01 11:58:29.000 032 33382.56 315.94 2331.76 30.79 2011-02-01 11:58:30.000 032 33382.57 315.92 2331.80 30.79 2011-02-01 11:58:31.000 032 33382.57 316.01 2331.74 30.79 2011-02-01 11:58:32.000 032 33382.45 315.92 2331.71 30.79 2011-02-01 11:58:33.000 032 33382.51 316.00 2331.69 30.79 2011-02-01 11:58:34.000 032 33382.52 315.98 2331.72 30.79 2011-02-01 11:58:35.000 032 33382.48 315.96 2331.72 30.79 2011-02-01 11:58:36.000 032 33382.57 316.00 2331.70 30.79 2011-02-01 11:58:37.000 032 33382.59 315.94 2331.80 30.79 2011-02-01 11:58:38.000 032 33382.59 315.94 2331.68 30.79 2011-02-01 11:58:39.000 032 33382.56 315.97 2331.73 30.79 2011-02-01 11:58:40.000 032 33382.47 315.99 2331.74 30.79 2011-02-01 11:58:41.000 032 33382.60 315.95 2331.70 30.79 2011-02-01 11:58:42.000 032 33382.49 315.93 2331.73 30.79 2011-02-01 11:58:43.000 032 33382.47 315.92 2331.62 30.79 2011-02-01 11:58:44.000 032 33382.63 315.99 2331.73 30.79 2011-02-01 11:58:45.000 032 33382.47 315.97 2331.63 30.79 2011-02-01 11:58:46.000 032 33382.52 315.96 2331.66 30.79 2011-02-01 11:58:47.000 032 33382.53 315.99 2331.65 30.79 2011-02-01 11:58:48.000 032 33382.56 316.00 2331.71 30.79 2011-02-01 11:58:49.000 032 33382.51 315.99 2331.71 30.79 2011-02-01 11:58:50.000 032 33382.46 315.99 2331.74 30.79 2011-02-01 11:58:51.000 032 33382.55 316.05 2331.64 30.79 2011-02-01 11:58:52.000 032 33382.48 316.00 2331.70 30.79 2011-02-01 11:58:53.000 032 33382.58 315.99 2331.70 30.79 2011-02-01 11:58:54.000 032 33382.60 316.00 2331.66 30.79 2011-02-01 11:58:55.000 032 33382.49 315.97 2331.66 30.79 2011-02-01 11:58:56.000 032 33382.48 315.99 2331.72 30.79 2011-02-01 11:58:57.000 032 33382.50 315.98 2331.70 30.79 2011-02-01 11:58:58.000 032 33382.44 315.98 2331.74 30.79 2011-02-01 11:58:59.000 032 33382.50 315.96 2331.69 30.79 2011-02-01 11:59:00.000 032 33382.47 315.96 2331.61 30.79 2011-02-01 11:59:01.000 032 33382.47 315.93 2331.73 30.79 2011-02-01 11:59:02.000 032 33382.57 315.99 2331.62 30.79 2011-02-01 11:59:03.000 032 33382.57 315.97 2331.69 30.79 2011-02-01 11:59:04.000 032 33382.56 315.93 2331.68 30.79 2011-02-01 11:59:05.000 032 33382.49 315.97 2331.66 30.79 2011-02-01 11:59:06.000 032 33382.47 315.98 2331.67 30.79 2011-02-01 11:59:07.000 032 33382.41 315.94 2331.72 30.79 2011-02-01 11:59:08.000 032 33382.37 315.94 2331.77 30.79 2011-02-01 11:59:09.000 032 33382.47 315.94 2331.70 30.79 2011-02-01 11:59:10.000 032 33382.41 315.94 2331.70 30.79 2011-02-01 11:59:11.000 032 33382.41 315.92 2331.72 30.79 2011-02-01 11:59:12.000 032 33382.35 315.96 2331.71 30.79 2011-02-01 11:59:13.000 032 33382.41 315.98 2331.78 30.79 2011-02-01 11:59:14.000 032 33382.44 315.95 2331.74 30.79 2011-02-01 11:59:15.000 032 33382.40 315.95 2331.69 30.79 2011-02-01 11:59:16.000 032 33382.36 316.00 2331.67 30.79 2011-02-01 11:59:17.000 032 33382.38 315.95 2331.70 30.79 2011-02-01 11:59:18.000 032 33382.33 315.97 2331.68 30.79 2011-02-01 11:59:19.000 032 33382.34 315.94 2331.71 30.79 2011-02-01 11:59:20.000 032 33382.38 315.95 2331.71 30.79 2011-02-01 11:59:21.000 032 33382.39 315.99 2331.77 30.79 2011-02-01 11:59:22.000 032 33382.35 315.97 2331.72 30.79 2011-02-01 11:59:23.000 032 33382.37 315.98 2331.76 30.79 2011-02-01 11:59:24.000 032 33382.39 315.95 2331.73 30.79 2011-02-01 11:59:25.000 032 33382.30 315.96 2331.77 30.79 2011-02-01 11:59:26.000 032 33382.37 315.95 2331.77 30.79 2011-02-01 11:59:27.000 032 33382.28 315.92 2331.71 30.79 2011-02-01 11:59:28.000 032 33382.32 315.92 2331.71 30.79 2011-02-01 11:59:29.000 032 33382.31 315.99 2331.70 30.79 2011-02-01 11:59:30.000 032 33382.34 315.87 2331.71 30.79 2011-02-01 11:59:31.000 032 33382.35 315.89 2331.75 30.79 2011-02-01 11:59:32.000 032 33382.31 315.86 2331.68 30.79 2011-02-01 11:59:33.000 032 33382.32 315.86 2331.73 30.79 2011-02-01 11:59:34.000 032 33382.35 315.90 2331.73 30.79 2011-02-01 11:59:35.000 032 33382.43 315.89 2331.70 30.79 2011-02-01 11:59:36.000 032 33382.38 315.86 2331.74 30.79 2011-02-01 11:59:37.000 032 33382.36 315.89 2331.71 30.79 2011-02-01 11:59:38.000 032 33382.48 315.88 2331.71 30.79 2011-02-01 11:59:39.000 032 33382.40 315.83 2331.71 30.79 2011-02-01 11:59:40.000 032 33382.38 315.83 2331.71 30.79 2011-02-01 11:59:41.000 032 33382.46 315.85 2331.74 30.79 2011-02-01 11:59:42.000 032 33382.41 315.84 2331.65 30.79 2011-02-01 11:59:43.000 032 33382.48 315.82 2331.65 30.79 2011-02-01 11:59:44.000 032 33382.43 315.78 2331.67 30.79 2011-02-01 11:59:45.000 032 33382.50 315.81 2331.66 30.79 2011-02-01 11:59:46.000 032 33382.51 315.78 2331.67 30.79 2011-02-01 11:59:47.000 032 33382.47 315.74 2331.59 30.79 2011-02-01 11:59:48.000 032 33382.58 315.76 2331.67 30.79 2011-02-01 11:59:49.000 032 33382.51 315.74 2331.58 30.79 2011-02-01 11:59:50.000 032 33382.56 315.76 2331.56 30.79 2011-02-01 11:59:51.000 032 33382.55 315.72 2331.67 30.79 2011-02-01 11:59:52.000 032 33382.47 315.71 2331.61 30.79 2011-02-01 11:59:53.000 032 33382.52 315.72 2331.65 30.79 2011-02-01 11:59:54.000 032 33382.50 315.75 2331.58 30.79 2011-02-01 11:59:55.000 032 33382.55 315.71 2331.62 30.79 2011-02-01 11:59:56.000 032 33382.60 315.74 2331.65 30.79 2011-02-01 11:59:57.000 032 33382.53 315.76 2331.64 30.79 2011-02-01 11:59:58.000 032 33382.45 315.75 2331.60 30.79 2011-02-01 11:59:59.000 032 33382.59 315.75 2331.53 30.79 2011-02-01 12:00:00.000 032 33382.56 315.78 2331.61 30.79 2011-02-01 12:00:01.000 032 33382.61 315.75 2331.59 30.79 2011-02-01 12:00:02.000 032 33382.48 315.78 2331.48 30.79 2011-02-01 12:00:03.000 032 33382.57 315.76 2331.64 30.79 2011-02-01 12:00:04.000 032 33382.59 315.73 2331.55 30.79 2011-02-01 12:00:05.000 032 33382.57 315.71 2331.58 30.79 2011-02-01 12:00:06.000 032 33382.57 315.70 2331.49 30.79 2011-02-01 12:00:07.000 032 33382.61 315.72 2331.53 30.79 2011-02-01 12:00:08.000 032 33382.49 315.68 2331.56 30.79 2011-02-01 12:00:09.000 032 33382.58 315.68 2331.53 30.79 2011-02-01 12:00:10.000 032 33382.60 315.70 2331.52 30.79 2011-02-01 12:00:11.000 032 33382.55 315.67 2331.47 30.79 2011-02-01 12:00:12.000 032 33382.60 315.71 2331.50 30.79 2011-02-01 12:00:13.000 032 33382.61 315.67 2331.40 30.79 2011-02-01 12:00:14.000 032 33382.64 315.63 2331.49 30.79 2011-02-01 12:00:15.000 032 33382.71 315.66 2331.47 30.79 2011-02-01 12:00:16.000 032 33382.71 315.66 2331.44 30.79 2011-02-01 12:00:17.000 032 33382.72 315.68 2331.56 30.79 2011-02-01 12:00:18.000 032 33382.69 315.62 2331.50 30.79 2011-02-01 12:00:19.000 032 33382.69 315.70 2331.37 30.79 2011-02-01 12:00:20.000 032 33382.69 315.68 2331.48 30.79 2011-02-01 12:00:21.000 032 33382.62 315.68 2331.42 30.79 2011-02-01 12:00:22.000 032 33382.68 315.64 2331.47 30.79 2011-02-01 12:00:23.000 032 33382.65 315.60 2331.48 30.79 2011-02-01 12:00:24.000 032 33382.68 315.66 2331.45 30.79 2011-02-01 12:00:25.000 032 33382.66 315.65 2331.36 30.79 2011-02-01 12:00:26.000 032 33382.78 315.65 2331.40 30.79 2011-02-01 12:00:27.000 032 33382.74 315.62 2331.43 30.79 2011-02-01 12:00:28.000 032 33382.74 315.64 2331.37 30.79 2011-02-01 12:00:29.000 032 33382.76 315.60 2331.41 30.79 2011-02-01 12:00:30.000 032 33382.68 315.60 2331.44 30.79 2011-02-01 12:00:31.000 032 33382.83 315.60 2331.39 30.79 2011-02-01 12:00:32.000 032 33382.69 315.63 2331.30 30.79 2011-02-01 12:00:33.000 032 33382.71 315.61 2331.30 30.79 2011-02-01 12:00:34.000 032 33382.77 315.64 2331.34 30.79 2011-02-01 12:00:35.000 032 33382.74 315.63 2331.42 30.79 2011-02-01 12:00:36.000 032 33382.78 315.59 2331.37 30.79 2011-02-01 12:00:37.000 032 33382.79 315.61 2331.34 30.79 2011-02-01 12:00:38.000 032 33382.73 315.58 2331.34 30.79 2011-02-01 12:00:39.000 032 33382.64 315.62 2331.40 30.79 2011-02-01 12:00:40.000 032 33382.76 315.60 2331.33 30.79 2011-02-01 12:00:41.000 032 33382.75 315.62 2331.27 30.79 2011-02-01 12:00:42.000 032 33382.67 315.60 2331.22 30.79 2011-02-01 12:00:43.000 032 33382.79 315.62 2331.37 30.79 2011-02-01 12:00:44.000 032 33382.72 315.62 2331.24 30.79 2011-02-01 12:00:45.000 032 33382.64 315.63 2331.27 30.79 2011-02-01 12:00:46.000 032 33382.74 315.66 2331.28 30.79 2011-02-01 12:00:47.000 032 33382.69 315.62 2331.28 30.79 2011-02-01 12:00:48.000 032 33382.72 315.67 2331.27 30.79 2011-02-01 12:00:49.000 032 33382.75 315.62 2331.26 30.79 2011-02-01 12:00:50.000 032 33382.69 315.62 2331.19 30.79 2011-02-01 12:00:51.000 032 33382.75 315.59 2331.24 30.79 2011-02-01 12:00:52.000 032 33382.71 315.59 2331.27 30.79 2011-02-01 12:00:53.000 032 33382.81 315.61 2331.30 30.79 2011-02-01 12:00:54.000 032 33382.70 315.59 2331.30 30.79 2011-02-01 12:00:55.000 032 33382.78 315.61 2331.26 30.79 2011-02-01 12:00:56.000 032 33382.75 315.54 2331.28 30.79 2011-02-01 12:00:57.000 032 33382.78 315.52 2331.30 30.79 2011-02-01 12:00:58.000 032 33382.75 315.54 2331.34 30.79 2011-02-01 12:00:59.000 032 33382.77 315.52 2331.27 30.79 2011-02-01 12:01:00.000 032 33382.78 315.55 2331.33 30.79 2011-02-01 12:01:01.000 032 33382.66 315.52 2331.28 30.79 2011-02-01 12:01:02.000 032 33382.70 315.52 2331.19 30.79 2011-02-01 12:01:03.000 032 33382.78 315.51 2331.23 30.79 2011-02-01 12:01:04.000 032 33382.71 315.50 2331.29 30.79 2011-02-01 12:01:05.000 032 33382.73 315.52 2331.15 30.79 2011-02-01 12:01:06.000 032 33382.70 315.53 2331.10 30.79 2011-02-01 12:01:07.000 032 33382.64 315.54 2331.22 30.79 2011-02-01 12:01:08.000 032 33382.75 315.49 2331.26 30.79 2011-02-01 12:01:09.000 032 33382.74 315.52 2331.31 30.79 2011-02-01 12:01:10.000 032 33382.76 315.53 2331.27 30.79 2011-02-01 12:01:11.000 032 33382.78 315.48 2331.27 30.79 2011-02-01 12:01:12.000 032 33382.82 315.53 2331.19 30.79 2011-02-01 12:01:13.000 032 33382.68 315.51 2331.17 30.79 2011-02-01 12:01:14.000 032 33382.76 315.49 2331.21 30.79 2011-02-01 12:01:15.000 032 33382.81 315.49 2331.24 30.79 2011-02-01 12:01:16.000 032 33382.74 315.50 2331.18 30.79 2011-02-01 12:01:17.000 032 33382.75 315.48 2331.27 30.79 2011-02-01 12:01:18.000 032 33382.74 315.46 2331.26 30.79 2011-02-01 12:01:19.000 032 33382.79 315.46 2331.23 30.79 2011-02-01 12:01:20.000 032 33382.66 315.42 2331.22 30.79 2011-02-01 12:01:21.000 032 33382.82 315.45 2331.24 30.79 2011-02-01 12:01:22.000 032 33382.79 315.43 2331.19 30.79 2011-02-01 12:01:23.000 032 33382.72 315.43 2331.27 30.79 2011-02-01 12:01:24.000 032 33382.65 315.46 2331.14 30.79 2011-02-01 12:01:25.000 032 33382.71 315.42 2331.24 30.79 2011-02-01 12:01:26.000 032 33382.66 315.40 2331.21 30.79 2011-02-01 12:01:27.000 032 33382.76 315.41 2331.16 30.79 2011-02-01 12:01:28.000 032 33382.67 315.42 2331.14 30.79 2011-02-01 12:01:29.000 032 33382.69 315.42 2331.22 30.79 2011-02-01 12:01:30.000 032 33382.68 315.46 2331.08 30.79 2011-02-01 12:01:31.000 032 33382.71 315.43 2331.08 30.79 2011-02-01 12:01:32.000 032 33382.69 315.42 2331.09 30.79 2011-02-01 12:01:33.000 032 33382.64 315.44 2331.14 30.79 2011-02-01 12:01:34.000 032 33382.66 315.41 2331.15 30.79 2011-02-01 12:01:35.000 032 33382.73 315.42 2331.16 30.79 2011-02-01 12:01:36.000 032 33382.66 315.44 2331.11 30.79 2011-02-01 12:01:37.000 032 33382.69 315.40 2331.18 30.79 2011-02-01 12:01:38.000 032 33382.71 315.39 2331.08 30.79 2011-02-01 12:01:39.000 032 33382.69 315.44 2331.14 30.79 2011-02-01 12:01:40.000 032 33382.67 315.43 2331.14 30.79 2011-02-01 12:01:41.000 032 33382.63 315.43 2331.13 30.79 2011-02-01 12:01:42.000 032 33382.69 315.38 2331.11 30.79 2011-02-01 12:01:43.000 032 33382.61 315.41 2331.09 30.79 2011-02-01 12:01:44.000 032 33382.73 315.41 2331.11 30.79 2011-02-01 12:01:45.000 032 33382.61 315.43 2331.16 30.79 2011-02-01 12:01:46.000 032 33382.51 315.43 2331.14 30.79 2011-02-01 12:01:47.000 032 33382.60 315.45 2331.12 30.79 2011-02-01 12:01:48.000 032 33382.59 315.46 2331.07 30.79 2011-02-01 12:01:49.000 032 33382.58 315.39 2331.14 30.79 2011-02-01 12:01:50.000 032 33382.60 315.44 2331.07 30.79 2011-02-01 12:01:51.000 032 33382.54 315.42 2331.09 30.79 2011-02-01 12:01:52.000 032 33382.61 315.43 2331.03 30.79 2011-02-01 12:01:53.000 032 33382.51 315.40 2331.11 30.79 2011-02-01 12:01:54.000 032 33382.63 315.42 2331.13 30.79 2011-02-01 12:01:55.000 032 33382.54 315.42 2331.04 30.79 2011-02-01 12:01:56.000 032 33382.61 315.37 2331.10 30.79 2011-02-01 12:01:57.000 032 33382.58 315.36 2331.08 30.79 2011-02-01 12:01:58.000 032 33382.56 315.34 2331.06 30.79 2011-02-01 12:01:59.000 032 33382.58 315.41 2331.06 30.79 2011-02-01 12:02:00.000 032 33382.57 315.39 2331.09 30.79 2011-02-01 12:02:01.000 032 33382.54 315.38 2331.06 30.79 2011-02-01 12:02:02.000 032 33382.54 315.40 2331.14 30.79 2011-02-01 12:02:03.000 032 33382.47 315.35 2331.08 30.79 2011-02-01 12:02:04.000 032 33382.46 315.36 2331.14 30.79 2011-02-01 12:02:05.000 032 33382.49 315.39 2331.09 30.79 2011-02-01 12:02:06.000 032 33382.49 315.43 2331.17 30.79 2011-02-01 12:02:07.000 032 33382.57 315.37 2331.14 30.79 2011-02-01 12:02:08.000 032 33382.46 315.43 2331.19 30.78 2011-02-01 12:02:09.000 032 33382.41 315.43 2331.09 30.79 2011-02-01 12:02:10.000 032 33382.40 315.40 2331.07 30.78 2011-02-01 12:02:11.000 032 33382.46 315.38 2331.14 30.79 2011-02-01 12:02:12.000 032 33382.41 315.40 2331.10 30.78 2011-02-01 12:02:13.000 032 33382.44 315.42 2331.07 30.79 2011-02-01 12:02:14.000 032 33382.43 315.40 2331.07 30.79 2011-02-01 12:02:15.000 032 33382.51 315.41 2331.06 30.78 2011-02-01 12:02:16.000 032 33382.36 315.38 2331.09 30.78 2011-02-01 12:02:17.000 032 33382.44 315.40 2331.01 30.78 2011-02-01 12:02:18.000 032 33382.41 315.39 2331.08 30.78 2011-02-01 12:02:19.000 032 33382.42 315.37 2331.10 30.78 2011-02-01 12:02:20.000 032 33382.41 315.38 2331.22 30.78 2011-02-01 12:02:21.000 032 33382.29 315.38 2331.08 30.78 2011-02-01 12:02:22.000 032 33382.39 315.37 2331.03 30.78 2011-02-01 12:02:23.000 032 33382.38 315.33 2331.12 30.78 2011-02-01 12:02:24.000 032 33382.39 315.33 2331.07 30.78 2011-02-01 12:02:25.000 032 33382.33 315.33 2331.19 30.78 2011-02-01 12:02:26.000 032 33382.32 315.36 2331.15 30.78 2011-02-01 12:02:27.000 032 33382.32 315.33 2331.19 30.78 2011-02-01 12:02:28.000 032 33382.33 315.32 2331.13 30.79 2011-02-01 12:02:29.000 032 33382.29 315.33 2331.15 30.78 2011-02-01 12:02:30.000 032 33382.35 315.33 2331.12 30.78 2011-02-01 12:02:31.000 032 33382.41 315.30 2331.07 30.78 2011-02-01 12:02:32.000 032 33382.25 315.31 2331.13 30.78 2011-02-01 12:02:33.000 032 33382.31 315.29 2331.15 30.78 2011-02-01 12:02:34.000 032 33382.27 315.28 2331.15 30.79 2011-02-01 12:02:35.000 032 33382.33 315.29 2331.15 30.78 2011-02-01 12:02:36.000 032 33382.31 315.24 2331.11 30.79 2011-02-01 12:02:37.000 032 33382.37 315.22 2331.19 30.79 2011-02-01 12:02:38.000 032 33382.28 315.24 2331.17 30.79 2011-02-01 12:02:39.000 032 33382.36 315.20 2331.12 30.78 2011-02-01 12:02:40.000 032 33382.28 315.19 2331.11 30.78 2011-02-01 12:02:41.000 032 33382.29 315.20 2331.16 30.79 2011-02-01 12:02:42.000 032 33382.33 315.23 2331.17 30.79 2011-02-01 12:02:43.000 032 33382.34 315.22 2331.12 30.78 2011-02-01 12:02:44.000 032 33382.23 315.21 2331.18 30.79 2011-02-01 12:02:45.000 032 33382.28 315.21 2331.11 30.78 2011-02-01 12:02:46.000 032 33382.23 315.20 2331.11 30.78 2011-02-01 12:02:47.000 032 33382.30 315.22 2331.11 30.78 2011-02-01 12:02:48.000 032 33382.25 315.22 2331.18 30.78 2011-02-01 12:02:49.000 032 33382.25 315.19 2331.08 30.78 2011-02-01 12:02:50.000 032 33382.28 315.25 2331.07 30.78 2011-02-01 12:02:51.000 032 33382.23 315.24 2331.17 30.79 2011-02-01 12:02:52.000 032 33382.26 315.21 2331.11 30.79 2011-02-01 12:02:53.000 032 33382.21 315.24 2331.24 30.79 2011-02-01 12:02:54.000 032 33382.26 315.20 2331.07 30.79 2011-02-01 12:02:55.000 032 33382.33 315.24 2331.13 30.78 2011-02-01 12:02:56.000 032 33382.15 315.25 2331.07 30.79 2011-02-01 12:02:57.000 032 33382.38 315.22 2331.07 30.79 2011-02-01 12:02:58.000 032 33382.29 315.18 2331.12 30.79 2011-02-01 12:02:59.000 032 33382.17 315.22 2331.19 30.79 2011-02-01 12:03:00.000 032 33382.26 315.24 2331.07 30.79 2011-02-01 12:03:01.000 032 33382.26 315.19 2331.09 30.78 2011-02-01 12:03:02.000 032 33382.19 315.25 2331.08 30.78 2011-02-01 12:03:03.000 032 33382.15 315.18 2330.97 30.78 2011-02-01 12:03:04.000 032 33382.13 315.19 2331.06 30.79 2011-02-01 12:03:05.000 032 33382.24 315.19 2331.13 30.78 2011-02-01 12:03:06.000 032 33382.10 315.20 2331.12 30.78 2011-02-01 12:03:07.000 032 33382.23 315.21 2331.14 30.78 2011-02-01 12:03:08.000 032 33382.23 315.17 2331.14 30.78 2011-02-01 12:03:09.000 032 33382.22 315.18 2331.02 30.78 2011-02-01 12:03:10.000 032 33382.08 315.20 2331.05 30.78 2011-02-01 12:03:11.000 032 33382.13 315.16 2331.10 30.78 2011-02-01 12:03:12.000 032 33382.24 315.21 2331.06 30.78 2011-02-01 12:03:13.000 032 33382.13 315.16 2331.09 30.78 2011-02-01 12:03:14.000 032 33382.19 315.15 2331.03 30.79 2011-02-01 12:03:15.000 032 33382.16 315.17 2331.15 30.78 2011-02-01 12:03:16.000 032 33382.17 315.14 2331.10 30.78 2011-02-01 12:03:17.000 032 33382.10 315.16 2331.05 30.78 2011-02-01 12:03:18.000 032 33382.06 315.16 2331.08 30.78 2011-02-01 12:03:19.000 032 33382.09 315.17 2331.13 30.78 2011-02-01 12:03:20.000 032 33382.08 315.18 2331.28 30.79 2011-02-01 12:03:21.000 032 33382.11 315.18 2331.15 30.79 2011-02-01 12:03:22.000 032 33382.07 315.14 2331.08 30.79 2011-02-01 12:03:23.000 032 33382.10 315.18 2331.18 30.79 2011-02-01 12:03:24.000 032 33382.08 315.19 2331.12 30.78 2011-02-01 12:03:25.000 032 33382.06 315.15 2331.13 30.78 2011-02-01 12:03:26.000 032 33382.10 315.16 2331.09 30.79 2011-02-01 12:03:27.000 032 33381.99 315.20 2331.06 30.79 2011-02-01 12:03:28.000 032 33382.02 315.18 2331.10 30.79 2011-02-01 12:03:29.000 032 33382.04 315.19 2331.09 30.79 2011-02-01 12:03:30.000 032 33382.04 315.16 2331.21 30.79 2011-02-01 12:03:31.000 032 33381.98 315.15 2331.19 30.79 2011-02-01 12:03:32.000 032 33381.92 315.19 2331.22 30.79 2011-02-01 12:03:33.000 032 33382.00 315.19 2331.15 30.79 2011-02-01 12:03:34.000 032 33382.00 315.20 2331.13 30.79 2011-02-01 12:03:35.000 032 33381.94 315.24 2331.06 30.78 2011-02-01 12:03:36.000 032 33381.89 315.20 2331.16 30.78 2011-02-01 12:03:37.000 032 33381.89 315.24 2331.12 30.78 2011-02-01 12:03:38.000 032 33381.83 315.27 2331.09 30.78 2011-02-01 12:03:39.000 032 33381.86 315.24 2331.08 30.78 2011-02-01 12:03:40.000 032 33381.82 315.26 2331.11 30.78 2011-02-01 12:03:41.000 032 33381.88 315.27 2331.20 30.78 2011-02-01 12:03:42.000 032 33381.76 315.30 2331.15 30.78 2011-02-01 12:03:43.000 032 33381.85 315.27 2331.16 30.78 2011-02-01 12:03:44.000 032 33381.80 315.30 2331.22 30.78 2011-02-01 12:03:45.000 032 33381.81 315.31 2331.13 30.78 2011-02-01 12:03:46.000 032 33381.70 315.28 2331.15 30.78 2011-02-01 12:03:47.000 032 33381.75 315.28 2331.23 30.78 2011-02-01 12:03:48.000 032 33381.76 315.27 2331.11 30.78 2011-02-01 12:03:49.000 032 33381.75 315.27 2331.14 30.78 2011-02-01 12:03:50.000 032 33381.89 315.24 2331.21 30.78 2011-02-01 12:03:51.000 032 33381.75 315.27 2331.25 30.78 2011-02-01 12:03:52.000 032 33381.80 315.25 2331.26 30.78 2011-02-01 12:03:53.000 032 33381.66 315.22 2331.15 30.78 2011-02-01 12:03:54.000 032 33381.76 315.20 2331.24 30.78 2011-02-01 12:03:55.000 032 33381.85 315.17 2331.21 30.78 2011-02-01 12:03:56.000 032 33381.60 315.22 2331.22 30.78 2011-02-01 12:03:57.000 032 33381.81 315.18 2331.23 30.78 2011-02-01 12:03:58.000 032 33381.75 315.20 2331.23 30.78 2011-02-01 12:03:59.000 032 33381.70 315.19 2331.20 30.78 2011-02-01 12:04:00.000 032 33381.71 315.19 2331.22 30.78 2011-02-01 12:04:01.000 032 33381.72 315.13 2331.27 30.78 2011-02-01 12:04:02.000 032 33381.63 315.21 2331.22 30.78 2011-02-01 12:04:03.000 032 33381.66 315.18 2331.25 30.78 2011-02-01 12:04:04.000 032 33381.60 315.18 2331.26 30.78 2011-02-01 12:04:05.000 032 33381.62 315.23 2331.31 30.78 2011-02-01 12:04:06.000 032 33381.55 315.19 2331.21 30.78 2011-02-01 12:04:07.000 032 33381.65 315.24 2331.31 30.78 2011-02-01 12:04:08.000 032 33381.50 315.21 2331.28 30.78 2011-02-01 12:04:09.000 032 33381.66 315.20 2331.24 30.78 2011-02-01 12:04:10.000 032 33381.57 315.22 2331.24 30.78 2011-02-01 12:04:11.000 032 33381.57 315.21 2331.31 30.78 2011-02-01 12:04:12.000 032 33381.48 315.22 2331.34 30.78 2011-02-01 12:04:13.000 032 33381.48 315.23 2331.29 30.78 2011-02-01 12:04:14.000 032 33381.53 315.13 2331.42 30.78 2011-02-01 12:04:15.000 032 33381.51 315.20 2331.30 30.78 2011-02-01 12:04:16.000 032 33381.58 315.21 2331.22 30.78 2011-02-01 12:04:17.000 032 33381.57 315.15 2331.32 30.78 2011-02-01 12:04:18.000 032 33381.48 315.13 2331.34 30.78 2011-02-01 12:04:19.000 032 33381.61 315.14 2331.30 30.78 2011-02-01 12:04:20.000 032 33381.54 315.11 2331.37 30.78 2011-02-01 12:04:21.000 032 33381.51 315.11 2331.41 30.78 2011-02-01 12:04:22.000 032 33381.53 315.13 2331.41 30.78 2011-02-01 12:04:23.000 032 33381.55 315.15 2331.30 30.78 2011-02-01 12:04:24.000 032 33381.54 315.11 2331.48 30.78 2011-02-01 12:04:25.000 032 33381.54 315.09 2331.37 30.78 2011-02-01 12:04:26.000 032 33381.56 315.08 2331.33 30.78 2011-02-01 12:04:27.000 032 33381.67 315.12 2331.31 30.78 2011-02-01 12:04:28.000 032 33381.47 315.11 2331.32 30.78 2011-02-01 12:04:29.000 032 33381.49 315.10 2331.34 30.78 2011-02-01 12:04:30.000 032 33381.48 315.11 2331.37 30.78 2011-02-01 12:04:31.000 032 33381.63 315.09 2331.39 30.78 2011-02-01 12:04:32.000 032 33381.48 315.03 2331.39 30.78 2011-02-01 12:04:33.000 032 33381.46 315.05 2331.40 30.78 2011-02-01 12:04:34.000 032 33381.50 315.05 2331.37 30.78 2011-02-01 12:04:35.000 032 33381.59 315.04 2331.41 30.78 2011-02-01 12:04:36.000 032 33381.50 315.01 2331.36 30.78 2011-02-01 12:04:37.000 032 33381.58 315.03 2331.39 30.78 2011-02-01 12:04:38.000 032 33381.52 315.01 2331.37 30.78 2011-02-01 12:04:39.000 032 33381.58 314.97 2331.30 30.78 2011-02-01 12:04:40.000 032 33381.54 315.00 2331.37 30.78 2011-02-01 12:04:41.000 032 33381.55 314.97 2331.34 30.78 2011-02-01 12:04:42.000 032 33381.54 314.95 2331.35 30.78 2011-02-01 12:04:43.000 032 33381.57 314.92 2331.40 30.78 2011-02-01 12:04:44.000 032 33381.50 314.91 2331.38 30.78 2011-02-01 12:04:45.000 032 33381.59 314.94 2331.37 30.78 2011-02-01 12:04:46.000 032 33381.60 314.96 2331.36 30.78 2011-02-01 12:04:47.000 032 33381.58 314.89 2331.34 30.78 2011-02-01 12:04:48.000 032 33381.57 314.96 2331.34 30.78 2011-02-01 12:04:49.000 032 33381.61 314.90 2331.40 30.78 2011-02-01 12:04:50.000 032 33381.55 314.94 2331.36 30.78 2011-02-01 12:04:51.000 032 33381.57 314.92 2331.35 30.78 2011-02-01 12:04:52.000 032 33381.54 314.88 2331.32 30.78 2011-02-01 12:04:53.000 032 33381.53 314.86 2331.30 30.78 2011-02-01 12:04:54.000 032 33381.56 314.89 2331.39 30.78 2011-02-01 12:04:55.000 032 33381.51 314.86 2331.36 30.78 2011-02-01 12:04:56.000 032 33381.51 314.86 2331.34 30.78 2011-02-01 12:04:57.000 032 33381.54 314.89 2331.28 30.78 2011-02-01 12:04:58.000 032 33381.50 314.89 2331.32 30.78 2011-02-01 12:04:59.000 032 33381.48 314.83 2331.36 30.78 2011-02-01 12:05:00.000 032 33381.57 314.89 2331.34 30.78 2011-02-01 12:05:01.000 032 33381.53 314.87 2331.24 30.78 2011-02-01 12:05:02.000 032 33381.44 314.86 2331.32 30.78 2011-02-01 12:05:03.000 032 33381.57 314.85 2331.43 30.78 2011-02-01 12:05:04.000 032 33381.51 314.84 2331.33 30.78 2011-02-01 12:05:05.000 032 33381.53 314.88 2331.34 30.78 2011-02-01 12:05:06.000 032 33381.60 314.80 2331.28 30.78 2011-02-01 12:05:07.000 032 33381.52 314.86 2331.29 30.78 2011-02-01 12:05:08.000 032 33381.61 314.81 2331.31 30.78 2011-02-01 12:05:09.000 032 33381.52 314.85 2331.27 30.78 2011-02-01 12:05:10.000 032 33381.53 314.84 2331.22 30.78 2011-02-01 12:05:11.000 032 33381.54 314.80 2331.33 30.78 2011-02-01 12:05:12.000 032 33381.61 314.85 2331.25 30.78 2011-02-01 12:05:13.000 032 33381.52 314.86 2331.27 30.78 2011-02-01 12:05:14.000 032 33381.60 314.83 2331.27 30.78 2011-02-01 12:05:15.000 032 33381.56 314.87 2331.22 30.78 2011-02-01 12:05:16.000 032 33381.56 314.86 2331.31 30.78 2011-02-01 12:05:17.000 032 33381.50 314.87 2331.25 30.78 2011-02-01 12:05:18.000 032 33381.55 314.82 2331.24 30.78 2011-02-01 12:05:19.000 032 33381.46 314.80 2331.25 30.78 2011-02-01 12:05:20.000 032 33381.52 314.84 2331.32 30.78 2011-02-01 12:05:21.000 032 33381.54 314.82 2331.22 30.78 2011-02-01 12:05:22.000 032 33381.53 314.80 2331.22 30.78 2011-02-01 12:05:23.000 032 33381.54 314.83 2331.25 30.78 2011-02-01 12:05:24.000 032 33381.54 314.85 2331.22 30.78 2011-02-01 12:05:25.000 032 33381.48 314.79 2331.22 30.78 2011-02-01 12:05:26.000 032 33381.47 314.77 2331.19 30.78 2011-02-01 12:05:27.000 032 33381.56 314.80 2331.25 30.78 2011-02-01 12:05:28.000 032 33381.45 314.81 2331.28 30.78 2011-02-01 12:05:29.000 032 33381.51 314.80 2331.33 30.78 2011-02-01 12:05:30.000 032 33381.42 314.86 2331.25 30.78 2011-02-01 12:05:31.000 032 33381.44 314.81 2331.25 30.78 2011-02-01 12:05:32.000 032 33381.46 314.86 2331.24 30.78 2011-02-01 12:05:33.000 032 33381.43 314.82 2331.24 30.78 2011-02-01 12:05:34.000 032 33381.40 314.84 2331.22 30.78 2011-02-01 12:05:35.000 032 33381.48 314.82 2331.27 30.78 2011-02-01 12:05:36.000 032 33381.42 314.76 2331.37 30.78 2011-02-01 12:05:37.000 032 33381.48 314.83 2331.27 30.78 2011-02-01 12:05:38.000 032 33381.32 314.85 2331.34 30.78 2011-02-01 12:05:39.000 032 33381.35 314.82 2331.30 30.78 2011-02-01 12:05:40.000 032 33381.36 314.83 2331.27 30.78 2011-02-01 12:05:41.000 032 33381.43 314.79 2331.20 30.78 2011-02-01 12:05:42.000 032 33381.41 314.80 2331.25 30.78 2011-02-01 12:05:43.000 032 33381.37 314.77 2331.28 30.78 2011-02-01 12:05:44.000 032 33381.35 314.82 2331.26 30.78 2011-02-01 12:05:45.000 032 33381.42 314.79 2331.27 30.78 2011-02-01 12:05:46.000 032 33381.42 314.78 2331.30 30.78 2011-02-01 12:05:47.000 032 33381.47 314.75 2331.27 30.78 2011-02-01 12:05:48.000 032 33381.37 314.75 2331.28 30.78 2011-02-01 12:05:49.000 032 33381.41 314.74 2331.36 30.78 2011-02-01 12:05:50.000 032 33381.46 314.72 2331.26 30.78 2011-02-01 12:05:51.000 032 33381.32 314.75 2331.25 30.78 2011-02-01 12:05:52.000 032 33381.40 314.72 2331.33 30.78 2011-02-01 12:05:53.000 032 33381.48 314.74 2331.26 30.78 2011-02-01 12:05:54.000 032 33381.46 314.68 2331.30 30.78 2011-02-01 12:05:55.000 032 33381.42 314.69 2331.26 30.78 2011-02-01 12:05:56.000 032 33381.38 314.73 2331.30 30.78 2011-02-01 12:05:57.000 032 33381.41 314.67 2331.34 30.78 2011-02-01 12:05:58.000 032 33381.42 314.70 2331.36 30.78 2011-02-01 12:05:59.000 032 33381.45 314.69 2331.30 30.78 2011-02-01 12:06:00.000 032 33381.36 314.70 2331.24 30.78 2011-02-01 12:06:01.000 032 33381.42 314.65 2331.24 30.78 2011-02-01 12:06:02.000 032 33381.40 314.69 2331.21 30.78 2011-02-01 12:06:03.000 032 33381.43 314.65 2331.24 30.78 2011-02-01 12:06:04.000 032 33381.39 314.65 2331.23 30.78 2011-02-01 12:06:05.000 032 33381.43 314.67 2331.24 30.78 2011-02-01 12:06:06.000 032 33381.36 314.66 2331.26 30.78 2011-02-01 12:06:07.000 032 33381.39 314.66 2331.30 30.78 2011-02-01 12:06:08.000 032 33381.28 314.65 2331.28 30.78 2011-02-01 12:06:09.000 032 33381.42 314.70 2331.25 30.78 2011-02-01 12:06:10.000 032 33381.30 314.68 2331.22 30.78 2011-02-01 12:06:11.000 032 33381.38 314.69 2331.21 30.78 2011-02-01 12:06:12.000 032 33381.24 314.66 2331.17 30.78 2011-02-01 12:06:13.000 032 33381.23 314.69 2331.21 30.78 2011-02-01 12:06:14.000 032 33381.30 314.69 2331.25 30.78 2011-02-01 12:06:15.000 032 33381.35 314.61 2331.26 30.78 2011-02-01 12:06:16.000 032 33381.27 314.63 2331.19 30.78 2011-02-01 12:06:17.000 032 33381.30 314.70 2331.34 30.78 2011-02-01 12:06:18.000 032 33381.23 314.65 2331.28 30.78 2011-02-01 12:06:19.000 032 33381.24 314.69 2331.18 30.78 2011-02-01 12:06:20.000 032 33381.26 314.67 2331.21 30.78 2011-02-01 12:06:21.000 032 33381.21 314.74 2331.29 30.78 2011-02-01 12:06:22.000 032 33381.17 314.68 2331.25 30.78 2011-02-01 12:06:23.000 032 33381.26 314.67 2331.29 30.78 2011-02-01 12:06:24.000 032 33381.21 314.63 2331.22 30.78 2011-02-01 12:06:25.000 032 33381.18 314.67 2331.20 30.78 2011-02-01 12:06:26.000 032 33381.23 314.68 2331.22 30.78 2011-02-01 12:06:27.000 032 33381.18 314.64 2331.30 30.78 2011-02-01 12:06:28.000 032 33381.23 314.66 2331.26 30.78 2011-02-01 12:06:29.000 032 33381.23 314.64 2331.21 30.78 2011-02-01 12:06:30.000 032 33381.14 314.65 2331.29 30.78 2011-02-01 12:06:31.000 032 33381.23 314.62 2331.28 30.78 2011-02-01 12:06:32.000 032 33381.18 314.57 2331.14 30.78 2011-02-01 12:06:33.000 032 33381.25 314.60 2331.28 30.78 2011-02-01 12:06:34.000 032 33381.20 314.59 2331.25 30.78 2011-02-01 12:06:35.000 032 33381.25 314.59 2331.31 30.78 2011-02-01 12:06:36.000 032 33381.21 314.61 2331.28 30.78 2011-02-01 12:06:37.000 032 33381.19 314.60 2331.35 30.78 2011-02-01 12:06:38.000 032 33381.15 314.59 2331.28 30.78 2011-02-01 12:06:39.000 032 33381.15 314.60 2331.29 30.78 2011-02-01 12:06:40.000 032 33381.16 314.60 2331.28 30.78 2011-02-01 12:06:41.000 032 33381.25 314.59 2331.27 30.78 2011-02-01 12:06:42.000 032 33381.20 314.57 2331.28 30.78 2011-02-01 12:06:43.000 032 33381.21 314.56 2331.33 30.78 2011-02-01 12:06:44.000 032 33381.14 314.58 2331.27 30.78 2011-02-01 12:06:45.000 032 33381.23 314.59 2331.28 30.78 2011-02-01 12:06:46.000 032 33381.08 314.53 2331.18 30.78 2011-02-01 12:06:47.000 032 33381.17 314.56 2331.28 30.78 2011-02-01 12:06:48.000 032 33381.15 314.51 2331.33 30.78 2011-02-01 12:06:49.000 032 33381.23 314.51 2331.30 30.78 2011-02-01 12:06:50.000 032 33381.17 314.53 2331.30 30.78 2011-02-01 12:06:51.000 032 33381.12 314.51 2331.28 30.78 2011-02-01 12:06:52.000 032 33381.16 314.51 2331.25 30.78 2011-02-01 12:06:53.000 032 33381.19 314.53 2331.33 30.78 2011-02-01 12:06:54.000 032 33381.17 314.56 2331.25 30.78 2011-02-01 12:06:55.000 032 33381.23 314.54 2331.22 30.78 2011-02-01 12:06:56.000 032 33381.07 314.51 2331.19 30.78 2011-02-01 12:06:57.000 032 33381.22 314.53 2331.28 30.78 2011-02-01 12:06:58.000 032 33381.17 314.50 2331.30 30.78 2011-02-01 12:06:59.000 032 33381.15 314.51 2331.30 30.78 2011-02-01 12:07:00.000 032 33381.15 314.50 2331.33 30.78 2011-02-01 12:07:01.000 032 33381.18 314.53 2331.19 30.78 2011-02-01 12:07:02.000 032 33381.18 314.50 2331.25 30.78 2011-02-01 12:07:03.000 032 33381.25 314.53 2331.18 30.78 2011-02-01 12:07:04.000 032 33381.12 314.51 2331.19 30.78 2011-02-01 12:07:05.000 032 33381.09 314.50 2331.33 30.78 2011-02-01 12:07:06.000 032 33381.10 314.46 2331.27 30.78 2011-02-01 12:07:07.000 032 33381.11 314.42 2331.27 30.78 2011-02-01 12:07:08.000 032 33381.11 314.48 2331.27 30.78 2011-02-01 12:07:09.000 032 33381.04 314.45 2331.31 30.78 2011-02-01 12:07:10.000 032 33381.07 314.44 2331.33 30.78 2011-02-01 12:07:11.000 032 33381.15 314.46 2331.35 30.78 2011-02-01 12:07:12.000 032 33381.12 314.49 2331.25 30.78 2011-02-01 12:07:13.000 032 33381.08 314.48 2331.22 30.78 2011-02-01 12:07:14.000 032 33381.11 314.45 2331.28 30.78 2011-02-01 12:07:15.000 032 33381.14 314.47 2331.24 30.78 2011-02-01 12:07:16.000 032 33381.09 314.45 2331.23 30.78 2011-02-01 12:07:17.000 032 33381.14 314.46 2331.14 30.78 2011-02-01 12:07:18.000 032 33381.17 314.46 2331.31 30.78 2011-02-01 12:07:19.000 032 33381.15 314.46 2331.26 30.78 2011-02-01 12:07:20.000 032 33381.05 314.45 2331.31 30.78 2011-02-01 12:07:21.000 032 33381.17 314.44 2331.25 30.78 2011-02-01 12:07:22.000 032 33381.23 314.44 2331.29 30.78 2011-02-01 12:07:23.000 032 33381.19 314.44 2331.36 30.78 2011-02-01 12:07:24.000 032 33381.26 314.42 2331.30 30.78 2011-02-01 12:07:25.000 032 33381.17 314.44 2331.27 30.78 2011-02-01 12:07:26.000 032 33381.22 314.38 2331.20 30.78 2011-02-01 12:07:27.000 032 33381.21 314.34 2331.30 30.78 2011-02-01 12:07:28.000 032 33381.21 314.34 2331.25 30.78 2011-02-01 12:07:29.000 032 33381.26 314.42 2331.11 30.78 2011-02-01 12:07:30.000 032 33381.28 314.34 2331.24 30.78 2011-02-01 12:07:31.000 032 33381.35 314.30 2331.19 30.78 2011-02-01 12:07:32.000 032 33381.15 314.36 2331.18 30.78 2011-02-01 12:07:33.000 032 33381.28 314.31 2331.13 30.78 2011-02-01 12:07:34.000 032 33381.30 314.30 2331.12 30.78 2011-02-01 12:07:35.000 032 33381.32 314.32 2331.22 30.78 2011-02-01 12:07:36.000 032 33381.30 314.29 2331.16 30.78 2011-02-01 12:07:37.000 032 33381.23 314.29 2331.10 30.78 2011-02-01 12:07:38.000 032 33381.35 314.30 2331.15 30.78 2011-02-01 12:07:39.000 032 33381.26 314.30 2331.21 30.78 2011-02-01 12:07:40.000 032 33381.21 314.26 2331.15 30.78 2011-02-01 12:07:41.000 032 33381.33 314.23 2331.18 30.78 2011-02-01 12:07:42.000 032 33381.25 314.23 2331.12 30.78 2011-02-01 12:07:43.000 032 33381.37 314.23 2331.13 30.78 2011-02-01 12:07:44.000 032 33381.26 314.24 2331.16 30.78 2011-02-01 12:07:45.000 032 33381.41 314.21 2331.09 30.78 2011-02-01 12:07:46.000 032 33381.34 314.20 2331.12 30.78 2011-02-01 12:07:47.000 032 33381.33 314.24 2331.01 30.78 2011-02-01 12:07:48.000 032 33381.30 314.22 2331.14 30.78 2011-02-01 12:07:49.000 032 33381.42 314.17 2331.12 30.78 2011-02-01 12:07:50.000 032 33381.39 314.18 2331.14 30.78 2011-02-01 12:07:51.000 032 33381.36 314.17 2331.09 30.78 2011-02-01 12:07:52.000 032 33381.38 314.12 2331.07 30.78 2011-02-01 12:07:53.000 032 33381.30 314.19 2331.10 30.78 2011-02-01 12:07:54.000 032 33381.27 314.16 2331.06 30.78 2011-02-01 12:07:55.000 032 33381.37 314.19 2331.05 30.78 2011-02-01 12:07:56.000 032 33381.27 314.16 2331.14 30.78 2011-02-01 12:07:57.000 032 33381.47 314.19 2331.15 30.78 2011-02-01 12:07:58.000 032 33381.36 314.14 2331.15 30.78 2011-02-01 12:07:59.000 032 33381.38 314.17 2331.09 30.78 2011-02-01 12:08:00.000 032 33381.38 314.18 2331.02 30.78 2011-02-01 12:08:01.000 032 33381.38 314.16 2331.02 30.78 2011-02-01 12:08:02.000 032 33381.39 314.22 2331.04 30.78 2011-02-01 12:08:03.000 032 33381.41 314.11 2331.09 30.78 2011-02-01 12:08:04.000 032 33381.35 314.11 2331.07 30.78 2011-02-01 12:08:05.000 032 33381.32 314.16 2331.12 30.78 2011-02-01 12:08:06.000 032 33381.45 314.18 2331.05 30.78 2011-02-01 12:08:07.000 032 33381.40 314.16 2330.93 30.78 2011-02-01 12:08:08.000 032 33381.41 314.16 2331.00 30.78 2011-02-01 12:08:09.000 032 33381.42 314.15 2331.00 30.78 2011-02-01 12:08:10.000 032 33381.46 314.15 2331.05 30.78 2011-02-01 12:08:11.000 032 33381.44 314.13 2331.03 30.78 2011-02-01 12:08:12.000 032 33381.50 314.12 2331.05 30.78 2011-02-01 12:08:13.000 032 33381.37 314.15 2330.96 30.78 2011-02-01 12:08:14.000 032 33381.33 314.13 2330.93 30.78 2011-02-01 12:08:15.000 032 33381.40 314.10 2330.94 30.78 2011-02-01 12:08:16.000 032 33381.36 314.09 2330.99 30.78 2011-02-01 12:08:17.000 032 33381.39 314.12 2331.00 30.78 2011-02-01 12:08:18.000 032 33381.33 314.15 2330.93 30.78 2011-02-01 12:08:19.000 032 33381.41 314.09 2330.91 30.78 2011-02-01 12:08:20.000 032 33381.36 314.12 2331.03 30.78 2011-02-01 12:08:21.000 032 33381.41 314.12 2330.87 30.78 2011-02-01 12:08:22.000 032 33381.40 314.12 2330.93 30.78 2011-02-01 12:08:23.000 032 33381.46 314.12 2330.96 30.78 2011-02-01 12:08:24.000 032 33381.49 314.08 2331.00 30.78 2011-02-01 12:08:25.000 032 33381.33 314.09 2330.96 30.78 2011-02-01 12:08:26.000 032 33381.53 314.09 2330.99 30.78 2011-02-01 12:08:27.000 032 33381.30 314.07 2330.88 30.78 2011-02-01 12:08:28.000 032 33381.36 314.05 2330.87 30.78 2011-02-01 12:08:29.000 032 33381.46 314.05 2331.06 30.78 2011-02-01 12:08:30.000 032 33381.41 314.04 2330.94 30.78 2011-02-01 12:08:31.000 032 33381.41 314.01 2330.94 30.78 2011-02-01 12:08:32.000 032 33381.53 314.06 2330.91 30.78 2011-02-01 12:08:33.000 032 33381.42 314.02 2330.94 30.78 2011-02-01 12:08:34.000 032 33381.52 314.01 2330.94 30.78 2011-02-01 12:08:35.000 032 33381.44 313.98 2330.99 30.78 2011-02-01 12:08:36.000 032 33381.50 314.01 2330.88 30.78 2011-02-01 12:08:37.000 032 33381.45 313.97 2330.93 30.78 2011-02-01 12:08:38.000 032 33381.35 313.98 2330.87 30.78 2011-02-01 12:08:39.000 032 33381.48 314.02 2330.96 30.78 2011-02-01 12:08:40.000 032 33381.42 313.99 2330.93 30.78 2011-02-01 12:08:41.000 032 33381.44 313.97 2330.90 30.78 2011-02-01 12:08:42.000 032 33381.47 314.02 2330.84 30.78 2011-02-01 12:08:43.000 032 33381.37 313.99 2330.86 30.78 2011-02-01 12:08:44.000 032 33381.51 313.96 2330.87 30.78 2011-02-01 12:08:45.000 032 33381.58 314.00 2330.93 30.78 2011-02-01 12:08:46.000 032 33381.43 314.00 2330.98 30.78 2011-02-01 12:08:47.000 032 33381.46 313.98 2330.88 30.78 2011-02-01 12:08:48.000 032 33381.48 313.95 2330.85 30.78 2011-02-01 12:08:49.000 032 33381.29 313.95 2330.90 30.78 2011-02-01 12:08:50.000 032 33381.53 313.97 2330.93 30.78 2011-02-01 12:08:51.000 032 33381.41 314.00 2330.87 30.78 2011-02-01 12:08:52.000 032 33381.36 314.01 2330.76 30.78 2011-02-01 12:08:53.000 032 33381.46 313.98 2330.90 30.78 2011-02-01 12:08:54.000 032 33381.32 313.96 2330.93 30.78 2011-02-01 12:08:55.000 032 33381.32 313.95 2330.80 30.78 2011-02-01 12:08:56.000 032 33381.33 313.98 2330.92 30.78 2011-02-01 12:08:57.000 032 33381.39 313.94 2330.87 30.78 2011-02-01 12:08:58.000 032 33381.37 313.97 2330.90 30.78 2011-02-01 12:08:59.000 032 33381.42 313.93 2330.92 30.78 2011-02-01 12:09:00.000 032 33381.43 313.91 2330.86 30.78 2011-02-01 12:09:01.000 032 33381.41 313.90 2330.81 30.78 2011-02-01 12:09:02.000 032 33381.41 313.93 2330.93 30.78 2011-02-01 12:09:03.000 032 33381.50 313.91 2330.99 30.78 2011-02-01 12:09:04.000 032 33381.31 313.93 2331.02 30.78 2011-02-01 12:09:05.000 032 33381.41 313.95 2330.90 30.78 2011-02-01 12:09:06.000 032 33381.37 313.90 2331.00 30.78 2011-02-01 12:09:07.000 032 33381.36 313.94 2330.88 30.78 2011-02-01 12:09:08.000 032 33381.33 313.90 2330.81 30.78 2011-02-01 12:09:09.000 032 33381.58 313.90 2330.88 30.78 2011-02-01 12:09:10.000 032 33381.42 313.89 2330.87 30.78 2011-02-01 12:09:11.000 032 33381.43 313.89 2330.90 30.78 2011-02-01 12:09:12.000 032 33381.43 313.93 2330.84 30.78 2011-02-01 12:09:13.000 032 33381.48 313.91 2330.87 30.78 2011-02-01 12:09:14.000 032 33381.38 313.87 2330.82 30.78 2011-02-01 12:09:15.000 032 33381.54 313.85 2330.85 30.78 2011-02-01 12:09:16.000 032 33381.50 313.81 2330.88 30.78 2011-02-01 12:09:17.000 032 33381.54 313.82 2330.83 30.78 2011-02-01 12:09:18.000 032 33381.48 313.79 2330.92 30.78 2011-02-01 12:09:19.000 032 33381.47 313.82 2330.96 30.78 2011-02-01 12:09:20.000 032 33381.44 313.82 2330.80 30.78 2011-02-01 12:09:21.000 032 33381.54 313.83 2330.93 30.78 2011-02-01 12:09:22.000 032 33381.58 313.84 2330.88 30.78 2011-02-01 12:09:23.000 032 33381.50 313.80 2330.88 30.78 2011-02-01 12:09:24.000 032 33381.50 313.76 2330.81 30.78 2011-02-01 12:09:25.000 032 33381.50 313.76 2330.80 30.78 2011-02-01 12:09:26.000 032 33381.54 313.78 2330.87 30.78 2011-02-01 12:09:27.000 032 33381.54 313.75 2330.84 30.78 2011-02-01 12:09:28.000 032 33381.53 313.73 2330.84 30.78 2011-02-01 12:09:29.000 032 33381.60 313.73 2330.81 30.78 2011-02-01 12:09:30.000 032 33381.60 313.76 2330.90 30.78 2011-02-01 12:09:31.000 032 33381.47 313.75 2330.89 30.78 2011-02-01 12:09:32.000 032 33381.63 313.74 2330.76 30.78 2011-02-01 12:09:33.000 032 33381.56 313.73 2330.75 30.78 2011-02-01 12:09:34.000 032 33381.57 313.72 2330.78 30.78 2011-02-01 12:09:35.000 032 33381.63 313.75 2330.82 30.78 2011-02-01 12:09:36.000 032 33381.65 313.79 2330.87 30.78 2011-02-01 12:09:37.000 032 33381.65 313.75 2330.78 30.78 2011-02-01 12:09:38.000 032 33381.67 313.73 2330.84 30.78 2011-02-01 12:09:39.000 032 33381.61 313.70 2330.78 30.78 2011-02-01 12:09:40.000 032 33381.56 313.68 2330.76 30.78 2011-02-01 12:09:41.000 032 33381.66 313.68 2330.82 30.78 2011-02-01 12:09:42.000 032 33381.63 313.66 2330.74 30.78 2011-02-01 12:09:43.000 032 33381.75 313.67 2330.85 30.78 2011-02-01 12:09:44.000 032 33381.66 313.63 2330.84 30.78 2011-02-01 12:09:45.000 032 33381.82 313.65 2330.80 30.78 2011-02-01 12:09:46.000 032 33381.68 313.62 2330.76 30.78 2011-02-01 12:09:47.000 032 33381.69 313.64 2330.75 30.78 2011-02-01 12:09:48.000 032 33381.71 313.60 2330.81 30.78 2011-02-01 12:09:49.000 032 33381.78 313.59 2330.79 30.78 2011-02-01 12:09:50.000 032 33381.64 313.62 2330.72 30.78 2011-02-01 12:09:51.000 032 33381.76 313.63 2330.80 30.78 2011-02-01 12:09:52.000 032 33381.72 313.62 2330.69 30.78 2011-02-01 12:09:53.000 032 33381.75 313.64 2330.71 30.78 2011-02-01 12:09:54.000 032 33381.70 313.57 2330.65 30.78 2011-02-01 12:09:55.000 032 33381.72 313.61 2330.74 30.78 2011-02-01 12:09:56.000 032 33381.78 313.68 2330.76 30.78 2011-02-01 12:09:57.000 032 33381.69 313.66 2330.72 30.78 2011-02-01 12:09:58.000 032 33381.67 313.64 2330.75 30.78 2011-02-01 12:09:59.000 032 33381.73 313.65 2330.72 30.78 2011-02-01 12:10:00.000 032 33381.65 313.64 2330.80 30.78 2011-02-01 12:10:01.000 032 33381.65 313.60 2330.69 30.78 2011-02-01 12:10:02.000 032 33381.67 313.65 2330.74 30.78 2011-02-01 12:10:03.000 032 33381.62 313.67 2330.60 30.78 2011-02-01 12:10:04.000 032 33381.58 313.64 2330.62 30.78 2011-02-01 12:10:05.000 032 33381.68 313.62 2330.74 30.78 2011-02-01 12:10:06.000 032 33381.60 313.61 2330.75 30.78 2011-02-01 12:10:07.000 032 33381.54 313.62 2330.75 30.78 2011-02-01 12:10:08.000 032 33381.64 313.66 2330.70 30.78 2011-02-01 12:10:09.000 032 33381.69 313.65 2330.73 30.78 2011-02-01 12:10:10.000 032 33381.69 313.68 2330.71 30.78 2011-02-01 12:10:11.000 032 33381.65 313.69 2330.75 30.78 2011-02-01 12:10:12.000 032 33381.56 313.62 2330.76 30.78 2011-02-01 12:10:13.000 032 33381.57 313.68 2330.60 30.78 2011-02-01 12:10:14.000 032 33381.55 313.69 2330.74 30.78 2011-02-01 12:10:15.000 032 33381.64 313.66 2330.70 30.78 2011-02-01 12:10:16.000 032 33381.60 313.62 2330.70 30.78 2011-02-01 12:10:17.000 032 33381.63 313.71 2330.73 30.78 2011-02-01 12:10:18.000 032 33381.60 313.69 2330.74 30.78 2011-02-01 12:10:19.000 032 33381.60 313.68 2330.71 30.78 2011-02-01 12:10:20.000 032 33381.52 313.68 2330.79 30.78 2011-02-01 12:10:21.000 032 33381.58 313.65 2330.68 30.78 2011-02-01 12:10:22.000 032 33381.58 313.63 2330.58 30.78 2011-02-01 12:10:23.000 032 33381.60 313.70 2330.71 30.78 2011-02-01 12:10:24.000 032 33381.64 313.69 2330.77 30.78 2011-02-01 12:10:25.000 032 33381.61 313.64 2330.72 30.78 2011-02-01 12:10:26.000 032 33381.60 313.67 2330.80 30.78 2011-02-01 12:10:27.000 032 33381.56 313.64 2330.72 30.78 2011-02-01 12:10:28.000 032 33381.54 313.65 2330.78 30.78 2011-02-01 12:10:29.000 032 33381.61 313.63 2330.80 30.78 2011-02-01 12:10:30.000 032 33381.58 313.71 2330.81 30.78 2011-02-01 12:10:31.000 032 33381.51 313.67 2330.77 30.78 2011-02-01 12:10:32.000 032 33381.58 313.68 2330.69 30.78 2011-02-01 12:10:33.000 032 33381.50 313.63 2330.84 30.78 2011-02-01 12:10:34.000 032 33381.50 313.62 2330.80 30.78 2011-02-01 12:10:35.000 032 33381.58 313.67 2330.82 30.78 2011-02-01 12:10:36.000 032 33381.54 313.60 2330.75 30.78 2011-02-01 12:10:37.000 032 33381.54 313.64 2330.76 30.78 2011-02-01 12:10:38.000 032 33381.52 313.56 2330.83 30.78 2011-02-01 12:10:39.000 032 33381.41 313.64 2330.75 30.78 2011-02-01 12:10:40.000 032 33381.48 313.58 2330.70 30.78 2011-02-01 12:10:41.000 032 33381.47 313.59 2330.82 30.78 2011-02-01 12:10:42.000 032 33381.57 313.63 2330.81 30.78 2011-02-01 12:10:43.000 032 33381.45 313.63 2330.72 30.78 2011-02-01 12:10:44.000 032 33381.48 313.61 2330.75 30.78 2011-02-01 12:10:45.000 032 33381.45 313.62 2330.79 30.78 2011-02-01 12:10:46.000 032 33381.49 313.64 2330.88 30.78 2011-02-01 12:10:47.000 032 33381.47 313.61 2330.82 30.78 2011-02-01 12:10:48.000 032 33381.55 313.61 2330.85 30.78 2011-02-01 12:10:49.000 032 33381.50 313.65 2330.86 30.78 2011-02-01 12:10:50.000 032 33381.46 313.60 2330.80 30.78 2011-02-01 12:10:51.000 032 33381.53 313.64 2330.76 30.78 2011-02-01 12:10:52.000 032 33381.51 313.64 2330.81 30.78 2011-02-01 12:10:53.000 032 33381.51 313.64 2330.82 30.78 2011-02-01 12:10:54.000 032 33381.55 313.59 2330.82 30.78 2011-02-01 12:10:55.000 032 33381.36 313.56 2330.77 30.78 2011-02-01 12:10:56.000 032 33381.29 313.60 2330.96 30.78 2011-02-01 12:10:57.000 032 33381.43 313.64 2330.79 30.78 2011-02-01 12:10:58.000 032 33381.46 313.61 2330.90 30.78 2011-02-01 12:10:59.000 032 33381.42 313.62 2330.93 30.78 2011-02-01 12:11:00.000 032 33381.42 313.60 2330.91 30.78 2011-02-01 12:11:01.000 032 33381.34 313.60 2330.86 30.78 2011-02-01 12:11:02.000 032 33381.43 313.60 2330.75 30.78 2011-02-01 12:11:03.000 032 33381.46 313.58 2330.88 30.78 2011-02-01 12:11:04.000 032 33381.46 313.54 2330.86 30.78 2011-02-01 12:11:05.000 032 33381.41 313.54 2330.87 30.78 2011-02-01 12:11:06.000 032 33381.45 313.55 2330.82 30.78 2011-02-01 12:11:07.000 032 33381.39 313.50 2330.86 30.78 2011-02-01 12:11:08.000 032 33381.40 313.55 2330.96 30.78 2011-02-01 12:11:09.000 032 33381.48 313.51 2330.87 30.78 2011-02-01 12:11:10.000 032 33381.38 313.49 2330.88 30.78 2011-02-01 12:11:11.000 032 33381.39 313.48 2330.85 30.78 2011-02-01 12:11:12.000 032 33381.43 313.55 2330.74 30.78 2011-02-01 12:11:13.000 032 33381.39 313.56 2330.81 30.78 2011-02-01 12:11:14.000 032 33381.32 313.51 2330.91 30.78 2011-02-01 12:11:15.000 032 33381.43 313.50 2330.91 30.78 2011-02-01 12:11:16.000 032 33381.26 313.54 2330.93 30.78 2011-02-01 12:11:17.000 032 33381.32 313.55 2330.93 30.78 2011-02-01 12:11:18.000 032 33381.36 313.55 2330.92 30.78 2011-02-01 12:11:19.000 032 33381.37 313.55 2330.88 30.78 2011-02-01 12:11:20.000 032 33381.36 313.57 2330.82 30.78 2011-02-01 12:11:21.000 032 33381.37 313.53 2330.91 30.78 2011-02-01 12:11:22.000 032 33381.44 313.56 2330.83 30.78 2011-02-01 12:11:23.000 032 33381.33 313.56 2330.88 30.78 2011-02-01 12:11:24.000 032 33381.30 313.58 2330.88 30.78 2011-02-01 12:11:25.000 032 33381.37 313.55 2330.93 30.78 2011-02-01 12:11:26.000 032 33381.29 313.53 2330.82 30.78 2011-02-01 12:11:27.000 032 33381.36 313.52 2330.82 30.78 2011-02-01 12:11:28.000 032 33381.28 313.52 2330.88 30.78 2011-02-01 12:11:29.000 032 33381.36 313.53 2330.91 30.78 2011-02-01 12:11:30.000 032 33381.44 313.52 2330.91 30.78 2011-02-01 12:11:31.000 032 33381.43 313.55 2330.93 30.78 2011-02-01 12:11:32.000 032 33381.36 313.52 2330.91 30.78 2011-02-01 12:11:33.000 032 33381.37 313.51 2330.81 30.78 2011-02-01 12:11:34.000 032 33381.31 313.50 2330.91 30.78 2011-02-01 12:11:35.000 032 33381.30 313.49 2330.91 30.78 2011-02-01 12:11:36.000 032 33381.37 313.54 2330.88 30.78 2011-02-01 12:11:37.000 032 33381.45 313.50 2330.91 30.78 2011-02-01 12:11:38.000 032 33381.36 313.47 2330.91 30.78 2011-02-01 12:11:39.000 032 33381.34 313.54 2330.88 30.78 2011-02-01 12:11:40.000 032 33381.42 313.51 2331.00 30.78 2011-02-01 12:11:41.000 032 33381.38 313.51 2330.93 30.78 2011-02-01 12:11:42.000 032 33381.34 313.52 2330.90 30.78 2011-02-01 12:11:43.000 032 33381.39 313.50 2330.88 30.78 2011-02-01 12:11:44.000 032 33381.30 313.49 2330.91 30.78 2011-02-01 12:11:45.000 032 33381.40 313.49 2330.91 30.78 2011-02-01 12:11:46.000 032 33381.33 313.53 2331.00 30.78 2011-02-01 12:11:47.000 032 33381.32 313.52 2330.92 30.78 2011-02-01 12:11:48.000 032 33381.43 313.48 2330.99 30.78 2011-02-01 12:11:49.000 032 33381.46 313.47 2330.96 30.78 2011-02-01 12:11:50.000 032 33381.46 313.47 2330.85 30.78 2011-02-01 12:11:51.000 032 33381.45 313.51 2330.86 30.78 2011-02-01 12:11:52.000 032 33381.48 313.47 2330.90 30.78 2011-02-01 12:11:53.000 032 33381.41 313.50 2330.89 30.78 2011-02-01 12:11:54.000 032 33381.41 313.48 2330.94 30.78 2011-02-01 12:11:55.000 032 33381.43 313.48 2330.89 30.78 2011-02-01 12:11:56.000 032 33381.45 313.44 2330.92 30.78 2011-02-01 12:11:57.000 032 33381.34 313.46 2330.92 30.78 2011-02-01 12:11:58.000 032 33381.53 313.42 2330.97 30.78 2011-02-01 12:11:59.000 032 33381.48 313.44 2330.96 30.78 2011-02-01 12:12:00.000 032 33381.46 313.42 2330.95 30.78 2011-02-01 12:12:01.000 032 33381.39 313.45 2330.94 30.78 2011-02-01 12:12:02.000 032 33381.31 313.42 2330.97 30.78 2011-02-01 12:12:03.000 032 33381.54 313.45 2330.87 30.78 2011-02-01 12:12:04.000 032 33381.39 313.41 2330.99 30.78 2011-02-01 12:12:05.000 032 33381.46 313.41 2330.94 30.78 2011-02-01 12:12:06.000 032 33381.46 313.40 2330.96 30.78 2011-02-01 12:12:07.000 032 33381.48 313.37 2331.01 30.78 2011-02-01 12:12:08.000 032 33381.48 313.37 2330.99 30.78 2011-02-01 12:12:09.000 032 33381.50 313.35 2330.98 30.78 2011-02-01 12:12:10.000 032 33381.53 313.38 2330.85 30.78 2011-02-01 12:12:11.000 032 33381.51 313.33 2330.95 30.78 2011-02-01 12:12:12.000 032 33381.53 313.38 2330.85 30.78 2011-02-01 12:12:13.000 032 33381.53 313.34 2330.94 30.78 2011-02-01 12:12:14.000 032 33381.55 313.33 2330.98 30.78 2011-02-01 12:12:15.000 032 33381.56 313.31 2330.87 30.78 2011-02-01 12:12:16.000 032 33381.56 313.29 2330.87 30.78 2011-02-01 12:12:17.000 032 33381.56 313.29 2330.86 30.78 2011-02-01 12:12:18.000 032 33381.55 313.33 2330.92 30.78 2011-02-01 12:12:19.000 032 33381.54 313.30 2330.85 30.78 2011-02-01 12:12:20.000 032 33381.45 313.34 2330.88 30.78 2011-02-01 12:12:21.000 032 33381.50 313.31 2330.87 30.78 2011-02-01 12:12:22.000 032 33381.57 313.32 2330.91 30.78 2011-02-01 12:12:23.000 032 33381.59 313.32 2330.99 30.78 2011-02-01 12:12:24.000 032 33381.55 313.35 2330.90 30.78 2011-02-01 12:12:25.000 032 33381.54 313.37 2330.82 30.78 2011-02-01 12:12:26.000 032 33381.45 313.35 2330.88 30.78 2011-02-01 12:12:27.000 032 33381.50 313.34 2330.91 30.78 2011-02-01 12:12:28.000 032 33381.67 313.37 2330.86 30.78 2011-02-01 12:12:29.000 032 33381.57 313.35 2330.91 30.78 2011-02-01 12:12:30.000 032 33381.64 313.37 2330.89 30.78 2011-02-01 12:12:31.000 032 33381.67 313.33 2330.97 30.78 2011-02-01 12:12:32.000 032 33381.63 313.34 2330.86 30.78 2011-02-01 12:12:33.000 032 33381.63 313.33 2330.89 30.78 2011-02-01 12:12:34.000 032 33381.69 313.36 2330.87 30.78 2011-02-01 12:12:35.000 032 33381.60 313.34 2330.94 30.78 2011-02-01 12:12:36.000 032 33381.65 313.30 2330.89 30.78 2011-02-01 12:12:37.000 032 33381.60 313.28 2330.88 30.78 2011-02-01 12:12:38.000 032 33381.61 313.31 2330.87 30.78 2011-02-01 12:12:39.000 032 33381.64 313.33 2330.81 30.78 2011-02-01 12:12:40.000 032 33381.69 313.29 2330.83 30.78 2011-02-01 12:12:41.000 032 33381.70 313.31 2330.87 30.78 2011-02-01 12:12:42.000 032 33381.74 313.25 2330.92 30.78 2011-02-01 12:12:43.000 032 33381.67 313.30 2330.87 30.78 2011-02-01 12:12:44.000 032 33381.60 313.26 2330.79 30.78 2011-02-01 12:12:45.000 032 33381.83 313.26 2330.86 30.78 2011-02-01 12:12:46.000 032 33381.75 313.24 2330.88 30.78 2011-02-01 12:12:47.000 032 33381.66 313.23 2330.84 30.78 2011-02-01 12:12:48.000 032 33381.79 313.26 2330.85 30.78 2011-02-01 12:12:49.000 032 33381.76 313.26 2330.83 30.78 2011-02-01 12:12:50.000 032 33381.81 313.24 2330.82 30.78 2011-02-01 12:12:51.000 032 33381.77 313.27 2330.81 30.78 2011-02-01 12:12:52.000 032 33381.61 313.23 2330.84 30.78 2011-02-01 12:12:53.000 032 33381.71 313.21 2330.84 30.78 2011-02-01 12:12:54.000 032 33381.75 313.27 2330.81 30.78 2011-02-01 12:12:55.000 032 33381.79 313.25 2330.81 30.78 2011-02-01 12:12:56.000 032 33381.79 313.24 2330.83 30.78 2011-02-01 12:12:57.000 032 33381.77 313.26 2330.91 30.78 2011-02-01 12:12:58.000 032 33381.79 313.22 2330.86 30.78 2011-02-01 12:12:59.000 032 33381.79 313.24 2330.85 30.78 2011-02-01 12:13:00.000 032 33381.81 313.21 2330.88 30.78 2011-02-01 12:13:01.000 032 33381.80 313.23 2330.80 30.78 2011-02-01 12:13:02.000 032 33381.69 313.21 2330.82 30.78 2011-02-01 12:13:03.000 032 33381.91 313.19 2330.85 30.78 2011-02-01 12:13:04.000 032 33381.86 313.19 2330.75 30.78 2011-02-01 12:13:05.000 032 33381.89 313.17 2330.75 30.78 2011-02-01 12:13:06.000 032 33381.80 313.19 2330.87 30.78 2011-02-01 12:13:07.000 032 33381.86 313.16 2330.81 30.78 2011-02-01 12:13:08.000 032 33381.87 313.15 2330.86 30.78 2011-02-01 12:13:09.000 032 33381.76 313.16 2330.81 30.78 2011-02-01 12:13:10.000 032 33381.94 313.15 2330.97 30.78 2011-02-01 12:13:11.000 032 33381.86 313.15 2330.90 30.78 2011-02-01 12:13:12.000 032 33381.97 313.13 2330.84 30.78 2011-02-01 12:13:13.000 032 33381.91 313.13 2330.86 30.78 2011-02-01 12:13:14.000 032 33381.92 313.11 2330.92 30.78 2011-02-01 12:13:15.000 032 33381.88 313.13 2330.78 30.78 2011-02-01 12:13:16.000 032 33381.87 313.08 2330.78 30.78 2011-02-01 12:13:17.000 032 33381.95 313.10 2330.75 30.78 2011-02-01 12:13:18.000 032 33381.92 313.12 2330.81 30.78 2011-02-01 12:13:19.000 032 33381.95 313.11 2330.94 30.78 2011-02-01 12:13:20.000 032 33381.98 313.06 2330.73 30.78 2011-02-01 12:13:21.000 032 33381.99 313.13 2330.77 30.78 2011-02-01 12:13:22.000 032 33382.02 313.09 2330.82 30.78 2011-02-01 12:13:23.000 032 33381.95 313.10 2330.76 30.78 2011-02-01 12:13:24.000 032 33382.00 313.12 2330.77 30.78 2011-02-01 12:13:25.000 032 33382.01 313.09 2330.69 30.78 2011-02-01 12:13:26.000 032 33382.06 313.07 2330.80 30.78 2011-02-01 12:13:27.000 032 33381.86 313.12 2330.71 30.78 2011-02-01 12:13:28.000 032 33381.98 313.12 2330.72 30.78 2011-02-01 12:13:29.000 032 33381.97 313.08 2330.76 30.78 2011-02-01 12:13:30.000 032 33381.95 313.11 2330.73 30.78 2011-02-01 12:13:31.000 032 33382.01 313.12 2330.75 30.78 2011-02-01 12:13:32.000 032 33382.00 313.10 2330.79 30.78 2011-02-01 12:13:33.000 032 33381.90 313.12 2330.76 30.78 2011-02-01 12:13:34.000 032 33381.88 313.14 2330.78 30.78 2011-02-01 12:13:35.000 032 33381.87 313.14 2330.72 30.78 2011-02-01 12:13:36.000 032 33381.86 313.17 2330.74 30.78 2011-02-01 12:13:37.000 032 33381.95 313.12 2330.74 30.78 2011-02-01 12:13:38.000 032 33381.95 313.11 2330.78 30.78 2011-02-01 12:13:39.000 032 33381.94 313.14 2330.72 30.78 2011-02-01 12:13:40.000 032 33381.91 313.13 2330.74 30.78 2011-02-01 12:13:41.000 032 33382.01 313.16 2330.69 30.78 2011-02-01 12:13:42.000 032 33381.98 313.07 2330.72 30.78 2011-02-01 12:13:43.000 032 33381.91 313.10 2330.79 30.78 2011-02-01 12:13:44.000 032 33381.92 313.11 2330.78 30.78 2011-02-01 12:13:45.000 032 33382.02 313.12 2330.66 30.78 2011-02-01 12:13:46.000 032 33381.95 313.02 2330.75 30.78 2011-02-01 12:13:47.000 032 33381.98 313.02 2330.78 30.78 2011-02-01 12:13:48.000 032 33381.97 313.06 2330.71 30.78 2011-02-01 12:13:49.000 032 33382.02 313.06 2330.66 30.78 2011-02-01 12:13:50.000 032 33382.03 313.03 2330.75 30.78 2011-02-01 12:13:51.000 032 33381.95 313.07 2330.66 30.78 2011-02-01 12:13:52.000 032 33381.95 313.02 2330.70 30.78 2011-02-01 12:13:53.000 032 33381.99 312.98 2330.72 30.78 2011-02-01 12:13:54.000 032 33382.03 312.94 2330.69 30.78 2011-02-01 12:13:55.000 032 33382.08 313.01 2330.74 30.78 2011-02-01 12:13:56.000 032 33382.09 313.00 2330.63 30.78 2011-02-01 12:13:57.000 032 33381.98 313.00 2330.78 30.78 2011-02-01 12:13:58.000 032 33382.12 312.99 2330.66 30.78 2011-02-01 12:13:59.000 032 33382.05 313.00 2330.64 30.78 2011-02-01 12:14:00.000 032 33382.16 313.00 2330.67 30.78 2011-02-01 12:14:01.000 032 33382.11 312.94 2330.62 30.78 2011-02-01 12:14:02.000 032 33382.10 312.97 2330.63 30.78 2011-02-01 12:14:03.000 032 33382.17 312.92 2330.64 30.78 2011-02-01 12:14:04.000 032 33382.10 312.95 2330.70 30.78 2011-02-01 12:14:05.000 032 33382.13 312.97 2330.61 30.78 2011-02-01 12:14:06.000 032 33382.09 312.99 2330.63 30.78 2011-02-01 12:14:07.000 032 33382.15 312.95 2330.64 30.78 2011-02-01 12:14:08.000 032 33382.17 312.99 2330.63 30.78 2011-02-01 12:14:09.000 032 33382.08 312.93 2330.60 30.78 2011-02-01 12:14:10.000 032 33382.20 312.96 2330.59 30.78 2011-02-01 12:14:11.000 032 33382.09 312.94 2330.58 30.78 2011-02-01 12:14:12.000 032 33382.15 312.94 2330.69 30.78 2011-02-01 12:14:13.000 032 33382.10 312.87 2330.56 30.78 2011-02-01 12:14:14.000 032 33382.16 312.97 2330.56 30.78 2011-02-01 12:14:15.000 032 33382.11 312.99 2330.66 30.78 2011-02-01 12:14:16.000 032 33382.11 312.95 2330.57 30.78 2011-02-01 12:14:17.000 032 33382.13 312.93 2330.58 30.78 2011-02-01 12:14:18.000 032 33382.11 312.92 2330.59 30.78 2011-02-01 12:14:19.000 032 33382.07 312.91 2330.55 30.78 2011-02-01 12:14:20.000 032 33382.02 312.92 2330.58 30.78 2011-02-01 12:14:21.000 032 33382.16 312.95 2330.67 30.78 2011-02-01 12:14:22.000 032 33382.17 312.89 2330.65 30.78 2011-02-01 12:14:23.000 032 33382.08 312.89 2330.62 30.78 2011-02-01 12:14:24.000 032 33382.14 312.84 2330.60 30.78 2011-02-01 12:14:25.000 032 33382.11 312.84 2330.60 30.78 2011-02-01 12:14:26.000 032 33382.16 312.88 2330.56 30.78 2011-02-01 12:14:27.000 032 33382.15 312.90 2330.55 30.78 2011-02-01 12:14:28.000 032 33382.13 312.87 2330.57 30.78 2011-02-01 12:14:29.000 032 33382.10 312.85 2330.57 30.78 2011-02-01 12:14:30.000 032 33382.16 312.94 2330.65 30.78 2011-02-01 12:14:31.000 032 33382.19 312.87 2330.55 30.78 2011-02-01 12:14:32.000 032 33382.11 312.90 2330.54 30.78 2011-02-01 12:14:33.000 032 33382.13 312.90 2330.54 30.78 2011-02-01 12:14:34.000 032 33382.10 312.89 2330.60 30.78 2011-02-01 12:14:35.000 032 33382.07 312.88 2330.59 30.78 2011-02-01 12:14:36.000 032 33382.13 312.90 2330.57 30.78 2011-02-01 12:14:37.000 032 33382.13 312.87 2330.53 30.78 2011-02-01 12:14:38.000 032 33382.16 312.92 2330.55 30.78 2011-02-01 12:14:39.000 032 33382.08 312.91 2330.56 30.78 2011-02-01 12:14:40.000 032 33382.10 312.93 2330.53 30.78 2011-02-01 12:14:41.000 032 33382.11 312.91 2330.49 30.78 2011-02-01 12:14:42.000 032 33382.12 312.89 2330.56 30.78 2011-02-01 12:14:43.000 032 33382.03 312.88 2330.57 30.78 2011-02-01 12:14:44.000 032 33382.09 312.89 2330.56 30.78 2011-02-01 12:14:45.000 032 33382.10 312.88 2330.53 30.78 2011-02-01 12:14:46.000 032 33382.00 312.83 2330.49 30.78 2011-02-01 12:14:47.000 032 33382.01 312.83 2330.52 30.78 2011-02-01 12:14:48.000 032 33382.07 312.88 2330.63 30.78 2011-02-01 12:14:49.000 032 33382.08 312.88 2330.54 30.78 2011-02-01 12:14:50.000 032 33382.10 312.83 2330.58 30.78 2011-02-01 12:14:51.000 032 33382.04 312.83 2330.58 30.78 2011-02-01 12:14:52.000 032 33382.00 312.83 2330.57 30.78 2011-02-01 12:14:53.000 032 33381.97 312.84 2330.53 30.78 2011-02-01 12:14:54.000 032 33382.00 312.81 2330.49 30.78 2011-02-01 12:14:55.000 032 33382.02 312.81 2330.55 30.78 2011-02-01 12:14:56.000 032 33382.05 312.80 2330.57 30.78 2011-02-01 12:14:57.000 032 33381.93 312.83 2330.53 30.78 2011-02-01 12:14:58.000 032 33382.10 312.81 2330.59 30.78 2011-02-01 12:14:59.000 032 33381.90 312.84 2330.56 30.78 2011-02-01 12:15:00.000 032 33381.91 312.82 2330.55 30.78 2011-02-01 12:15:01.000 032 33381.88 312.81 2330.64 30.78 2011-02-01 12:15:02.000 032 33381.94 312.87 2330.55 30.78 2011-02-01 12:15:03.000 032 33381.88 312.86 2330.63 30.78 2011-02-01 12:15:04.000 032 33381.90 312.90 2330.54 30.78 2011-02-01 12:15:05.000 032 33381.89 312.89 2330.52 30.78 2011-02-01 12:15:06.000 032 33381.89 312.84 2330.66 30.78 2011-02-01 12:15:07.000 032 33381.88 312.82 2330.63 30.78 2011-02-01 12:15:08.000 032 33381.88 312.80 2330.58 30.78 2011-02-01 12:15:09.000 032 33381.83 312.83 2330.60 30.78 2011-02-01 12:15:10.000 032 33381.72 312.87 2330.65 30.78 2011-02-01 12:15:11.000 032 33381.75 312.85 2330.60 30.78 2011-02-01 12:15:12.000 032 33381.76 312.81 2330.62 30.78 2011-02-01 12:15:13.000 032 33381.72 312.80 2330.60 30.78 2011-02-01 12:15:14.000 032 33381.86 312.82 2330.58 30.78 2011-02-01 12:15:15.000 032 33381.79 312.81 2330.64 30.78 2011-02-01 12:15:16.000 032 33381.69 312.79 2330.65 30.78 2011-02-01 12:15:17.000 032 33381.76 312.80 2330.69 30.78 2011-02-01 12:15:18.000 032 33381.86 312.78 2330.57 30.78 2011-02-01 12:15:19.000 032 33381.75 312.80 2330.57 30.78 2011-02-01 12:15:20.000 032 33381.62 312.81 2330.57 30.78 2011-02-01 12:15:21.000 032 33381.67 312.82 2330.59 30.78 2011-02-01 12:15:22.000 032 33381.61 312.81 2330.63 30.78 2011-02-01 12:15:23.000 032 33381.71 312.81 2330.68 30.78 2011-02-01 12:15:24.000 032 33381.60 312.82 2330.66 30.78 2011-02-01 12:15:25.000 032 33381.61 312.80 2330.59 30.78 2011-02-01 12:15:26.000 032 33381.63 312.86 2330.68 30.78 2011-02-01 12:15:27.000 032 33381.60 312.82 2330.66 30.78 2011-02-01 12:15:28.000 032 33381.64 312.84 2330.73 30.78 2011-02-01 12:15:29.000 032 33381.57 312.84 2330.66 30.78 2011-02-01 12:15:30.000 032 33381.61 312.81 2330.75 30.78 2011-02-01 12:15:31.000 032 33381.61 312.83 2330.71 30.78 2011-02-01 12:15:32.000 032 33381.60 312.80 2330.65 30.78 2011-02-01 12:15:33.000 032 33381.61 312.77 2330.75 30.78 2011-02-01 12:15:34.000 032 33381.56 312.81 2330.73 30.78 2011-02-01 12:15:35.000 032 33381.46 312.80 2330.69 30.78 2011-02-01 12:15:36.000 032 33381.54 312.76 2330.69 30.78 2011-02-01 12:15:37.000 032 33381.66 312.75 2330.76 30.78 2011-02-01 12:15:38.000 032 33381.48 312.74 2330.80 30.78 2011-02-01 12:15:39.000 032 33381.54 312.75 2330.73 30.78 2011-02-01 12:15:40.000 032 33381.53 312.76 2330.71 30.78 2011-02-01 12:15:41.000 032 33381.46 312.76 2330.75 30.78 2011-02-01 12:15:42.000 032 33381.54 312.75 2330.76 30.78 2011-02-01 12:15:43.000 032 33381.60 312.72 2330.82 30.78 2011-02-01 12:15:44.000 032 33381.54 312.75 2330.74 30.78 2011-02-01 12:15:45.000 032 33381.44 312.66 2330.79 30.78 2011-02-01 12:15:46.000 032 33381.48 312.71 2330.78 30.78 2011-02-01 12:15:47.000 032 33381.47 312.70 2330.79 30.78 2011-02-01 12:15:48.000 032 33381.46 312.72 2330.76 30.78 2011-02-01 12:15:49.000 032 33381.45 312.72 2330.86 30.78 2011-02-01 12:15:50.000 032 33381.45 312.72 2330.85 30.78 2011-02-01 12:15:51.000 032 33381.45 312.69 2330.74 30.78 2011-02-01 12:15:52.000 032 33381.38 312.74 2330.80 30.77 2011-02-01 12:15:53.000 032 33381.40 312.71 2330.76 30.78 2011-02-01 12:15:54.000 032 33381.38 312.77 2330.74 30.78 2011-02-01 12:15:55.000 032 33381.45 312.71 2330.84 30.78 2011-02-01 12:15:56.000 032 33381.31 312.74 2330.84 30.78 2011-02-01 12:15:57.000 032 33381.34 312.76 2330.86 30.78 2011-02-01 12:15:58.000 032 33381.39 312.73 2330.87 30.78 2011-02-01 12:15:59.000 032 33381.30 312.75 2330.82 30.78 2011-02-01 12:16:00.000 032 33381.43 312.69 2330.84 30.78 2011-02-01 12:16:01.000 032 33381.39 312.71 2330.86 30.78 2011-02-01 12:16:02.000 032 33381.36 312.67 2330.81 30.78 2011-02-01 12:16:03.000 032 33381.43 312.69 2330.90 30.78 2011-02-01 12:16:04.000 032 33381.32 312.66 2330.90 30.78 2011-02-01 12:16:05.000 032 33381.30 312.67 2330.89 30.78 2011-02-01 12:16:06.000 032 33381.30 312.63 2330.80 30.77 2011-02-01 12:16:07.000 032 33381.42 312.65 2330.88 30.77 2011-02-01 12:16:08.000 032 33381.45 312.63 2330.86 30.77 2011-02-01 12:16:09.000 032 33381.32 312.60 2330.82 30.78 2011-02-01 12:16:10.000 032 33381.32 312.59 2330.79 30.77 2011-02-01 12:16:11.000 032 33381.31 312.57 2330.80 30.77 2011-02-01 12:16:12.000 032 33381.32 312.61 2330.85 30.77 2011-02-01 12:16:13.000 032 33381.42 312.52 2330.86 30.78 2011-02-01 12:16:14.000 032 33381.33 312.57 2330.89 30.78 2011-02-01 12:16:15.000 032 33381.29 312.56 2330.83 30.77 2011-02-01 12:16:16.000 032 33381.27 312.57 2330.81 30.77 2011-02-01 12:16:17.000 032 33381.27 312.57 2330.88 30.77 2011-02-01 12:16:18.000 032 33381.36 312.58 2330.86 30.77 2011-02-01 12:16:19.000 032 33381.17 312.53 2330.80 30.77 2011-02-01 12:16:20.000 032 33381.29 312.57 2330.91 30.77 2011-02-01 12:16:21.000 032 33381.30 312.56 2330.84 30.77 2011-02-01 12:16:22.000 032 33381.28 312.55 2330.92 30.78 2011-02-01 12:16:23.000 032 33381.35 312.54 2330.94 30.78 2011-02-01 12:16:24.000 032 33381.31 312.52 2330.87 30.77 2011-02-01 12:16:25.000 032 33381.29 312.57 2330.93 30.78 2011-02-01 12:16:26.000 032 33381.43 312.50 2330.91 30.78 2011-02-01 12:16:27.000 032 33381.41 312.57 2330.85 30.78 2011-02-01 12:16:28.000 032 33381.35 312.53 2330.90 30.78 2011-02-01 12:16:29.000 032 33381.27 312.49 2330.93 30.78 2011-02-01 12:16:30.000 032 33381.32 312.48 2330.82 30.78 2011-02-01 12:16:31.000 032 33381.35 312.48 2330.86 30.78 2011-02-01 12:16:32.000 032 33381.31 312.46 2330.88 30.77 2011-02-01 12:16:33.000 032 33381.41 312.50 2330.90 30.77 2011-02-01 12:16:34.000 032 33381.32 312.47 2330.90 30.78 2011-02-01 12:16:35.000 032 33381.26 312.47 2330.84 30.77 2011-02-01 12:16:36.000 032 33381.37 312.42 2330.86 30.78 2011-02-01 12:16:37.000 032 33381.27 312.45 2330.95 30.78 2011-02-01 12:16:38.000 032 33381.27 312.43 2330.90 30.78 2011-02-01 12:16:39.000 032 33381.28 312.44 2330.98 30.78 2011-02-01 12:16:40.000 032 33381.30 312.43 2330.87 30.78 2011-02-01 12:16:41.000 032 33381.26 312.40 2330.87 30.78 2011-02-01 12:16:42.000 032 33381.35 312.38 2330.90 30.78 2011-02-01 12:16:43.000 032 33381.31 312.46 2330.83 30.78 2011-02-01 12:16:44.000 032 33381.33 312.45 2330.94 30.78 2011-02-01 12:16:45.000 032 33381.23 312.44 2330.89 30.78 2011-02-01 12:16:46.000 032 33381.17 312.50 2330.91 30.78 2011-02-01 12:16:47.000 032 33381.15 312.44 2330.91 30.78 2011-02-01 12:16:48.000 032 33381.23 312.46 2331.02 30.78 2011-02-01 12:16:49.000 032 33381.23 312.49 2330.97 30.78 2011-02-01 12:16:50.000 032 33381.17 312.47 2330.97 30.78 2011-02-01 12:16:51.000 032 33381.17 312.44 2330.86 30.78 2011-02-01 12:16:52.000 032 33381.15 312.46 2330.92 30.78 2011-02-01 12:16:53.000 032 33381.15 312.44 2330.89 30.78 2011-02-01 12:16:54.000 032 33381.25 312.47 2330.93 30.78 2011-02-01 12:16:55.000 032 33381.21 312.44 2331.02 30.78 2011-02-01 12:16:56.000 032 33381.14 312.43 2330.96 30.77 2011-02-01 12:16:57.000 032 33381.21 312.41 2330.96 30.78 2011-02-01 12:16:58.000 032 33381.10 312.41 2330.94 30.78 2011-02-01 12:16:59.000 032 33381.15 312.35 2330.89 30.78 2011-02-01 12:17:00.000 032 33381.13 312.39 2330.99 30.77 2011-02-01 12:17:01.000 032 33381.09 312.43 2330.94 30.77 2011-02-01 12:17:02.000 032 33381.14 312.36 2330.94 30.77 2011-02-01 12:17:03.000 032 33381.06 312.40 2330.93 30.77 2011-02-01 12:17:04.000 032 33381.08 312.38 2330.95 30.78 2011-02-01 12:17:05.000 032 33381.12 312.39 2330.96 30.78 2011-02-01 12:17:06.000 032 33381.04 312.44 2330.99 30.77 2011-02-01 12:17:07.000 032 33381.01 312.42 2330.94 30.77 2011-02-01 12:17:08.000 032 33381.12 312.40 2330.98 30.77 2011-02-01 12:17:09.000 032 33380.97 312.39 2331.04 30.77 2011-02-01 12:17:10.000 032 33381.12 312.41 2331.02 30.77 2011-02-01 12:17:11.000 032 33381.05 312.41 2330.97 30.77 2011-02-01 12:17:12.000 032 33381.08 312.41 2330.96 30.77 2011-02-01 12:17:13.000 032 33381.00 312.40 2331.05 30.77 2011-02-01 12:17:14.000 032 33380.95 312.45 2331.02 30.77 2011-02-01 12:17:15.000 032 33381.05 312.41 2331.06 30.77 2011-02-01 12:17:16.000 032 33380.96 312.39 2331.06 30.77 2011-02-01 12:17:17.000 032 33380.95 312.37 2331.02 30.77 2011-02-01 12:17:18.000 032 33380.92 312.41 2331.02 30.77 2011-02-01 12:17:19.000 032 33380.95 312.37 2331.06 30.77 2011-02-01 12:17:20.000 032 33380.93 312.40 2331.03 30.77 2011-02-01 12:17:21.000 032 33380.92 312.39 2331.05 30.77 2011-02-01 12:17:22.000 032 33380.89 312.36 2331.00 30.77 2011-02-01 12:17:23.000 032 33380.96 312.32 2331.07 30.77 2011-02-01 12:17:24.000 032 33380.90 312.40 2331.04 30.77 2011-02-01 12:17:25.000 032 33380.91 312.39 2331.01 30.77 2011-02-01 12:17:26.000 032 33380.86 312.38 2330.98 30.77 2011-02-01 12:17:27.000 032 33380.86 312.39 2331.05 30.77 2011-02-01 12:17:28.000 032 33380.94 312.37 2331.09 30.77 2011-02-01 12:17:29.000 032 33380.90 312.37 2331.11 30.77 2011-02-01 12:17:30.000 032 33380.88 312.42 2331.06 30.77 2011-02-01 12:17:31.000 032 33380.88 312.42 2331.12 30.77 2011-02-01 12:17:32.000 032 33380.92 312.40 2331.11 30.77 2011-02-01 12:17:33.000 032 33380.65 312.42 2331.12 30.77 2011-02-01 12:17:34.000 032 33380.88 312.40 2331.11 30.77 2011-02-01 12:17:35.000 032 33380.76 312.43 2331.16 30.77 2011-02-01 12:17:36.000 032 33380.79 312.48 2331.16 30.77 2011-02-01 12:17:37.000 032 33380.83 312.41 2331.12 30.77 2011-02-01 12:17:38.000 032 33380.73 312.44 2331.11 30.77 2011-02-01 12:17:39.000 032 33380.68 312.43 2331.16 30.77 2011-02-01 12:17:40.000 032 33380.62 312.44 2331.15 30.77 2011-02-01 12:17:41.000 032 33380.68 312.41 2331.11 30.77 2011-02-01 12:17:42.000 032 33380.63 312.42 2331.19 30.77 2011-02-01 12:17:43.000 032 33380.73 312.43 2331.25 30.77 2011-02-01 12:17:44.000 032 33380.82 312.43 2331.09 30.77 2011-02-01 12:17:45.000 032 33380.68 312.44 2331.19 30.77 2011-02-01 12:17:46.000 032 33380.77 312.44 2331.14 30.77 2011-02-01 12:17:47.000 032 33380.61 312.43 2331.14 30.77 2011-02-01 12:17:48.000 032 33380.77 312.38 2331.25 30.77 2011-02-01 12:17:49.000 032 33380.71 312.39 2331.20 30.77 2011-02-01 12:17:50.000 032 33380.73 312.44 2331.20 30.77 2011-02-01 12:17:51.000 032 33380.68 312.39 2331.14 30.77 2011-02-01 12:17:52.000 032 33380.81 312.36 2331.21 30.77 2011-02-01 12:17:53.000 032 33380.66 312.36 2331.24 30.77 2011-02-01 12:17:54.000 032 33380.67 312.39 2331.18 30.77 2011-02-01 12:17:55.000 032 33380.57 312.40 2331.22 30.77 2011-02-01 12:17:56.000 032 33380.49 312.40 2331.24 30.77 2011-02-01 12:17:57.000 032 33380.62 312.39 2331.22 30.77 2011-02-01 12:17:58.000 032 33380.59 312.38 2331.29 30.77 2011-02-01 12:17:59.000 032 33380.57 312.38 2331.24 30.77 2011-02-01 12:18:00.000 032 33380.55 312.40 2331.28 30.77 2011-02-01 12:18:01.000 032 33380.55 312.42 2331.26 30.77 2011-02-01 12:18:02.000 032 33380.58 312.40 2331.27 30.77 2011-02-01 12:18:03.000 032 33380.55 312.43 2331.24 30.77 2011-02-01 12:18:04.000 032 33380.57 312.36 2331.25 30.77 2011-02-01 12:18:05.000 032 33380.43 312.36 2331.30 30.77 2011-02-01 12:18:06.000 032 33380.45 312.40 2331.24 30.77 2011-02-01 12:18:07.000 032 33380.45 312.38 2331.29 30.77 2011-02-01 12:18:08.000 032 33380.49 312.40 2331.27 30.77 2011-02-01 12:18:09.000 032 33380.47 312.37 2331.30 30.77 2011-02-01 12:18:10.000 032 33380.40 312.43 2331.27 30.77 2011-02-01 12:18:11.000 032 33380.35 312.43 2331.29 30.77 2011-02-01 12:18:12.000 032 33380.43 312.40 2331.37 30.77 2011-02-01 12:18:13.000 032 33380.37 312.38 2331.21 30.77 2011-02-01 12:18:14.000 032 33380.33 312.42 2331.36 30.77 2011-02-01 12:18:15.000 032 33380.49 312.42 2331.35 30.77 2011-02-01 12:18:16.000 032 33380.35 312.41 2331.30 30.77 2011-02-01 12:18:17.000 032 33380.38 312.39 2331.31 30.77 2011-02-01 12:18:18.000 032 33380.40 312.40 2331.33 30.77 2011-02-01 12:18:19.000 032 33380.42 312.43 2331.34 30.77 2011-02-01 12:18:20.000 032 33380.43 312.40 2331.37 30.77 2011-02-01 12:18:21.000 032 33380.35 312.40 2331.40 30.77 2011-02-01 12:18:22.000 032 33380.26 312.38 2331.41 30.77 2011-02-01 12:18:23.000 032 33380.35 312.35 2331.34 30.77 2011-02-01 12:18:24.000 032 33380.33 312.44 2331.41 30.77 2011-02-01 12:18:25.000 032 33380.46 312.39 2331.40 30.77 2011-02-01 12:18:26.000 032 33380.29 312.39 2331.37 30.77 2011-02-01 12:18:27.000 032 33380.31 312.34 2331.31 30.77 2011-02-01 12:18:28.000 032 33380.27 312.36 2331.44 30.77 2011-02-01 12:18:29.000 032 33380.27 312.35 2331.41 30.77 2011-02-01 12:18:30.000 032 33380.33 312.38 2331.39 30.77 2011-02-01 12:18:31.000 032 33380.29 312.35 2331.43 30.77 2011-02-01 12:18:32.000 032 33380.29 312.34 2331.46 30.77 2011-02-01 12:18:33.000 032 33380.31 312.33 2331.44 30.77 2011-02-01 12:18:34.000 032 33380.33 312.39 2331.43 30.77 2011-02-01 12:18:35.000 032 33380.31 312.38 2331.35 30.77 2011-02-01 12:18:36.000 032 33380.24 312.35 2331.47 30.77 2011-02-01 12:18:37.000 032 33380.29 312.32 2331.43 30.77 2011-02-01 12:18:38.000 032 33380.23 312.36 2331.40 30.77 2011-02-01 12:18:39.000 032 33380.15 312.35 2331.43 30.77 2011-02-01 12:18:40.000 032 33380.27 312.31 2331.46 30.77 2011-02-01 12:18:41.000 032 33380.21 312.32 2331.47 30.77 2011-02-01 12:18:42.000 032 33380.22 312.36 2331.47 30.77 2011-02-01 12:18:43.000 032 33380.17 312.30 2331.50 30.77 2011-02-01 12:18:44.000 032 33380.19 312.34 2331.41 30.77 2011-02-01 12:18:45.000 032 33380.17 312.34 2331.41 30.77 2011-02-01 12:18:46.000 032 33380.12 312.35 2331.48 30.77 2011-02-01 12:18:47.000 032 33380.18 312.31 2331.42 30.77 2011-02-01 12:18:48.000 032 33380.18 312.33 2331.37 30.77 2011-02-01 12:18:49.000 032 33380.27 312.33 2331.51 30.77 2011-02-01 12:18:50.000 032 33380.15 312.32 2331.40 30.77 2011-02-01 12:18:51.000 032 33380.27 312.32 2331.47 30.77 2011-02-01 12:18:52.000 032 33380.18 312.30 2331.43 30.77 2011-02-01 12:18:53.000 032 33380.23 312.30 2331.50 30.77 2011-02-01 12:18:54.000 032 33380.23 312.27 2331.44 30.77 2011-02-01 12:18:55.000 032 33380.25 312.24 2331.45 30.77 2011-02-01 12:18:56.000 032 33380.32 312.28 2331.49 30.77 2011-02-01 12:18:57.000 032 33380.23 312.26 2331.48 30.77 2011-02-01 12:18:58.000 032 33380.32 312.21 2331.52 30.77 2011-02-01 12:18:59.000 032 33380.28 312.23 2331.49 30.77 2011-02-01 12:19:00.000 032 33380.29 312.26 2331.51 30.77 2011-02-01 12:19:01.000 032 33380.35 312.19 2331.42 30.77 2011-02-01 12:19:02.000 032 33380.30 312.14 2331.45 30.77 2011-02-01 12:19:03.000 032 33380.36 312.18 2331.40 30.77 2011-02-01 12:19:04.000 032 33380.29 312.20 2331.42 30.77 2011-02-01 12:19:05.000 032 33380.33 312.20 2331.44 30.77 2011-02-01 12:19:06.000 032 33380.26 312.25 2331.33 30.77 2011-02-01 12:19:07.000 032 33380.37 312.19 2331.32 30.77 2011-02-01 12:19:08.000 032 33380.21 312.15 2331.41 30.77 2011-02-01 12:19:09.000 032 33380.33 312.19 2331.36 30.77 2011-02-01 12:19:10.000 032 33380.35 312.18 2331.46 30.77 2011-02-01 12:19:11.000 032 33380.32 312.16 2331.40 30.77 2011-02-01 12:19:12.000 032 33380.33 312.17 2331.40 30.77 2011-02-01 12:19:13.000 032 33380.30 312.17 2331.46 30.77 2011-02-01 12:19:14.000 032 33380.25 312.19 2331.41 30.77 2011-02-01 12:19:15.000 032 33380.26 312.15 2331.45 30.77 2011-02-01 12:19:16.000 032 33380.45 312.18 2331.40 30.77 2011-02-01 12:19:17.000 032 33380.31 312.11 2331.35 30.77 2011-02-01 12:19:18.000 032 33380.38 312.16 2331.49 30.77 2011-02-01 12:19:19.000 032 33380.35 312.16 2331.38 30.77 2011-02-01 12:19:20.000 032 33380.32 312.13 2331.42 30.77 2011-02-01 12:19:21.000 032 33380.38 312.10 2331.35 30.77 2011-02-01 12:19:22.000 032 33380.35 312.10 2331.36 30.77 2011-02-01 12:19:23.000 032 33380.25 312.11 2331.40 30.77 2011-02-01 12:19:24.000 032 33380.38 312.09 2331.45 30.77 2011-02-01 12:19:25.000 032 33380.21 312.08 2331.41 30.77 2011-02-01 12:19:26.000 032 33380.30 312.08 2331.46 30.77 2011-02-01 12:19:27.000 032 33380.32 312.07 2331.48 30.77 2011-02-01 12:19:28.000 032 33380.40 312.05 2331.43 30.77 2011-02-01 12:19:29.000 032 33380.34 312.04 2331.46 30.77 2011-02-01 12:19:30.000 032 33380.36 312.07 2331.49 30.77 2011-02-01 12:19:31.000 032 33380.31 312.08 2331.41 30.77 2011-02-01 12:19:32.000 032 33380.30 312.04 2331.42 30.77 2011-02-01 12:19:33.000 032 33380.39 312.05 2331.34 30.77 2011-02-01 12:19:34.000 032 33380.43 312.05 2331.37 30.77 2011-02-01 12:19:35.000 032 33380.40 312.05 2331.36 30.77 2011-02-01 12:19:36.000 032 33380.47 312.07 2331.32 30.77 2011-02-01 12:19:37.000 032 33380.45 312.03 2331.47 30.77 2011-02-01 12:19:38.000 032 33380.45 312.05 2331.38 30.77 2011-02-01 12:19:39.000 032 33380.48 311.98 2331.34 30.77 2011-02-01 12:19:40.000 032 33380.42 312.02 2331.30 30.77 2011-02-01 12:19:41.000 032 33380.36 312.02 2331.27 30.77 2011-02-01 12:19:42.000 032 33380.48 312.00 2331.32 30.77 2011-02-01 12:19:43.000 032 33380.51 312.02 2331.28 30.77 2011-02-01 12:19:44.000 032 33380.51 311.94 2331.44 30.77 2011-02-01 12:19:45.000 032 33380.48 311.97 2331.39 30.77 2011-02-01 12:19:46.000 032 33380.51 311.92 2331.36 30.77 2011-02-01 12:19:47.000 032 33380.52 311.92 2331.40 30.77 2011-02-01 12:19:48.000 032 33380.45 311.89 2331.31 30.77 2011-02-01 12:19:49.000 032 33380.46 311.91 2331.27 30.77 2011-02-01 12:19:50.000 032 33380.39 311.91 2331.39 30.77 2011-02-01 12:19:51.000 032 33380.46 311.88 2331.31 30.77 2011-02-01 12:19:52.000 032 33380.64 311.94 2331.38 30.77 2011-02-01 12:19:53.000 032 33380.56 311.92 2331.33 30.77 2011-02-01 12:19:54.000 032 33380.60 311.88 2331.28 30.77 2011-02-01 12:19:55.000 032 33380.53 311.90 2331.34 30.77 2011-02-01 12:19:56.000 032 33380.58 311.88 2331.28 30.77 2011-02-01 12:19:57.000 032 33380.55 311.93 2331.29 30.77 2011-02-01 12:19:58.000 032 33380.55 311.82 2331.34 30.77 2011-02-01 12:19:59.000 032 33380.46 311.84 2331.25 30.77 2011-02-01 12:20:00.000 032 33380.51 311.81 2331.34 30.77 2011-02-01 12:20:01.000 032 33380.61 311.90 2331.33 30.77 2011-02-01 12:20:02.000 032 33380.70 311.82 2331.27 30.77 2011-02-01 12:20:03.000 032 33380.50 311.85 2331.28 30.77 2011-02-01 12:20:04.000 032 33380.49 311.86 2331.36 30.77 2011-02-01 12:20:05.000 032 33380.52 311.84 2331.31 30.77 2011-02-01 12:20:06.000 032 33380.58 311.82 2331.29 30.77 2011-02-01 12:20:07.000 032 33380.59 311.82 2331.30 30.77 2011-02-01 12:20:08.000 032 33380.57 311.86 2331.31 30.77 2011-02-01 12:20:09.000 032 33380.60 311.88 2331.25 30.77 2011-02-01 12:20:10.000 032 33380.55 311.81 2331.30 30.77 2011-02-01 12:20:11.000 032 33380.49 311.81 2331.30 30.77 2011-02-01 12:20:12.000 032 33380.55 311.86 2331.20 30.77 2011-02-01 12:20:13.000 032 33380.52 311.85 2331.34 30.77 2011-02-01 12:20:14.000 032 33380.46 311.82 2331.28 30.77 2011-02-01 12:20:15.000 032 33380.56 311.86 2331.30 30.77 2011-02-01 12:20:16.000 032 33380.51 311.86 2331.28 30.77 2011-02-01 12:20:17.000 032 33380.45 311.86 2331.22 30.77 2011-02-01 12:20:18.000 032 33380.51 311.87 2331.30 30.77 2011-02-01 12:20:19.000 032 33380.55 311.86 2331.36 30.77 2011-02-01 12:20:20.000 032 33380.45 311.81 2331.30 30.77 2011-02-01 12:20:21.000 032 33380.47 311.86 2331.22 30.77 2011-02-01 12:20:22.000 032 33380.51 311.81 2331.35 30.77 2011-02-01 12:20:23.000 032 33380.50 311.80 2331.33 30.77 2011-02-01 12:20:24.000 032 33380.51 311.82 2331.34 30.77 2011-02-01 12:20:25.000 032 33380.38 311.84 2331.34 30.77 2011-02-01 12:20:26.000 032 33380.38 311.80 2331.32 30.77 2011-02-01 12:20:27.000 032 33380.43 311.76 2331.31 30.77 2011-02-01 12:20:28.000 032 33380.42 311.85 2331.30 30.77 2011-02-01 12:20:29.000 032 33380.35 311.81 2331.27 30.77 2011-02-01 12:20:30.000 032 33380.40 311.78 2331.43 30.77 2011-02-01 12:20:31.000 032 33380.43 311.78 2331.32 30.77 2011-02-01 12:20:32.000 032 33380.52 311.78 2331.34 30.77 2011-02-01 12:20:33.000 032 33380.36 311.75 2331.40 30.77 2011-02-01 12:20:34.000 032 33380.29 311.80 2331.33 30.77 2011-02-01 12:20:35.000 032 33380.38 311.83 2331.33 30.77 2011-02-01 12:20:36.000 032 33380.42 311.82 2331.34 30.77 2011-02-01 12:20:37.000 032 33380.44 311.85 2331.39 30.77 2011-02-01 12:20:38.000 032 33380.34 311.82 2331.35 30.77 2011-02-01 12:20:39.000 032 33380.39 311.79 2331.36 30.77 2011-02-01 12:20:40.000 032 33380.33 311.78 2331.40 30.77 2011-02-01 12:20:41.000 032 33380.36 311.79 2331.37 30.77 2011-02-01 12:20:42.000 032 33380.35 311.82 2331.33 30.77 2011-02-01 12:20:43.000 032 33380.39 311.85 2331.36 30.77 2011-02-01 12:20:44.000 032 33380.44 311.81 2331.36 30.77 2011-02-01 12:20:45.000 032 33380.23 311.80 2331.33 30.77 2011-02-01 12:20:46.000 032 33380.39 311.82 2331.36 30.77 2011-02-01 12:20:47.000 032 33380.32 311.78 2331.40 30.77 2011-02-01 12:20:48.000 032 33380.36 311.79 2331.34 30.77 2011-02-01 12:20:49.000 032 33380.23 311.81 2331.37 30.77 2011-02-01 12:20:50.000 032 33380.32 311.75 2331.40 30.77 2011-02-01 12:20:51.000 032 33380.27 311.78 2331.31 30.77 2011-02-01 12:20:52.000 032 33380.32 311.74 2331.40 30.77 2011-02-01 12:20:53.000 032 33380.33 311.74 2331.37 30.77 2011-02-01 12:20:54.000 032 33380.32 311.74 2331.36 30.77 2011-02-01 12:20:55.000 032 33380.23 311.77 2331.37 30.77 2011-02-01 12:20:56.000 032 33380.19 311.74 2331.33 30.77 2011-02-01 12:20:57.000 032 33380.36 311.72 2331.36 30.77 2011-02-01 12:20:58.000 032 33380.35 311.71 2331.39 30.77 2011-02-01 12:20:59.000 032 33380.28 311.73 2331.38 30.77 2011-02-01 12:21:00.000 032 33380.25 311.73 2331.47 30.77 2011-02-01 12:21:01.000 032 33380.29 311.70 2331.39 30.77 2011-02-01 12:21:02.000 032 33380.29 311.66 2331.43 30.77 2011-02-01 12:21:03.000 032 33380.29 311.69 2331.37 30.77 2011-02-01 12:21:04.000 032 33380.35 311.64 2331.35 30.77 2011-02-01 12:21:05.000 032 33380.34 311.68 2331.35 30.77 2011-02-01 12:21:06.000 032 33380.35 311.70 2331.37 30.77 2011-02-01 12:21:07.000 032 33380.27 311.70 2331.37 30.77 2011-02-01 12:21:08.000 032 33380.30 311.68 2331.36 30.77 2011-02-01 12:21:09.000 032 33380.32 311.71 2331.44 30.77 2011-02-01 12:21:10.000 032 33380.28 311.68 2331.36 30.77 2011-02-01 12:21:11.000 032 33380.29 311.69 2331.42 30.77 2011-02-01 12:21:12.000 032 33380.32 311.69 2331.34 30.77 2011-02-01 12:21:13.000 032 33380.21 311.67 2331.42 30.77 2011-02-01 12:21:14.000 032 33380.25 311.70 2331.39 30.77 2011-02-01 12:21:15.000 032 33380.34 311.71 2331.40 30.77 2011-02-01 12:21:16.000 032 33380.27 311.69 2331.41 30.77 2011-02-01 12:21:17.000 032 33380.23 311.70 2331.42 30.77 2011-02-01 12:21:18.000 032 33380.24 311.75 2331.33 30.77 2011-02-01 12:21:19.000 032 33380.23 311.71 2331.37 30.77 2011-02-01 12:21:20.000 032 33380.22 311.70 2331.43 30.77 2011-02-01 12:21:21.000 032 33380.17 311.77 2331.44 30.77 2011-02-01 12:21:22.000 032 33380.14 311.71 2331.46 30.77 2011-02-01 12:21:23.000 032 33380.25 311.69 2331.49 30.77 2011-02-01 12:21:24.000 032 33380.20 311.67 2331.48 30.77 2011-02-01 12:21:25.000 032 33380.19 311.69 2331.48 30.77 2011-02-01 12:21:26.000 032 33380.21 311.64 2331.43 30.77 2011-02-01 12:21:27.000 032 33380.25 311.71 2331.50 30.77 2011-02-01 12:21:28.000 032 33380.21 311.63 2331.43 30.77 2011-02-01 12:21:29.000 032 33380.19 311.64 2331.45 30.77 2011-02-01 12:21:30.000 032 33380.24 311.64 2331.43 30.77 2011-02-01 12:21:31.000 032 33380.24 311.66 2331.43 30.77 2011-02-01 12:21:32.000 032 33380.25 311.67 2331.39 30.77 2011-02-01 12:21:33.000 032 33380.17 311.64 2331.50 30.77 2011-02-01 12:21:34.000 032 33380.20 311.61 2331.45 30.77 2011-02-01 12:21:35.000 032 33380.21 311.61 2331.43 30.77 2011-02-01 12:21:36.000 032 33380.29 311.68 2331.44 30.77 2011-02-01 12:21:37.000 032 33380.16 311.65 2331.41 30.77 2011-02-01 12:21:38.000 032 33380.18 311.67 2331.39 30.77 2011-02-01 12:21:39.000 032 33380.18 311.71 2331.42 30.77 2011-02-01 12:21:40.000 032 33380.15 311.65 2331.43 30.77 2011-02-01 12:21:41.000 032 33380.20 311.65 2331.41 30.77 2011-02-01 12:21:42.000 032 33380.17 311.70 2331.46 30.77 2011-02-01 12:21:43.000 032 33380.19 311.68 2331.40 30.77 2011-02-01 12:21:44.000 032 33380.09 311.68 2331.47 30.77 2011-02-01 12:21:45.000 032 33380.14 311.73 2331.54 30.77 2011-02-01 12:21:46.000 032 33380.14 311.70 2331.45 30.77 2011-02-01 12:21:47.000 032 33380.08 311.68 2331.45 30.77 2011-02-01 12:21:48.000 032 33380.17 311.70 2331.51 30.77 2011-02-01 12:21:49.000 032 33380.18 311.66 2331.47 30.77 2011-02-01 12:21:50.000 032 33380.15 311.71 2331.55 30.77 2011-02-01 12:21:51.000 032 33380.12 311.70 2331.57 30.77 2011-02-01 12:21:52.000 032 33380.20 311.68 2331.48 30.77 2011-02-01 12:21:53.000 032 33380.21 311.67 2331.49 30.77 2011-02-01 12:21:54.000 032 33380.20 311.64 2331.50 30.77 2011-02-01 12:21:55.000 032 33380.24 311.66 2331.45 30.77 2011-02-01 12:21:56.000 032 33380.16 311.63 2331.61 30.77 2011-02-01 12:21:57.000 032 33380.17 311.65 2331.46 30.77 2011-02-01 12:21:58.000 032 33380.20 311.61 2331.43 30.77 2011-02-01 12:21:59.000 032 33380.17 311.62 2331.43 30.77 2011-02-01 12:22:00.000 032 33380.18 311.60 2331.43 30.77 2011-02-01 12:22:01.000 032 33380.21 311.62 2331.43 30.77 2011-02-01 12:22:02.000 032 33380.07 311.62 2331.50 30.77 2011-02-01 12:22:03.000 032 33380.15 311.62 2331.50 30.77 2011-02-01 12:22:04.000 032 33380.16 311.66 2331.55 30.77 2011-02-01 12:22:05.000 032 33380.16 311.67 2331.51 30.77 2011-02-01 12:22:06.000 032 33380.17 311.68 2331.45 30.77 2011-02-01 12:22:07.000 032 33380.15 311.67 2331.52 30.77 2011-02-01 12:22:08.000 032 33380.18 311.57 2331.55 30.77 2011-02-01 12:22:09.000 032 33380.13 311.69 2331.47 30.77 2011-02-01 12:22:10.000 032 33380.15 311.66 2331.52 30.77 2011-02-01 12:22:11.000 032 33380.05 311.65 2331.45 30.77 2011-02-01 12:22:12.000 032 33380.19 311.68 2331.58 30.77 2011-02-01 12:22:13.000 032 33380.10 311.64 2331.51 30.77 2011-02-01 12:22:14.000 032 33380.08 311.67 2331.53 30.77 2011-02-01 12:22:15.000 032 33380.18 311.64 2331.59 30.77 2011-02-01 12:22:16.000 032 33380.06 311.61 2331.54 30.77 2011-02-01 12:22:17.000 032 33380.05 311.57 2331.59 30.77 2011-02-01 12:22:18.000 032 33380.09 311.59 2331.53 30.77 2011-02-01 12:22:19.000 032 33380.18 311.59 2331.54 30.77 2011-02-01 12:22:20.000 032 33380.11 311.61 2331.55 30.77 2011-02-01 12:22:21.000 032 33380.19 311.57 2331.54 30.77 2011-02-01 12:22:22.000 032 33380.18 311.53 2331.56 30.77 2011-02-01 12:22:23.000 032 33380.16 311.56 2331.53 30.77 2011-02-01 12:22:24.000 032 33380.19 311.58 2331.51 30.77 2011-02-01 12:22:25.000 032 33380.16 311.57 2331.56 30.77 2011-02-01 12:22:26.000 032 33380.17 311.56 2331.46 30.77 2011-02-01 12:22:27.000 032 33380.12 311.57 2331.48 30.77 2011-02-01 12:22:28.000 032 33380.14 311.57 2331.50 30.77 2011-02-01 12:22:29.000 032 33380.07 311.58 2331.49 30.77 2011-02-01 12:22:30.000 032 33380.10 311.58 2331.45 30.77 2011-02-01 12:22:31.000 032 33380.04 311.59 2331.41 30.77 2011-02-01 12:22:32.000 032 33380.10 311.56 2331.54 30.77 2011-02-01 12:22:33.000 032 33380.11 311.60 2331.48 30.77 2011-02-01 12:22:34.000 032 33380.20 311.59 2331.46 30.77 2011-02-01 12:22:35.000 032 33380.11 311.60 2331.55 30.77 2011-02-01 12:22:36.000 032 33380.08 311.58 2331.43 30.77 2011-02-01 12:22:37.000 032 33380.09 311.59 2331.47 30.77 2011-02-01 12:22:38.000 032 33380.07 311.57 2331.51 30.77 2011-02-01 12:22:39.000 032 33380.00 311.56 2331.59 30.77 2011-02-01 12:22:40.000 032 33380.08 311.58 2331.54 30.77 2011-02-01 12:22:41.000 032 33380.00 311.60 2331.49 30.77 2011-02-01 12:22:42.000 032 33380.14 311.58 2331.62 30.77 2011-02-01 12:22:43.000 032 33380.10 311.53 2331.53 30.77 2011-02-01 12:22:44.000 032 33380.05 311.55 2331.49 30.77 2011-02-01 12:22:45.000 032 33380.17 311.56 2331.50 30.77 2011-02-01 12:22:46.000 032 33380.00 311.55 2331.57 30.77 2011-02-01 12:22:47.000 032 33380.05 311.55 2331.56 30.77 2011-02-01 12:22:48.000 032 33380.12 311.54 2331.49 30.77 2011-02-01 12:22:49.000 032 33380.09 311.52 2331.56 30.77 2011-02-01 12:22:50.000 032 33380.12 311.50 2331.56 30.77 2011-02-01 12:22:51.000 032 33380.12 311.46 2331.56 30.77 2011-02-01 12:22:52.000 032 33380.02 311.52 2331.55 30.77 2011-02-01 12:22:53.000 032 33380.04 311.48 2331.61 30.77 2011-02-01 12:22:54.000 032 33380.10 311.47 2331.55 30.77 2011-02-01 12:22:55.000 032 33380.18 311.47 2331.64 30.77 2011-02-01 12:22:56.000 032 33379.99 311.50 2331.50 30.77 2011-02-01 12:22:57.000 032 33380.22 311.53 2331.56 30.77 2011-02-01 12:22:58.000 032 33380.02 311.50 2331.47 30.77 2011-02-01 12:22:59.000 032 33380.07 311.51 2331.52 30.77 2011-02-01 12:23:00.000 032 33380.16 311.51 2331.50 30.77 2011-02-01 12:23:01.000 032 33380.13 311.46 2331.55 30.77 2011-02-01 12:23:02.000 032 33380.15 311.45 2331.52 30.77 2011-02-01 12:23:03.000 032 33380.09 311.46 2331.58 30.77 2011-02-01 12:23:04.000 032 33380.14 311.43 2331.49 30.77 2011-02-01 12:23:05.000 032 33380.08 311.42 2331.49 30.77 2011-02-01 12:23:06.000 032 33380.17 311.41 2331.58 30.77 2011-02-01 12:23:07.000 032 33380.17 311.41 2331.54 30.77 2011-02-01 12:23:08.000 032 33380.21 311.41 2331.64 30.77 2011-02-01 12:23:09.000 032 33380.08 311.39 2331.49 30.77 2011-02-01 12:23:10.000 032 33380.09 311.41 2331.50 30.77 2011-02-01 12:23:11.000 032 33380.12 311.39 2331.50 30.77 2011-02-01 12:23:12.000 032 33380.14 311.37 2331.56 30.77 2011-02-01 12:23:13.000 032 33380.14 311.39 2331.56 30.77 2011-02-01 12:23:14.000 032 33380.02 311.37 2331.45 30.77 2011-02-01 12:23:15.000 032 33380.14 311.38 2331.49 30.77 2011-02-01 12:23:16.000 032 33380.21 311.43 2331.53 30.77 2011-02-01 12:23:17.000 032 33380.01 311.37 2331.50 30.77 2011-02-01 12:23:18.000 032 33380.15 311.37 2331.59 30.77 2011-02-01 12:23:19.000 032 33380.12 311.42 2331.52 30.77 2011-02-01 12:23:20.000 032 33380.12 311.41 2331.47 30.77 2011-02-01 12:23:21.000 032 33380.08 311.37 2331.49 30.77 2011-02-01 12:23:22.000 032 33380.04 311.41 2331.44 30.77 2011-02-01 12:23:23.000 032 33380.12 311.39 2331.49 30.77 2011-02-01 12:23:24.000 032 33380.04 311.43 2331.52 30.77 2011-02-01 12:23:25.000 032 33380.04 311.43 2331.50 30.77 2011-02-01 12:23:26.000 032 33380.09 311.42 2331.46 30.77 2011-02-01 12:23:27.000 032 33380.11 311.46 2331.58 30.77 2011-02-01 12:23:28.000 032 33380.11 311.39 2331.49 30.77 2011-02-01 12:23:29.000 032 33380.08 311.40 2331.47 30.77 2011-02-01 12:23:30.000 032 33380.15 311.43 2331.50 30.77 2011-02-01 12:23:31.000 032 33380.12 311.42 2331.50 30.77 2011-02-01 12:23:32.000 032 33380.14 311.39 2331.52 30.77 2011-02-01 12:23:33.000 032 33380.18 311.42 2331.50 30.77 2011-02-01 12:23:34.000 032 33380.11 311.38 2331.45 30.77 2011-02-01 12:23:35.000 032 33380.12 311.39 2331.43 30.77 2011-02-01 12:23:36.000 032 33380.07 311.38 2331.51 30.77 2011-02-01 12:23:37.000 032 33380.14 311.41 2331.49 30.77 2011-02-01 12:23:38.000 032 33380.06 311.40 2331.52 30.77 2011-02-01 12:23:39.000 032 33380.14 311.39 2331.52 30.77 2011-02-01 12:23:40.000 032 33380.07 311.38 2331.50 30.77 2011-02-01 12:23:41.000 032 33380.02 311.43 2331.45 30.77 2011-02-01 12:23:42.000 032 33380.08 311.45 2331.50 30.77 2011-02-01 12:23:43.000 032 33380.12 311.39 2331.55 30.77 2011-02-01 12:23:44.000 032 33380.04 311.40 2331.52 30.77 2011-02-01 12:23:45.000 032 33380.05 311.45 2331.56 30.77 2011-02-01 12:23:46.000 032 33380.05 311.45 2331.53 30.77 2011-02-01 12:23:47.000 032 33380.00 311.43 2331.45 30.77 2011-02-01 12:23:48.000 032 33380.06 311.38 2331.56 30.77 2011-02-01 12:23:49.000 032 33380.04 311.39 2331.55 30.77 2011-02-01 12:23:50.000 032 33380.06 311.41 2331.50 30.77 2011-02-01 12:23:51.000 032 33380.08 311.37 2331.58 30.77 2011-02-01 12:23:52.000 032 33380.09 311.39 2331.50 30.77 2011-02-01 12:23:53.000 032 33380.02 311.37 2331.52 30.77 2011-02-01 12:23:54.000 032 33380.17 311.34 2331.52 30.77 2011-02-01 12:23:55.000 032 33380.12 311.34 2331.56 30.77 2011-02-01 12:23:56.000 032 33380.09 311.35 2331.55 30.77 2011-02-01 12:23:57.000 032 33380.18 311.34 2331.52 30.77 2011-02-01 12:23:58.000 032 33380.08 311.32 2331.53 30.77 2011-02-01 12:23:59.000 032 33380.08 311.32 2331.57 30.77 2011-02-01 12:24:00.000 032 33380.09 311.31 2331.54 30.77 2011-02-01 12:24:01.000 032 33380.04 311.28 2331.57 30.77 2011-02-01 12:24:02.000 032 33380.06 311.33 2331.53 30.77 2011-02-01 12:24:03.000 032 33380.07 311.30 2331.53 30.77 2011-02-01 12:24:04.000 032 33380.04 311.30 2331.52 30.77 2011-02-01 12:24:05.000 032 33380.01 311.30 2331.49 30.77 2011-02-01 12:24:06.000 032 33380.07 311.31 2331.50 30.77 2011-02-01 12:24:07.000 032 33380.14 311.32 2331.56 30.77 2011-02-01 12:24:08.000 032 33380.02 311.30 2331.51 30.77 2011-02-01 12:24:09.000 032 33380.10 311.32 2331.55 30.77 2011-02-01 12:24:10.000 032 33380.14 311.25 2331.43 30.77 2011-02-01 12:24:11.000 032 33380.15 311.27 2331.40 30.77 2011-02-01 12:24:12.000 032 33380.05 311.26 2331.43 30.77 2011-02-01 12:24:13.000 032 33380.14 311.25 2331.47 30.77 2011-02-01 12:24:14.000 032 33380.08 311.25 2331.54 30.77 2011-02-01 12:24:15.000 032 33380.16 311.26 2331.47 30.77 2011-02-01 12:24:16.000 032 33380.20 311.21 2331.43 30.77 2011-02-01 12:24:17.000 032 33380.13 311.23 2331.41 30.77 2011-02-01 12:24:18.000 032 33380.17 311.23 2331.53 30.77 2011-02-01 12:24:19.000 032 33380.11 311.22 2331.47 30.77 2011-02-01 12:24:20.000 032 33380.14 311.25 2331.49 30.77 2011-02-01 12:24:21.000 032 33380.11 311.24 2331.47 30.77 2011-02-01 12:24:22.000 032 33380.11 311.25 2331.45 30.77 2011-02-01 12:24:23.000 032 33380.16 311.21 2331.56 30.77 2011-02-01 12:24:24.000 032 33380.12 311.22 2331.47 30.77 2011-02-01 12:24:25.000 032 33380.13 311.25 2331.53 30.77 2011-02-01 12:24:26.000 032 33380.16 311.23 2331.48 30.77 2011-02-01 12:24:27.000 032 33380.12 311.22 2331.45 30.77 2011-02-01 12:24:28.000 032 33380.18 311.26 2331.49 30.77 2011-02-01 12:24:29.000 032 33380.31 311.25 2331.41 30.77 2011-02-01 12:24:30.000 032 33380.17 311.21 2331.45 30.77 2011-02-01 12:24:31.000 032 33380.21 311.18 2331.47 30.77 2011-02-01 12:24:32.000 032 33380.32 311.19 2331.49 30.77 2011-02-01 12:24:33.000 032 33380.18 311.11 2331.50 30.77 2011-02-01 12:24:34.000 032 33380.20 311.12 2331.43 30.77 2011-02-01 12:24:35.000 032 33380.25 311.12 2331.44 30.77 2011-02-01 12:24:36.000 032 33380.29 311.11 2331.43 30.77 2011-02-01 12:24:37.000 032 33380.29 311.11 2331.50 30.77 2011-02-01 12:24:38.000 032 33380.30 311.10 2331.43 30.77 2011-02-01 12:24:39.000 032 33380.28 311.09 2331.42 30.77 2011-02-01 12:24:40.000 032 33380.29 311.11 2331.41 30.77 2011-02-01 12:24:41.000 032 33380.32 311.12 2331.41 30.77 2011-02-01 12:24:42.000 032 33380.32 311.13 2331.45 30.77 2011-02-01 12:24:43.000 032 33380.24 311.12 2331.39 30.77 2011-02-01 12:24:44.000 032 33380.33 311.13 2331.37 30.77 2011-02-01 12:24:45.000 032 33380.25 311.14 2331.41 30.77 2011-02-01 12:24:46.000 032 33380.25 311.13 2331.32 30.77 2011-02-01 12:24:47.000 032 33380.23 311.14 2331.32 30.77 2011-02-01 12:24:48.000 032 33380.27 311.13 2331.34 30.77 2011-02-01 12:24:49.000 032 33380.32 311.13 2331.49 30.77 2011-02-01 12:24:50.000 032 33380.32 311.15 2331.38 30.77 2011-02-01 12:24:51.000 032 33380.29 311.13 2331.46 30.77 2011-02-01 12:24:52.000 032 33380.29 311.07 2331.40 30.77 2011-02-01 12:24:53.000 032 33380.31 311.06 2331.41 30.77 2011-02-01 12:24:54.000 032 33380.38 311.09 2331.45 30.77 2011-02-01 12:24:55.000 032 33380.35 311.09 2331.48 30.77 2011-02-01 12:24:56.000 032 33380.35 311.09 2331.39 30.77 2011-02-01 12:24:57.000 032 33380.36 311.04 2331.45 30.77 2011-02-01 12:24:58.000 032 33380.39 311.05 2331.43 30.77 2011-02-01 12:24:59.000 032 33380.35 311.04 2331.41 30.77 2011-02-01 12:25:00.000 032 33380.33 311.04 2331.39 30.77 2011-02-01 12:25:01.000 032 33380.30 311.00 2331.41 30.77 2011-02-01 12:25:02.000 032 33380.29 311.02 2331.42 30.77 2011-02-01 12:25:03.000 032 33380.32 310.99 2331.36 30.77 2011-02-01 12:25:04.000 032 33380.35 310.98 2331.41 30.77 2011-02-01 12:25:05.000 032 33380.39 310.98 2331.29 30.77 2011-02-01 12:25:06.000 032 33380.33 310.99 2331.33 30.77 2011-02-01 12:25:07.000 032 33380.33 311.01 2331.43 30.77 2011-02-01 12:25:08.000 032 33380.38 311.02 2331.40 30.77 2011-02-01 12:25:09.000 032 33380.38 311.00 2331.45 30.77 2011-02-01 12:25:10.000 032 33380.35 311.02 2331.40 30.77 2011-02-01 12:25:11.000 032 33380.35 311.00 2331.37 30.77 2011-02-01 12:25:12.000 032 33380.39 311.01 2331.34 30.77 2011-02-01 12:25:13.000 032 33380.29 311.07 2331.36 30.77 2011-02-01 12:25:14.000 032 33380.30 311.08 2331.41 30.77 2011-02-01 12:25:15.000 032 33380.29 311.01 2331.37 30.77 2011-02-01 12:25:16.000 032 33380.32 311.00 2331.33 30.77 2011-02-01 12:25:17.000 032 33380.33 311.07 2331.34 30.77 2011-02-01 12:25:18.000 032 33380.33 311.02 2331.34 30.77 2011-02-01 12:25:19.000 032 33380.34 311.04 2331.36 30.77 2011-02-01 12:25:20.000 032 33380.35 311.05 2331.39 30.77 2011-02-01 12:25:21.000 032 33380.29 311.03 2331.45 30.77 2011-02-01 12:25:22.000 032 33380.35 311.03 2331.33 30.77 2011-02-01 12:25:23.000 032 33380.38 311.04 2331.41 30.77 2011-02-01 12:25:24.000 032 33380.39 311.02 2331.42 30.77 2011-02-01 12:25:25.000 032 33380.41 310.95 2331.42 30.77 2011-02-01 12:25:26.000 032 33380.39 310.97 2331.45 30.77 2011-02-01 12:25:27.000 032 33380.45 310.99 2331.52 30.77 2011-02-01 12:25:28.000 032 33380.35 311.00 2331.34 30.77 2011-02-01 12:25:29.000 032 33380.40 310.98 2331.40 30.77 2011-02-01 12:25:30.000 032 33380.41 310.96 2331.38 30.77 2011-02-01 12:25:31.000 032 33380.41 310.93 2331.39 30.77 2011-02-01 12:25:32.000 032 33380.43 310.92 2331.43 30.77 2011-02-01 12:25:33.000 032 33380.40 310.92 2331.41 30.77 2011-02-01 12:25:34.000 032 33380.39 310.94 2331.34 30.77 2011-02-01 12:25:35.000 032 33380.38 310.93 2331.39 30.77 2011-02-01 12:25:36.000 032 33380.36 310.93 2331.36 30.77 2011-02-01 12:25:37.000 032 33380.47 310.88 2331.33 30.77 2011-02-01 12:25:38.000 032 33380.46 310.91 2331.30 30.77 2011-02-01 12:25:39.000 032 33380.46 310.92 2331.31 30.77 2011-02-01 12:25:40.000 032 33380.45 310.91 2331.36 30.77 2011-02-01 12:25:41.000 032 33380.46 310.89 2331.40 30.77 2011-02-01 12:25:42.000 032 33380.51 310.87 2331.44 30.77 2011-02-01 12:25:43.000 032 33380.46 310.85 2331.36 30.77 2011-02-01 12:25:44.000 032 33380.39 310.89 2331.31 30.77 2011-02-01 12:25:45.000 032 33380.36 310.88 2331.35 30.77 2011-02-01 12:25:46.000 032 33380.43 310.85 2331.35 30.77 2011-02-01 12:25:47.000 032 33380.40 310.84 2331.37 30.77 2011-02-01 12:25:48.000 032 33380.49 310.86 2331.34 30.77 2011-02-01 12:25:49.000 032 33380.50 310.85 2331.28 30.77 2011-02-01 12:25:50.000 032 33380.48 310.90 2331.33 30.77 2011-02-01 12:25:51.000 032 33380.38 310.83 2331.41 30.77 2011-02-01 12:25:52.000 032 33380.43 310.80 2331.35 30.77 2011-02-01 12:25:53.000 032 33380.40 310.85 2331.32 30.77 2011-02-01 12:25:54.000 032 33380.38 310.83 2331.35 30.77 2011-02-01 12:25:55.000 032 33380.47 310.88 2331.39 30.77 2011-02-01 12:25:56.000 032 33380.45 310.83 2331.30 30.77 2011-02-01 12:25:57.000 032 33380.45 310.87 2331.34 30.77 2011-02-01 12:25:58.000 032 33380.32 310.85 2331.30 30.77 2011-02-01 12:25:59.000 032 33380.43 310.87 2331.37 30.77 2011-02-01 12:26:00.000 032 33380.39 310.86 2331.38 30.77 2011-02-01 12:26:01.000 032 33380.42 310.86 2331.36 30.77 2011-02-01 12:26:02.000 032 33380.37 310.86 2331.32 30.77 2011-02-01 12:26:03.000 032 33380.35 310.85 2331.32 30.77 2011-02-01 12:26:04.000 032 33380.34 310.88 2331.36 30.77 2011-02-01 12:26:05.000 032 33380.39 310.89 2331.24 30.77 2011-02-01 12:26:06.000 032 33380.27 310.92 2331.27 30.77 2011-02-01 12:26:07.000 032 33380.33 310.87 2331.31 30.77 2011-02-01 12:26:08.000 032 33380.38 310.85 2331.29 30.77 2011-02-01 12:26:09.000 032 33380.42 310.83 2331.35 30.77 2011-02-01 12:26:10.000 032 33380.32 310.89 2331.41 30.77 2011-02-01 12:26:11.000 032 33380.32 310.87 2331.40 30.77 2011-02-01 12:26:12.000 032 33380.35 310.87 2331.34 30.77 2011-02-01 12:26:13.000 032 33380.43 310.82 2331.35 30.77 2011-02-01 12:26:14.000 032 33380.30 310.89 2331.43 30.77 2011-02-01 12:26:15.000 032 33380.23 310.83 2331.28 30.77 2011-02-01 12:26:16.000 032 33380.28 310.83 2331.37 30.77 2011-02-01 12:26:17.000 032 33380.27 310.85 2331.43 30.77 2011-02-01 12:26:18.000 032 33380.25 310.80 2331.36 30.77 2011-02-01 12:26:19.000 032 33380.27 310.83 2331.33 30.77 2011-02-01 12:26:20.000 032 33380.14 310.82 2331.39 30.77 2011-02-01 12:26:21.000 032 33380.27 310.82 2331.40 30.77 2011-02-01 12:26:22.000 032 33380.18 310.84 2331.42 30.77 2011-02-01 12:26:23.000 032 33380.28 310.84 2331.41 30.77 2011-02-01 12:26:24.000 032 33380.25 310.80 2331.40 30.77 2011-02-01 12:26:25.000 032 33380.25 310.83 2331.39 30.77 2011-02-01 12:26:26.000 032 33380.25 310.83 2331.34 30.77 2011-02-01 12:26:27.000 032 33380.20 310.85 2331.50 30.77 2011-02-01 12:26:28.000 032 33380.20 310.83 2331.47 30.77 2011-02-01 12:26:29.000 032 33380.21 310.83 2331.46 30.77 2011-02-01 12:26:30.000 032 33380.25 310.79 2331.40 30.77 2011-02-01 12:26:31.000 032 33380.15 310.87 2331.38 30.77 2011-02-01 12:26:32.000 032 33380.24 310.85 2331.43 30.77 2011-02-01 12:26:33.000 032 33380.23 310.82 2331.42 30.77 2011-02-01 12:26:34.000 032 33380.30 310.83 2331.45 30.77 2011-02-01 12:26:35.000 032 33380.26 310.87 2331.36 30.77 2011-02-01 12:26:36.000 032 33380.27 310.83 2331.34 30.77 2011-02-01 12:26:37.000 032 33380.23 310.82 2331.46 30.77 2011-02-01 12:26:38.000 032 33380.28 310.87 2331.42 30.77 2011-02-01 12:26:39.000 032 33380.17 310.89 2331.46 30.77 2011-02-01 12:26:40.000 032 33380.25 310.87 2331.42 30.77 2011-02-01 12:26:41.000 032 33380.12 310.85 2331.40 30.77 2011-02-01 12:26:42.000 032 33380.14 310.85 2331.42 30.77 2011-02-01 12:26:43.000 032 33380.12 310.84 2331.43 30.77 2011-02-01 12:26:44.000 032 33380.20 310.88 2331.49 30.77 2011-02-01 12:26:45.000 032 33380.21 310.80 2331.46 30.77 2011-02-01 12:26:46.000 032 33380.11 310.78 2331.53 30.77 2011-02-01 12:26:47.000 032 33380.18 310.86 2331.55 30.77 2011-02-01 12:26:48.000 032 33380.19 310.82 2331.47 30.77 2011-02-01 12:26:49.000 032 33380.15 310.81 2331.40 30.77 2011-02-01 12:26:50.000 032 33380.16 310.77 2331.49 30.77 2011-02-01 12:26:51.000 032 33380.13 310.78 2331.47 30.77 2011-02-01 12:26:52.000 032 33380.16 310.81 2331.52 30.77 2011-02-01 12:26:53.000 032 33380.24 310.74 2331.53 30.77 2011-02-01 12:26:54.000 032 33380.16 310.76 2331.53 30.77 2011-02-01 12:26:55.000 032 33380.17 310.81 2331.45 30.77 2011-02-01 12:26:56.000 032 33380.14 310.80 2331.43 30.77 2011-02-01 12:26:57.000 032 33380.08 310.75 2331.38 30.77 2011-02-01 12:26:58.000 032 33380.15 310.80 2331.50 30.77 2011-02-01 12:26:59.000 032 33380.08 310.77 2331.50 30.77 2011-02-01 12:27:00.000 032 33380.10 310.75 2331.52 30.77 2011-02-01 12:27:01.000 032 33380.16 310.81 2331.51 30.77 2011-02-01 12:27:02.000 032 33380.09 310.77 2331.53 30.77 2011-02-01 12:27:03.000 032 33380.17 310.77 2331.46 30.77 2011-02-01 12:27:04.000 032 33380.21 310.80 2331.61 30.77 2011-02-01 12:27:05.000 032 33380.13 310.81 2331.44 30.77 2011-02-01 12:27:06.000 032 33380.14 310.81 2331.42 30.77 2011-02-01 12:27:07.000 032 33380.14 310.78 2331.49 30.77 2011-02-01 12:27:08.000 032 33380.14 310.78 2331.56 30.77 2011-02-01 12:27:09.000 032 33380.12 310.82 2331.45 30.77 2011-02-01 12:27:10.000 032 33379.90 310.83 2331.47 30.77 2011-02-01 12:27:11.000 032 33380.04 310.76 2331.51 30.77 2011-02-01 12:27:12.000 032 33380.07 310.74 2331.46 30.77 2011-02-01 12:27:13.000 032 33380.11 310.81 2331.44 30.77 2011-02-01 12:27:14.000 032 33380.02 310.79 2331.65 30.77 2011-02-01 12:27:15.000 032 33380.02 310.81 2331.43 30.77 2011-02-01 12:27:16.000 032 33380.06 310.84 2331.58 30.77 2011-02-01 12:27:17.000 032 33379.96 310.79 2331.55 30.77 2011-02-01 12:27:18.000 032 33380.00 310.78 2331.55 30.77 2011-02-01 12:27:19.000 032 33380.01 310.81 2331.58 30.77 2011-02-01 12:27:20.000 032 33380.00 310.79 2331.56 30.77 2011-02-01 12:27:21.000 032 33379.96 310.77 2331.65 30.77 2011-02-01 12:27:22.000 032 33379.97 310.80 2331.52 30.77 2011-02-01 12:27:23.000 032 33379.97 310.77 2331.54 30.77 2011-02-01 12:27:24.000 032 33379.93 310.77 2331.61 30.77 2011-02-01 12:27:25.000 032 33380.08 310.76 2331.62 30.77 2011-02-01 12:27:26.000 032 33379.97 310.78 2331.60 30.77 2011-02-01 12:27:27.000 032 33380.04 310.79 2331.59 30.77 2011-02-01 12:27:28.000 032 33379.89 310.74 2331.65 30.77 2011-02-01 12:27:29.000 032 33379.95 310.83 2331.64 30.77 2011-02-01 12:27:30.000 032 33379.90 310.83 2331.59 30.77 2011-02-01 12:27:31.000 032 33379.96 310.81 2331.64 30.77 2011-02-01 12:27:32.000 032 33379.95 310.83 2331.66 30.77 2011-02-01 12:27:33.000 032 33379.94 310.83 2331.61 30.77 2011-02-01 12:27:34.000 032 33379.82 310.83 2331.75 30.77 2011-02-01 12:27:35.000 032 33379.99 310.86 2331.65 30.77 2011-02-01 12:27:36.000 032 33379.89 310.82 2331.62 30.77 2011-02-01 12:27:37.000 032 33379.88 310.83 2331.63 30.77 2011-02-01 12:27:38.000 032 33379.92 310.82 2331.71 30.77 2011-02-01 12:27:39.000 032 33379.90 310.79 2331.64 30.77 2011-02-01 12:27:40.000 032 33379.97 310.83 2331.74 30.77 2011-02-01 12:27:41.000 032 33379.96 310.77 2331.68 30.77 2011-02-01 12:27:42.000 032 33379.98 310.77 2331.64 30.77 2011-02-01 12:27:43.000 032 33379.91 310.77 2331.72 30.77 2011-02-01 12:27:44.000 032 33380.00 310.74 2331.68 30.77 2011-02-01 12:27:45.000 032 33379.87 310.78 2331.70 30.77 2011-02-01 12:27:46.000 032 33379.93 310.74 2331.59 30.77 2011-02-01 12:27:47.000 032 33379.92 310.70 2331.75 30.77 2011-02-01 12:27:48.000 032 33379.96 310.66 2331.70 30.77 2011-02-01 12:27:49.000 032 33379.93 310.69 2331.75 30.77 2011-02-01 12:27:50.000 032 33379.84 310.69 2331.68 30.77 2011-02-01 12:27:51.000 032 33380.02 310.66 2331.66 30.77 2011-02-01 12:27:52.000 032 33379.80 310.69 2331.79 30.77 2011-02-01 12:27:53.000 032 33380.00 310.74 2331.75 30.77 2011-02-01 12:27:54.000 032 33379.88 310.72 2331.70 30.77 2011-02-01 12:27:55.000 032 33379.93 310.70 2331.70 30.77 2011-02-01 12:27:56.000 032 33379.99 310.70 2331.72 30.77 2011-02-01 12:27:57.000 032 33379.91 310.68 2331.67 30.77 2011-02-01 12:27:58.000 032 33379.89 310.71 2331.69 30.77 2011-02-01 12:27:59.000 032 33379.99 310.73 2331.59 30.77 2011-02-01 12:28:00.000 032 33379.90 310.70 2331.62 30.77 2011-02-01 12:28:01.000 032 33379.93 310.74 2331.72 30.77 2011-02-01 12:28:02.000 032 33379.92 310.71 2331.60 30.77 2011-02-01 12:28:03.000 032 33379.86 310.71 2331.68 30.77 2011-02-01 12:28:04.000 032 33379.96 310.66 2331.70 30.77 2011-02-01 12:28:05.000 032 33379.96 310.67 2331.66 30.77 2011-02-01 12:28:06.000 032 33379.87 310.66 2331.64 30.77 2011-02-01 12:28:07.000 032 33379.89 310.63 2331.68 30.77 2011-02-01 12:28:08.000 032 33379.86 310.64 2331.67 30.77 2011-02-01 12:28:09.000 032 33379.83 310.59 2331.68 30.77 2011-02-01 12:28:10.000 032 33379.92 310.58 2331.64 30.77 2011-02-01 12:28:11.000 032 33379.93 310.62 2331.65 30.77 2011-02-01 12:28:12.000 032 33379.90 310.58 2331.69 30.77 2011-02-01 12:28:13.000 032 33379.86 310.58 2331.74 30.77 2011-02-01 12:28:14.000 032 33379.88 310.62 2331.62 30.77 2011-02-01 12:28:15.000 032 33379.92 310.59 2331.73 30.77 2011-02-01 12:28:16.000 032 33379.84 310.62 2331.70 30.77 2011-02-01 12:28:17.000 032 33379.92 310.61 2331.69 30.77 2011-02-01 12:28:18.000 032 33379.86 310.61 2331.74 30.77 2011-02-01 12:28:19.000 032 33379.87 310.61 2331.66 30.77 2011-02-01 12:28:20.000 032 33379.96 310.59 2331.63 30.77 2011-02-01 12:28:21.000 032 33379.82 310.56 2331.69 30.77 2011-02-01 12:28:22.000 032 33379.86 310.63 2331.67 30.77 2011-02-01 12:28:23.000 032 33379.92 310.58 2331.68 30.77 2011-02-01 12:28:24.000 032 33379.88 310.57 2331.65 30.77 2011-02-01 12:28:25.000 032 33379.84 310.60 2331.68 30.77 2011-02-01 12:28:26.000 032 33379.90 310.61 2331.64 30.77 2011-02-01 12:28:27.000 032 33379.83 310.61 2331.64 30.77 2011-02-01 12:28:28.000 032 33379.90 310.58 2331.65 30.77 2011-02-01 12:28:29.000 032 33379.87 310.59 2331.77 30.77 2011-02-01 12:28:30.000 032 33379.90 310.57 2331.74 30.77 2011-02-01 12:28:31.000 032 33379.93 310.57 2331.72 30.77 2011-02-01 12:28:32.000 032 33379.86 310.57 2331.66 30.77 2011-02-01 12:28:33.000 032 33379.88 310.61 2331.74 30.77 2011-02-01 12:28:34.000 032 33379.80 310.63 2331.71 30.77 2011-02-01 12:28:35.000 032 33379.86 310.61 2331.64 30.77 2011-02-01 12:28:36.000 032 33379.80 310.56 2331.68 30.77 2011-02-01 12:28:37.000 032 33379.84 310.61 2331.59 30.77 2011-02-01 12:28:38.000 032 33379.80 310.62 2331.68 30.77 2011-02-01 12:28:39.000 032 33379.86 310.54 2331.56 30.77 2011-02-01 12:28:40.000 032 33379.81 310.58 2331.72 30.77 2011-02-01 12:28:41.000 032 33379.75 310.57 2331.73 30.77 2011-02-01 12:28:42.000 032 33379.74 310.58 2331.61 30.77 2011-02-01 12:28:43.000 032 33379.83 310.61 2331.65 30.77 2011-02-01 12:28:44.000 032 33379.84 310.54 2331.68 30.77 2011-02-01 12:28:45.000 032 33379.76 310.54 2331.71 30.77 2011-02-01 12:28:46.000 032 33379.80 310.58 2331.66 30.77 2011-02-01 12:28:47.000 032 33379.71 310.59 2331.66 30.77 2011-02-01 12:28:48.000 032 33379.76 310.56 2331.76 30.77 2011-02-01 12:28:49.000 032 33379.79 310.57 2331.78 30.77 2011-02-01 12:28:50.000 032 33379.80 310.58 2331.77 30.77 2011-02-01 12:28:51.000 032 33379.77 310.52 2331.63 30.77 2011-02-01 12:28:52.000 032 33379.78 310.53 2331.71 30.77 2011-02-01 12:28:53.000 032 33379.93 310.52 2331.62 30.77 2011-02-01 12:28:54.000 032 33379.86 310.55 2331.64 30.77 2011-02-01 12:28:55.000 032 33379.80 310.52 2331.73 30.77 2011-02-01 12:28:56.000 032 33379.86 310.49 2331.72 30.77 2011-02-01 12:28:57.000 032 33379.91 310.51 2331.73 30.77 2011-02-01 12:28:58.000 032 33379.77 310.48 2331.64 30.77 2011-02-01 12:28:59.000 032 33379.82 310.46 2331.72 30.77 2011-02-01 12:29:00.000 032 33379.83 310.44 2331.72 30.77 2011-02-01 12:29:01.000 032 33379.86 310.48 2331.74 30.77 2011-02-01 12:29:02.000 032 33379.79 310.46 2331.73 30.77 2011-02-01 12:29:03.000 032 33379.81 310.42 2331.79 30.77 2011-02-01 12:29:04.000 032 33379.73 310.47 2331.62 30.77 2011-02-01 12:29:05.000 032 33379.83 310.41 2331.78 30.77 2011-02-01 12:29:06.000 032 33379.83 310.42 2331.75 30.77 2011-02-01 12:29:07.000 032 33379.84 310.42 2331.77 30.77 2011-02-01 12:29:08.000 032 33379.84 310.44 2331.61 30.77 2011-02-01 12:29:09.000 032 33379.80 310.41 2331.71 30.77 2011-02-01 12:29:10.000 032 33379.86 310.41 2331.68 30.77 2011-02-01 12:29:11.000 032 33379.83 310.37 2331.75 30.77 2011-02-01 12:29:12.000 032 33379.80 310.38 2331.68 30.77 2011-02-01 12:29:13.000 032 33379.91 310.41 2331.78 30.77 2011-02-01 12:29:14.000 032 33379.77 310.40 2331.74 30.77 2011-02-01 12:29:15.000 032 33379.83 310.37 2331.74 30.77 2011-02-01 12:29:16.000 032 33379.77 310.41 2331.66 30.77 2011-02-01 12:29:17.000 032 33379.84 310.36 2331.64 30.77 2011-02-01 12:29:18.000 032 33379.80 310.38 2331.55 30.77 2011-02-01 12:29:19.000 032 33379.87 310.34 2331.68 30.77 2011-02-01 12:29:20.000 032 33379.90 310.30 2331.73 30.77 2011-02-01 12:29:21.000 032 33379.92 310.33 2331.61 30.77 2011-02-01 12:29:22.000 032 33379.84 310.32 2331.68 30.77 2011-02-01 12:29:23.000 032 33379.93 310.42 2331.70 30.77 2011-02-01 12:29:24.000 032 33379.90 310.37 2331.75 30.77 2011-02-01 12:29:25.000 032 33379.90 310.38 2331.74 30.77 2011-02-01 12:29:26.000 032 33379.94 310.34 2331.64 30.77 2011-02-01 12:29:27.000 032 33379.87 310.34 2331.66 30.77 2011-02-01 12:29:28.000 032 33379.85 310.38 2331.66 30.77 2011-02-01 12:29:29.000 032 33379.91 310.35 2331.62 30.77 2011-02-01 12:29:30.000 032 33379.89 310.38 2331.65 30.77 2011-02-01 12:29:31.000 032 33379.92 310.40 2331.66 30.77 2011-02-01 12:29:32.000 032 33379.96 310.36 2331.67 30.77 2011-02-01 12:29:33.000 032 33379.91 310.42 2331.71 30.77 2011-02-01 12:29:34.000 032 33379.94 310.34 2331.65 30.77 2011-02-01 12:29:35.000 032 33379.90 310.35 2331.65 30.77 2011-02-01 12:29:36.000 032 33379.92 310.34 2331.67 30.77 2011-02-01 12:29:37.000 032 33379.94 310.32 2331.64 30.77 2011-02-01 12:29:38.000 032 33379.94 310.35 2331.65 30.77 2011-02-01 12:29:39.000 032 33379.81 310.34 2331.65 30.77 2011-02-01 12:29:40.000 032 33379.80 310.32 2331.65 30.77 2011-02-01 12:29:41.000 032 33379.80 310.31 2331.74 30.77 2011-02-01 12:29:42.000 032 33379.87 310.32 2331.74 30.77 2011-02-01 12:29:43.000 032 33379.83 310.36 2331.54 30.77 2011-02-01 12:29:44.000 032 33379.90 310.33 2331.62 30.77 2011-02-01 12:29:45.000 032 33379.96 310.30 2331.71 30.77 2011-02-01 12:29:46.000 032 33379.90 310.33 2331.68 30.77 2011-02-01 12:29:47.000 032 33379.82 310.34 2331.67 30.77 2011-02-01 12:29:48.000 032 33379.87 310.32 2331.70 30.77 2011-02-01 12:29:49.000 032 33379.85 310.25 2331.66 30.77 2011-02-01 12:29:50.000 032 33379.92 310.30 2331.64 30.77 2011-02-01 12:29:51.000 032 33379.89 310.32 2331.70 30.77 2011-02-01 12:29:52.000 032 33379.93 310.23 2331.69 30.77 2011-02-01 12:29:53.000 032 33379.97 310.25 2331.68 30.77 2011-02-01 12:29:54.000 032 33379.84 310.23 2331.64 30.77 2011-02-01 12:29:55.000 032 33379.97 310.20 2331.59 30.77 2011-02-01 12:29:56.000 032 33379.94 310.23 2331.65 30.77 2011-02-01 12:29:57.000 032 33379.94 310.18 2331.59 30.77 2011-02-01 12:29:58.000 032 33379.93 310.26 2331.58 30.77 2011-02-01 12:29:59.000 032 33379.86 310.21 2331.66 30.77 2011-02-01 12:30:00.000 032 33379.93 310.20 2331.64 30.77 2011-02-01 12:30:01.000 032 33379.99 310.15 2331.60 30.77 2011-02-01 12:30:02.000 032 33379.89 310.18 2331.65 30.77 2011-02-01 12:30:03.000 032 33379.92 310.20 2331.60 30.77 2011-02-01 12:30:04.000 032 33379.91 310.19 2331.62 30.77 2011-02-01 12:30:05.000 032 33379.87 310.22 2331.64 30.77 2011-02-01 12:30:06.000 032 33379.92 310.23 2331.58 30.77 2011-02-01 12:30:07.000 032 33379.86 310.19 2331.71 30.77 2011-02-01 12:30:08.000 032 33379.86 310.24 2331.60 30.77 2011-02-01 12:30:09.000 032 33379.89 310.23 2331.57 30.77 2011-02-01 12:30:10.000 032 33379.92 310.22 2331.64 30.77 2011-02-01 12:30:11.000 032 33379.78 310.27 2331.59 30.77 2011-02-01 12:30:12.000 032 33379.87 310.26 2331.62 30.77 2011-02-01 12:30:13.000 032 33379.79 310.22 2331.70 30.77 2011-02-01 12:30:14.000 032 33379.75 310.27 2331.67 30.77 2011-02-01 12:30:15.000 032 33379.86 310.25 2331.66 30.77 2011-02-01 12:30:16.000 032 33379.76 310.24 2331.67 30.77 2011-02-01 12:30:17.000 032 33379.86 310.19 2331.65 30.77 2011-02-01 12:30:18.000 032 33379.87 310.17 2331.64 30.77 2011-02-01 12:30:19.000 032 33379.83 310.23 2331.58 30.77 2011-02-01 12:30:20.000 032 33379.92 310.20 2331.60 30.77 2011-02-01 12:30:21.000 032 33379.76 310.18 2331.57 30.77 2011-02-01 12:30:22.000 032 33379.87 310.21 2331.63 30.77 2011-02-01 12:30:23.000 032 33379.89 310.15 2331.66 30.77 2011-02-01 12:30:24.000 032 33379.83 310.16 2331.55 30.77 2011-02-01 12:30:25.000 032 33379.75 310.17 2331.56 30.77 2011-02-01 12:30:26.000 032 33379.79 310.21 2331.56 30.77 2011-02-01 12:30:27.000 032 33379.79 310.19 2331.56 30.77 2011-02-01 12:30:28.000 032 33379.77 310.21 2331.62 30.77 2011-02-01 12:30:29.000 032 33379.80 310.23 2331.66 30.77 2011-02-01 12:30:30.000 032 33379.78 310.22 2331.61 30.77 2011-02-01 12:30:31.000 032 33379.78 310.19 2331.55 30.77 2011-02-01 12:30:32.000 032 33379.75 310.20 2331.61 30.77 2011-02-01 12:30:33.000 032 33379.72 310.27 2331.56 30.77 2011-02-01 12:30:34.000 032 33379.75 310.24 2331.58 30.77 2011-02-01 12:30:35.000 032 33379.67 310.25 2331.65 30.77 2011-02-01 12:30:36.000 032 33379.65 310.21 2331.62 30.77 2011-02-01 12:30:37.000 032 33379.71 310.20 2331.74 30.77 2011-02-01 12:30:38.000 032 33379.74 310.18 2331.61 30.77 2011-02-01 12:30:39.000 032 33379.65 310.20 2331.63 30.77 2011-02-01 12:30:40.000 032 33379.63 310.24 2331.64 30.77 2011-02-01 12:30:41.000 032 33379.64 310.26 2331.64 30.77 2011-02-01 12:30:42.000 032 33379.64 310.20 2331.62 30.77 2011-02-01 12:30:43.000 032 33379.64 310.17 2331.74 30.77 2011-02-01 12:30:44.000 032 33379.69 310.15 2331.72 30.77 2011-02-01 12:30:45.000 032 33379.71 310.16 2331.69 30.77 2011-02-01 12:30:46.000 032 33379.60 310.16 2331.58 30.77 2011-02-01 12:30:47.000 032 33379.76 310.18 2331.65 30.77 2011-02-01 12:30:48.000 032 33379.69 310.15 2331.64 30.77 2011-02-01 12:30:49.000 032 33379.64 310.11 2331.75 30.77 2011-02-01 12:30:50.000 032 33379.68 310.11 2331.63 30.77 2011-02-01 12:30:51.000 032 33379.83 310.13 2331.69 30.77 2011-02-01 12:30:52.000 032 33379.63 310.13 2331.72 30.77 2011-02-01 12:30:53.000 032 33379.70 310.14 2331.77 30.77 2011-02-01 12:30:54.000 032 33379.68 310.13 2331.75 30.77 2011-02-01 12:30:55.000 032 33379.68 310.12 2331.72 30.77 2011-02-01 12:30:56.000 032 33379.72 310.09 2331.78 30.77 2011-02-01 12:30:57.000 032 33379.65 310.12 2331.80 30.77 2011-02-01 12:30:58.000 032 33379.78 310.07 2331.70 30.77 2011-02-01 12:30:59.000 032 33379.76 310.09 2331.74 30.77 2011-02-01 12:31:00.000 032 33379.72 310.08 2331.63 30.77 2011-02-01 12:31:01.000 032 33379.67 310.04 2331.65 30.77 2011-02-01 12:31:02.000 032 33379.75 310.10 2331.71 30.77 2011-02-01 12:31:03.000 032 33379.69 310.06 2331.73 30.77 2011-02-01 12:31:04.000 032 33379.65 310.06 2331.75 30.77 2011-02-01 12:31:05.000 032 33379.84 310.02 2331.73 30.77 2011-02-01 12:31:06.000 032 33379.74 310.02 2331.71 30.77 2011-02-01 12:31:07.000 032 33379.71 310.04 2331.78 30.76 2011-02-01 12:31:08.000 032 33379.74 310.06 2331.70 30.76 2011-02-01 12:31:09.000 032 33379.74 310.02 2331.74 30.77 2011-02-01 12:31:10.000 032 33379.75 310.02 2331.69 30.76 2011-02-01 12:31:11.000 032 33379.84 309.99 2331.69 30.76 2011-02-01 12:31:12.000 032 33379.81 309.99 2331.72 30.76 2011-02-01 12:31:13.000 032 33379.86 309.96 2331.71 30.76 2011-02-01 12:31:14.000 032 33379.78 309.94 2331.70 30.77 2011-02-01 12:31:15.000 032 33379.78 309.96 2331.77 30.76 2011-02-01 12:31:16.000 032 33379.87 309.90 2331.74 30.76 2011-02-01 12:31:17.000 032 33379.77 309.96 2331.76 30.76 2011-02-01 12:31:18.000 032 33379.80 309.92 2331.68 30.76 2011-02-01 12:31:19.000 032 33379.92 309.94 2331.68 30.76 2011-02-01 12:31:20.000 032 33379.91 309.95 2331.63 30.76 2011-02-01 12:31:21.000 032 33379.89 309.91 2331.64 30.76 2011-02-01 12:31:22.000 032 33379.81 309.90 2331.71 30.76 2011-02-01 12:31:23.000 032 33379.90 309.91 2331.72 30.76 2011-02-01 12:31:24.000 032 33379.86 309.93 2331.70 30.76 2011-02-01 12:31:25.000 032 33379.82 309.90 2331.71 30.76 2011-02-01 12:31:26.000 032 33379.92 309.91 2331.73 30.76 2011-02-01 12:31:27.000 032 33379.96 309.88 2331.64 30.76 2011-02-01 12:31:28.000 032 33379.82 309.93 2331.65 30.76 2011-02-01 12:31:29.000 032 33379.86 309.88 2331.68 30.76 2011-02-01 12:31:30.000 032 33379.84 309.87 2331.69 30.76 2011-02-01 12:31:31.000 032 33379.84 309.91 2331.64 30.76 2011-02-01 12:31:32.000 032 33379.86 309.92 2331.68 30.76 2011-02-01 12:31:33.000 032 33379.81 309.92 2331.68 30.76 2011-02-01 12:31:34.000 032 33379.82 309.94 2331.58 30.76 2011-02-01 12:31:35.000 032 33379.77 309.92 2331.66 30.76 2011-02-01 12:31:36.000 032 33379.77 309.94 2331.65 30.76 2011-02-01 12:31:37.000 032 33379.82 309.96 2331.66 30.76 2011-02-01 12:31:38.000 032 33379.89 309.96 2331.69 30.76 2011-02-01 12:31:39.000 032 33379.78 309.94 2331.70 30.76 2011-02-01 12:31:40.000 032 33379.77 309.97 2331.70 30.76 2011-02-01 12:31:41.000 032 33379.76 309.98 2331.71 30.76 2011-02-01 12:31:42.000 032 33379.80 309.93 2331.65 30.76 2011-02-01 12:31:43.000 032 33379.76 310.00 2331.69 30.76 2011-02-01 12:31:44.000 032 33379.80 309.92 2331.65 30.76 2011-02-01 12:31:45.000 032 33379.83 309.99 2331.71 30.76 2011-02-01 12:31:46.000 032 33379.76 310.01 2331.68 30.76 2011-02-01 12:31:47.000 032 33379.83 309.97 2331.64 30.76 2011-02-01 12:31:48.000 032 33379.74 309.96 2331.63 30.76 2011-02-01 12:31:49.000 032 33379.71 309.92 2331.60 30.76 2011-02-01 12:31:50.000 032 33379.74 309.91 2331.68 30.76 2011-02-01 12:31:51.000 032 33379.77 309.92 2331.69 30.76 2011-02-01 12:31:52.000 032 33379.67 309.91 2331.71 30.76 2011-02-01 12:31:53.000 032 33379.71 309.96 2331.80 30.76 2011-02-01 12:31:54.000 032 33379.69 309.94 2331.76 30.76 2011-02-01 12:31:55.000 032 33379.67 309.93 2331.66 30.76 2011-02-01 12:31:56.000 032 33379.70 309.93 2331.76 30.76 2011-02-01 12:31:57.000 032 33379.65 309.95 2331.75 30.76 2011-02-01 12:31:58.000 032 33379.69 309.94 2331.80 30.76 2011-02-01 12:31:59.000 032 33379.63 309.99 2331.76 30.76 2011-02-01 12:32:00.000 032 33379.64 309.97 2331.81 30.76 2011-02-01 12:32:01.000 032 33379.59 309.97 2331.83 30.76 2011-02-01 12:32:02.000 032 33379.62 309.95 2331.79 30.76 2011-02-01 12:32:03.000 032 33379.68 309.96 2331.78 30.76 2011-02-01 12:32:04.000 032 33379.64 309.95 2331.75 30.76 2011-02-01 12:32:05.000 032 33379.68 309.95 2331.81 30.76 2011-02-01 12:32:06.000 032 33379.64 309.92 2331.83 30.76 2011-02-01 12:32:07.000 032 33379.64 309.87 2331.74 30.76 2011-02-01 12:32:08.000 032 33379.72 309.91 2331.79 30.76 2011-02-01 12:32:09.000 032 33379.61 309.88 2331.76 30.76 2011-02-01 12:32:10.000 032 33379.73 309.83 2331.86 30.76 2011-02-01 12:32:11.000 032 33379.62 309.87 2331.76 30.76 2011-02-01 12:32:12.000 032 33379.62 309.85 2331.80 30.76 2011-02-01 12:32:13.000 032 33379.65 309.82 2331.81 30.76 2011-02-01 12:32:14.000 032 33379.72 309.83 2331.77 30.76 2011-02-01 12:32:15.000 032 33379.62 309.81 2331.84 30.76 2011-02-01 12:32:16.000 032 33379.69 309.87 2331.85 30.76 2011-02-01 12:32:17.000 032 33379.52 309.85 2331.83 30.76 2011-02-01 12:32:18.000 032 33379.60 309.82 2331.77 30.76 2011-02-01 12:32:19.000 032 33379.53 309.88 2331.80 30.76 2011-02-01 12:32:20.000 032 33379.53 309.83 2331.85 30.76 2011-02-01 12:32:21.000 032 33379.53 309.85 2331.73 30.76 2011-02-01 12:32:22.000 032 33379.61 309.84 2331.85 30.76 2011-02-01 12:32:23.000 032 33379.58 309.88 2331.91 30.76 2011-02-01 12:32:24.000 032 33379.49 309.87 2331.88 30.76 2011-02-01 12:32:25.000 032 33379.53 309.89 2331.87 30.76 2011-02-01 12:32:26.000 032 33379.55 309.84 2331.86 30.76 2011-02-01 12:32:27.000 032 33379.44 309.88 2331.86 30.76 2011-02-01 12:32:28.000 032 33379.61 309.82 2331.82 30.76 2011-02-01 12:32:29.000 032 33379.62 309.81 2331.78 30.76 2011-02-01 12:32:30.000 032 33379.58 309.80 2331.78 30.76 2011-02-01 12:32:31.000 032 33379.68 309.80 2331.88 30.76 2011-02-01 12:32:32.000 032 33379.68 309.77 2331.89 30.76 2011-02-01 12:32:33.000 032 33379.67 309.75 2331.81 30.76 2011-02-01 12:32:34.000 032 33379.54 309.73 2331.82 30.76 2011-02-01 12:32:35.000 032 33379.63 309.76 2331.97 30.76 2011-02-01 12:32:36.000 032 33379.62 309.73 2331.93 30.76 2011-02-01 12:32:37.000 032 33379.64 309.69 2331.83 30.76 2011-02-01 12:32:38.000 032 33379.57 309.67 2331.87 30.76 2011-02-01 12:32:39.000 032 33379.64 309.73 2331.84 30.76 2011-02-01 12:32:40.000 032 33379.62 309.68 2331.89 30.76 2011-02-01 12:32:41.000 032 33379.46 309.73 2331.80 30.76 2011-02-01 12:32:42.000 032 33379.61 309.71 2331.74 30.76 2011-02-01 12:32:43.000 032 33379.53 309.72 2331.77 30.76 2011-02-01 12:32:44.000 032 33379.55 309.74 2331.83 30.76 2011-02-01 12:32:45.000 032 33379.57 309.74 2331.74 30.76 2011-02-01 12:32:46.000 032 33379.52 309.73 2331.82 30.76 2011-02-01 12:32:47.000 032 33379.57 309.74 2331.81 30.76 2011-02-01 12:32:48.000 032 33379.58 309.72 2331.85 30.76 2011-02-01 12:32:49.000 032 33379.56 309.74 2331.84 30.76 2011-02-01 12:32:50.000 032 33379.55 309.70 2331.87 30.76 2011-02-01 12:32:51.000 032 33379.50 309.72 2331.78 30.76 2011-02-01 12:32:52.000 032 33379.55 309.70 2331.83 30.76 2011-02-01 12:32:53.000 032 33379.56 309.74 2331.88 30.76 2011-02-01 12:32:54.000 032 33379.55 309.75 2331.80 30.76 2011-02-01 12:32:55.000 032 33379.59 309.69 2331.83 30.76 2011-02-01 12:32:56.000 032 33379.54 309.65 2331.89 30.76 2011-02-01 12:32:57.000 032 33379.52 309.71 2331.89 30.76 2011-02-01 12:32:58.000 032 33379.67 309.65 2331.77 30.76 2011-02-01 12:32:59.000 032 33379.58 309.71 2331.86 30.76 2011-02-01 12:33:00.000 032 33379.55 309.69 2331.81 30.76 2011-02-01 12:33:01.000 032 33379.60 309.65 2331.81 30.76 2011-02-01 12:33:02.000 032 33379.58 309.65 2331.86 30.76 2011-02-01 12:33:03.000 032 33379.64 309.63 2331.84 30.76 2011-02-01 12:33:04.000 032 33379.52 309.66 2331.83 30.76 2011-02-01 12:33:05.000 032 33379.59 309.64 2331.84 30.76 2011-02-01 12:33:06.000 032 33379.58 309.63 2331.77 30.76 2011-02-01 12:33:07.000 032 33379.58 309.61 2331.93 30.76 2011-02-01 12:33:08.000 032 33379.62 309.59 2331.80 30.76 2011-02-01 12:33:09.000 032 33379.49 309.60 2331.87 30.76 2011-02-01 12:33:10.000 032 33379.55 309.62 2331.83 30.76 2011-02-01 12:33:11.000 032 33379.55 309.62 2331.81 30.76 2011-02-01 12:33:12.000 032 33379.40 309.58 2331.76 30.76 2011-02-01 12:33:13.000 032 33379.53 309.59 2331.82 30.76 2011-02-01 12:33:14.000 032 33379.44 309.60 2331.86 30.76 2011-02-01 12:33:15.000 032 33379.47 309.58 2331.82 30.76 2011-02-01 12:33:16.000 032 33379.46 309.58 2331.79 30.76 2011-02-01 12:33:17.000 032 33379.60 309.60 2331.87 30.76 2011-02-01 12:33:18.000 032 33379.48 309.57 2331.85 30.76 2011-02-01 12:33:19.000 032 33379.50 309.57 2331.84 30.76 2011-02-01 12:33:20.000 032 33379.52 309.54 2331.83 30.76 2011-02-01 12:33:21.000 032 33379.52 309.59 2331.84 30.76 2011-02-01 12:33:22.000 032 33379.61 309.60 2331.77 30.76 2011-02-01 12:33:23.000 032 33379.52 309.55 2331.79 30.76 2011-02-01 12:33:24.000 032 33379.56 309.55 2331.82 30.76 2011-02-01 12:33:25.000 032 33379.48 309.56 2331.94 30.76 2011-02-01 12:33:26.000 032 33379.51 309.60 2331.81 30.76 2011-02-01 12:33:27.000 032 33379.43 309.60 2331.81 30.76 2011-02-01 12:33:28.000 032 33379.50 309.60 2331.85 30.76 2011-02-01 12:33:29.000 032 33379.44 309.58 2331.88 30.76 2011-02-01 12:33:30.000 032 33379.43 309.56 2331.83 30.76 2011-02-01 12:33:31.000 032 33379.43 309.58 2331.89 30.76 2011-02-01 12:33:32.000 032 33379.38 309.62 2331.91 30.76 2011-02-01 12:33:33.000 032 33379.34 309.60 2331.83 30.76 2011-02-01 12:33:34.000 032 33379.43 309.60 2331.95 30.76 2011-02-01 12:33:35.000 032 33379.44 309.62 2331.90 30.76 2011-02-01 12:33:36.000 032 33379.34 309.65 2331.90 30.76 2011-02-01 12:33:37.000 032 33379.36 309.63 2331.83 30.76 2011-02-01 12:33:38.000 032 33379.33 309.63 2331.95 30.76 2011-02-01 12:33:39.000 032 33379.34 309.67 2331.84 30.76 2011-02-01 12:33:40.000 032 33379.34 309.61 2331.96 30.76 2011-02-01 12:33:41.000 032 33379.34 309.62 2331.84 30.76 2011-02-01 12:33:42.000 032 33379.37 309.60 2331.93 30.76 2011-02-01 12:33:43.000 032 33379.40 309.55 2331.97 30.76 2011-02-01 12:33:44.000 032 33379.40 309.55 2331.92 30.76 2011-02-01 12:33:45.000 032 33379.47 309.62 2331.89 30.76 2011-02-01 12:33:46.000 032 33379.37 309.56 2331.92 30.76 2011-02-01 12:33:47.000 032 33379.33 309.51 2331.89 30.76 2011-02-01 12:33:48.000 032 33379.34 309.54 2331.93 30.76 2011-02-01 12:33:49.000 032 33379.39 309.55 2332.02 30.76 2011-02-01 12:33:50.000 032 33379.34 309.46 2331.98 30.76 2011-02-01 12:33:51.000 032 33379.30 309.51 2332.02 30.76 2011-02-01 12:33:52.000 032 33379.30 309.49 2332.02 30.76 2011-02-01 12:33:53.000 032 33379.39 309.47 2332.01 30.76 2011-02-01 12:33:54.000 032 33379.32 309.47 2331.95 30.76 2011-02-01 12:33:55.000 032 33379.35 309.43 2331.97 30.76 2011-02-01 12:33:56.000 032 33379.38 309.48 2332.05 30.76 2011-02-01 12:33:57.000 032 33379.39 309.45 2331.93 30.76 2011-02-01 12:33:58.000 032 33379.39 309.40 2331.97 30.76 2011-02-01 12:33:59.000 032 33379.43 309.45 2332.03 30.76 2011-02-01 12:34:00.000 032 33379.45 309.42 2332.03 30.76 2011-02-01 12:34:01.000 032 33379.40 309.38 2331.96 30.76 2011-02-01 12:34:02.000 032 33379.36 309.40 2332.02 30.76 2011-02-01 12:34:03.000 032 33379.40 309.36 2332.08 30.76 2011-02-01 12:34:04.000 032 33379.50 309.36 2331.90 30.76 2011-02-01 12:34:05.000 032 33379.39 309.32 2331.97 30.76 2011-02-01 12:34:06.000 032 33379.39 309.36 2332.01 30.76 2011-02-01 12:34:07.000 032 33379.42 309.38 2331.99 30.76 2011-02-01 12:34:08.000 032 33379.44 309.33 2331.92 30.76 2011-02-01 12:34:09.000 032 33379.43 309.35 2331.96 30.76 2011-02-01 12:34:10.000 032 33379.44 309.35 2331.97 30.76 2011-02-01 12:34:11.000 032 33379.42 309.36 2331.91 30.76 2011-02-01 12:34:12.000 032 33379.41 309.34 2331.94 30.76 2011-02-01 12:34:13.000 032 33379.34 309.34 2331.94 30.76 2011-02-01 12:34:14.000 032 33379.34 309.37 2331.95 30.76 2011-02-01 12:34:15.000 032 33379.41 309.32 2332.00 30.76 2011-02-01 12:34:16.000 032 33379.42 309.31 2331.95 30.76 2011-02-01 12:34:17.000 032 33379.34 309.36 2331.90 30.76 2011-02-01 12:34:18.000 032 33379.41 309.31 2331.93 30.76 2011-02-01 12:34:19.000 032 33379.49 309.35 2331.93 30.76 2011-02-01 12:34:20.000 032 33379.49 309.37 2331.92 30.76 2011-02-01 12:34:21.000 032 33379.40 309.40 2332.00 30.76 2011-02-01 12:34:22.000 032 33379.43 309.34 2332.00 30.76 2011-02-01 12:34:23.000 032 33379.41 309.39 2331.89 30.76 2011-02-01 12:34:24.000 032 33379.37 309.37 2331.92 30.76 2011-02-01 12:34:25.000 032 33379.40 309.38 2332.02 30.76 2011-02-01 12:34:26.000 032 33379.36 309.35 2331.98 30.76 2011-02-01 12:34:27.000 032 33379.22 309.34 2331.92 30.76 2011-02-01 12:34:28.000 032 33379.49 309.35 2332.01 30.76 2011-02-01 12:34:29.000 032 33379.43 309.34 2331.93 30.76 2011-02-01 12:34:30.000 032 33379.28 309.32 2331.89 30.76 2011-02-01 12:34:31.000 032 33379.34 309.37 2332.01 30.76 2011-02-01 12:34:32.000 032 33379.25 309.37 2331.96 30.76 2011-02-01 12:34:33.000 032 33379.37 309.40 2331.97 30.76 2011-02-01 12:34:34.000 032 33379.44 309.37 2332.01 30.76 2011-02-01 12:34:35.000 032 33379.39 309.31 2331.96 30.76 2011-02-01 12:34:36.000 032 33379.30 309.35 2331.93 30.76 2011-02-01 12:34:37.000 032 33379.37 309.30 2332.07 30.76 2011-02-01 12:34:38.000 032 33379.40 309.33 2332.01 30.76 2011-02-01 12:34:39.000 032 33379.36 309.32 2332.05 30.76 2011-02-01 12:34:40.000 032 33379.44 309.26 2332.02 30.76 2011-02-01 12:34:41.000 032 33379.45 309.27 2332.07 30.76 2011-02-01 12:34:42.000 032 33379.32 309.26 2332.06 30.76 2011-02-01 12:34:43.000 032 33379.34 309.28 2331.97 30.76 2011-02-01 12:34:44.000 032 33379.34 309.28 2332.02 30.76 2011-02-01 12:34:45.000 032 33379.31 309.22 2332.01 30.76 2011-02-01 12:34:46.000 032 33379.33 309.26 2331.97 30.76 2011-02-01 12:34:47.000 032 33379.30 309.21 2332.05 30.76 2011-02-01 12:34:48.000 032 33379.31 309.24 2331.98 30.76 2011-02-01 12:34:49.000 032 33379.36 309.21 2331.92 30.76 2011-02-01 12:34:50.000 032 33379.31 309.24 2331.95 30.76 2011-02-01 12:34:51.000 032 33379.42 309.25 2332.02 30.76 2011-02-01 12:34:52.000 032 33379.26 309.27 2332.03 30.76 2011-02-01 12:34:53.000 032 33379.30 309.24 2332.08 30.76 2011-02-01 12:34:54.000 032 33379.38 309.22 2332.03 30.76 2011-02-01 12:34:55.000 032 33379.32 309.25 2331.98 30.76 2011-02-01 12:34:56.000 032 33379.27 309.23 2332.08 30.76 2011-02-01 12:34:57.000 032 33379.32 309.24 2332.11 30.76 2011-02-01 12:34:58.000 032 33379.37 309.23 2332.07 30.76 2011-02-01 12:34:59.000 032 33379.39 309.25 2332.12 30.76 2011-02-01 12:35:00.000 032 33379.32 309.19 2332.05 30.76 2011-02-01 12:35:01.000 032 33379.31 309.17 2332.01 30.76 2011-02-01 12:35:02.000 032 33379.39 309.19 2332.02 30.76 2011-02-01 12:35:03.000 032 33379.25 309.18 2331.96 30.76 2011-02-01 12:35:04.000 032 33379.30 309.18 2331.99 30.76 2011-02-01 12:35:05.000 032 33379.44 309.16 2332.10 30.76 2011-02-01 12:35:06.000 032 33379.25 309.14 2332.08 30.76 2011-02-01 12:35:07.000 032 33379.32 309.16 2331.99 30.76 2011-02-01 12:35:08.000 032 33379.28 309.20 2332.09 30.76 2011-02-01 12:35:09.000 032 33379.36 309.19 2332.10 30.76 2011-02-01 12:35:10.000 032 33379.22 309.19 2332.06 30.76 2011-02-01 12:35:11.000 032 33379.31 309.20 2332.01 30.76 2011-02-01 12:35:12.000 032 33379.30 309.19 2331.99 30.76 2011-02-01 12:35:13.000 032 33379.29 309.18 2332.07 30.76 2011-02-01 12:35:14.000 032 33379.33 309.16 2332.08 30.76 2011-02-01 12:35:15.000 032 33379.36 309.19 2332.05 30.76 2011-02-01 12:35:16.000 032 33379.38 309.21 2332.09 30.76 2011-02-01 12:35:17.000 032 33379.24 309.19 2332.07 30.76 2011-02-01 12:35:18.000 032 33379.34 309.16 2332.07 30.76 2011-02-01 12:35:19.000 032 33379.28 309.19 2332.05 30.76 2011-02-01 12:35:20.000 032 33379.31 309.20 2332.09 30.76 2011-02-01 12:35:21.000 032 33379.26 309.18 2332.05 30.76 2011-02-01 12:35:22.000 032 33379.28 309.16 2332.10 30.76 2011-02-01 12:35:23.000 032 33379.22 309.20 2332.09 30.76 2011-02-01 12:35:24.000 032 33379.20 309.19 2332.07 30.76 2011-02-01 12:35:25.000 032 33379.31 309.18 2332.12 30.76 2011-02-01 12:35:26.000 032 33379.21 309.16 2332.12 30.76 2011-02-01 12:35:27.000 032 33379.24 309.15 2332.08 30.76 2011-02-01 12:35:28.000 032 33379.21 309.19 2332.13 30.76 2011-02-01 12:35:29.000 032 33379.21 309.16 2332.12 30.76 2011-02-01 12:35:30.000 032 33379.19 309.20 2332.09 30.76 2011-02-01 12:35:31.000 032 33379.17 309.16 2332.17 30.76 2011-02-01 12:35:32.000 032 33379.21 309.14 2332.15 30.76 2011-02-01 12:35:33.000 032 33379.17 309.14 2332.14 30.76 2011-02-01 12:35:34.000 032 33379.22 309.10 2332.04 30.76 2011-02-01 12:35:35.000 032 33379.25 309.12 2332.13 30.76 2011-02-01 12:35:36.000 032 33379.22 309.13 2332.17 30.76 2011-02-01 12:35:37.000 032 33379.22 309.14 2332.17 30.76 2011-02-01 12:35:38.000 032 33379.17 309.13 2332.21 30.76 2011-02-01 12:35:39.000 032 33379.25 309.10 2332.19 30.76 2011-02-01 12:35:40.000 032 33379.11 309.09 2332.12 30.76 2011-02-01 12:35:41.000 032 33379.36 309.11 2332.26 30.76 2011-02-01 12:35:42.000 032 33379.24 309.06 2332.23 30.76 2011-02-01 12:35:43.000 032 33379.15 309.07 2332.09 30.76 2011-02-01 12:35:44.000 032 33379.24 309.04 2332.07 30.76 2011-02-01 12:35:45.000 032 33379.18 309.05 2332.16 30.76 2011-02-01 12:35:46.000 032 33379.26 309.05 2332.18 30.76 2011-02-01 12:35:47.000 032 33379.19 309.03 2332.17 30.76 2011-02-01 12:35:48.000 032 33379.21 309.04 2332.14 30.76 2011-02-01 12:35:49.000 032 33379.17 309.01 2332.11 30.76 2011-02-01 12:35:50.000 032 33379.21 309.03 2332.20 30.76 2011-02-01 12:35:51.000 032 33379.26 309.06 2332.15 30.76 2011-02-01 12:35:52.000 032 33379.17 309.07 2332.15 30.76 2011-02-01 12:35:53.000 032 33379.17 309.07 2332.17 30.76 2011-02-01 12:35:54.000 032 33379.19 309.13 2332.14 30.76 2011-02-01 12:35:55.000 032 33379.22 309.07 2332.10 30.76 2011-02-01 12:35:56.000 032 33379.17 309.09 2332.12 30.76 2011-02-01 12:35:57.000 032 33379.17 309.06 2332.14 30.76 2011-02-01 12:35:58.000 032 33379.18 309.08 2332.24 30.76 2011-02-01 12:35:59.000 032 33379.17 309.03 2332.20 30.76 2011-02-01 12:36:00.000 032 33379.17 309.02 2332.15 30.76 2011-02-01 12:36:01.000 032 33379.17 309.03 2332.26 30.76 2011-02-01 12:36:02.000 032 33379.20 309.07 2332.17 30.76 2011-02-01 12:36:03.000 032 33379.13 309.01 2332.18 30.76 2011-02-01 12:36:04.000 032 33379.17 309.00 2332.24 30.76 2011-02-01 12:36:05.000 032 33379.22 308.99 2332.17 30.76 2011-02-01 12:36:06.000 032 33379.19 308.97 2332.22 30.76 2011-02-01 12:36:07.000 032 33379.15 308.99 2332.19 30.76 2011-02-01 12:36:08.000 032 33379.21 308.98 2332.24 30.76 2011-02-01 12:36:09.000 032 33379.15 309.04 2332.18 30.76 2011-02-01 12:36:10.000 032 33379.18 309.00 2332.21 30.76 2011-02-01 12:36:11.000 032 33379.17 309.02 2332.34 30.76 2011-02-01 12:36:12.000 032 33379.15 309.01 2332.30 30.76 2011-02-01 12:36:13.000 032 33379.09 309.01 2332.26 30.76 2011-02-01 12:36:14.000 032 33379.07 309.04 2332.32 30.76 2011-02-01 12:36:15.000 032 33379.04 309.01 2332.27 30.76 2011-02-01 12:36:16.000 032 33379.18 309.03 2332.21 30.76 2011-02-01 12:36:17.000 032 33379.12 309.04 2332.29 30.76 2011-02-01 12:36:18.000 032 33379.16 309.04 2332.31 30.76 2011-02-01 12:36:19.000 032 33378.96 309.04 2332.32 30.76 2011-02-01 12:36:20.000 032 33379.07 309.06 2332.19 30.76 2011-02-01 12:36:21.000 032 33379.14 309.02 2332.25 30.76 2011-02-01 12:36:22.000 032 33379.08 309.02 2332.24 30.76 2011-02-01 12:36:23.000 032 33379.23 309.02 2332.32 30.76 2011-02-01 12:36:24.000 032 33379.07 308.98 2332.29 30.76 2011-02-01 12:36:25.000 032 33379.08 309.04 2332.32 30.76 2011-02-01 12:36:26.000 032 33379.11 308.96 2332.24 30.76 2011-02-01 12:36:27.000 032 33379.13 309.03 2332.25 30.76 2011-02-01 12:36:28.000 032 33379.11 308.98 2332.21 30.76 2011-02-01 12:36:29.000 032 33379.13 308.95 2332.24 30.76 2011-02-01 12:36:30.000 032 33379.07 308.97 2332.23 30.76 2011-02-01 12:36:31.000 032 33379.09 308.94 2332.34 30.76 2011-02-01 12:36:32.000 032 33379.14 308.93 2332.28 30.76 2011-02-01 12:36:33.000 032 33379.07 308.91 2332.18 30.76 2011-02-01 12:36:34.000 032 33379.08 308.90 2332.29 30.76 2011-02-01 12:36:35.000 032 33379.13 308.95 2332.32 30.76 2011-02-01 12:36:36.000 032 33379.07 308.97 2332.31 30.76 2011-02-01 12:36:37.000 032 33379.04 308.93 2332.31 30.76 2011-02-01 12:36:38.000 032 33379.14 308.98 2332.32 30.76 2011-02-01 12:36:39.000 032 33379.09 308.96 2332.28 30.76 2011-02-01 12:36:40.000 032 33378.99 308.95 2332.34 30.76 2011-02-01 12:36:41.000 032 33378.97 308.99 2332.33 30.76 2011-02-01 12:36:42.000 032 33378.94 308.98 2332.24 30.76 2011-02-01 12:36:43.000 032 33379.03 308.95 2332.33 30.76 2011-02-01 12:36:44.000 032 33378.97 308.94 2332.34 30.76 2011-02-01 12:36:45.000 032 33378.93 308.94 2332.43 30.76 2011-02-01 12:36:46.000 032 33379.06 308.98 2332.39 30.76 2011-02-01 12:36:47.000 032 33379.07 308.93 2332.38 30.76 2011-02-01 12:36:48.000 032 33379.14 308.93 2332.37 30.76 2011-02-01 12:36:49.000 032 33379.18 308.94 2332.47 30.76 2011-02-01 12:36:50.000 032 33379.14 308.97 2332.46 30.76 2011-02-01 12:36:51.000 032 33379.15 308.93 2332.40 30.76 2011-02-01 12:36:52.000 032 33378.94 308.88 2332.29 30.76 2011-02-01 12:36:53.000 032 33379.09 308.92 2332.32 30.76 2011-02-01 12:36:54.000 032 33379.05 308.88 2332.37 30.76 2011-02-01 12:36:55.000 032 33379.05 308.84 2332.41 30.76 2011-02-01 12:36:56.000 032 33379.06 308.86 2332.33 30.76 2011-02-01 12:36:57.000 032 33378.97 308.87 2332.35 30.76 2011-02-01 12:36:58.000 032 33379.15 308.84 2332.32 30.76 2011-02-01 12:36:59.000 032 33379.03 308.90 2332.33 30.76 2011-02-01 12:37:00.000 032 33378.99 308.91 2332.32 30.76 2011-02-01 12:37:01.000 032 33379.10 308.81 2332.35 30.76 2011-02-01 12:37:02.000 032 33379.09 308.91 2332.35 30.76 2011-02-01 12:37:03.000 032 33379.03 308.85 2332.35 30.76 2011-02-01 12:37:04.000 032 33379.03 308.86 2332.34 30.76 2011-02-01 12:37:05.000 032 33379.02 308.79 2332.36 30.76 2011-02-01 12:37:06.000 032 33378.97 308.80 2332.39 30.76 2011-02-01 12:37:07.000 032 33379.05 308.83 2332.28 30.76 2011-02-01 12:37:08.000 032 33379.09 308.82 2332.36 30.76 2011-02-01 12:37:09.000 032 33379.02 308.78 2332.37 30.76 2011-02-01 12:37:10.000 032 33379.12 308.79 2332.38 30.76 2011-02-01 12:37:11.000 032 33379.06 308.83 2332.40 30.76 2011-02-01 12:37:12.000 032 33379.03 308.81 2332.38 30.76 2011-02-01 12:37:13.000 032 33379.11 308.80 2332.48 30.76 2011-02-01 12:37:14.000 032 33379.11 308.79 2332.40 30.76 2011-02-01 12:37:15.000 032 33379.00 308.82 2332.47 30.76 2011-02-01 12:37:16.000 032 33379.03 308.82 2332.40 30.76 2011-02-01 12:37:17.000 032 33379.01 308.81 2332.42 30.76 2011-02-01 12:37:18.000 032 33378.94 308.83 2332.40 30.76 2011-02-01 12:37:19.000 032 33379.11 308.83 2332.39 30.76 2011-02-01 12:37:20.000 032 33379.02 308.79 2332.39 30.76 2011-02-01 12:37:21.000 032 33378.93 308.77 2332.45 30.76 2011-02-01 12:37:22.000 032 33379.06 308.82 2332.37 30.76 2011-02-01 12:37:23.000 032 33379.06 308.80 2332.39 30.76 2011-02-01 12:37:24.000 032 33379.00 308.76 2332.35 30.76 2011-02-01 12:37:25.000 032 33379.07 308.77 2332.36 30.76 2011-02-01 12:37:26.000 032 33379.06 308.75 2332.39 30.76 2011-02-01 12:37:27.000 032 33379.16 308.74 2332.42 30.76 2011-02-01 12:37:28.000 032 33379.09 308.73 2332.54 30.76 2011-02-01 12:37:29.000 032 33379.20 308.76 2332.37 30.76 2011-02-01 12:37:30.000 032 33379.13 308.75 2332.36 30.76 2011-02-01 12:37:31.000 032 33379.14 308.69 2332.49 30.76 2011-02-01 12:37:32.000 032 33379.09 308.68 2332.45 30.76 2011-02-01 12:37:33.000 032 33379.04 308.72 2332.44 30.76 2011-02-01 12:37:34.000 032 33379.17 308.68 2332.48 30.76 2011-02-01 12:37:35.000 032 33379.17 308.67 2332.43 30.76 2011-02-01 12:37:36.000 032 33379.15 308.67 2332.43 30.76 2011-02-01 12:37:37.000 032 33379.17 308.66 2332.48 30.76 2011-02-01 12:37:38.000 032 33379.10 308.59 2332.43 30.76 2011-02-01 12:37:39.000 032 33379.18 308.61 2332.46 30.76 2011-02-01 12:37:40.000 032 33379.18 308.61 2332.42 30.76 2011-02-01 12:37:41.000 032 33379.07 308.60 2332.46 30.76 2011-02-01 12:37:42.000 032 33379.08 308.58 2332.44 30.76 2011-02-01 12:37:43.000 032 33379.17 308.65 2332.36 30.76 2011-02-01 12:37:44.000 032 33379.16 308.62 2332.32 30.76 2011-02-01 12:37:45.000 032 33379.17 308.67 2332.45 30.76 2011-02-01 12:37:46.000 032 33379.11 308.65 2332.43 30.76 2011-02-01 12:37:47.000 032 33379.08 308.67 2332.42 30.76 2011-02-01 12:37:48.000 032 33379.04 308.68 2332.43 30.76 2011-02-01 12:37:49.000 032 33379.17 308.65 2332.43 30.76 2011-02-01 12:37:50.000 032 33379.13 308.65 2332.39 30.76 2011-02-01 12:37:51.000 032 33379.12 308.66 2332.39 30.76 2011-02-01 12:37:52.000 032 33379.17 308.67 2332.42 30.76 2011-02-01 12:37:53.000 032 33379.15 308.63 2332.42 30.76 2011-02-01 12:37:54.000 032 33379.11 308.60 2332.41 30.76 2011-02-01 12:37:55.000 032 33379.19 308.65 2332.40 30.76 2011-02-01 12:37:56.000 032 33379.19 308.60 2332.53 30.76 2011-02-01 12:37:57.000 032 33379.17 308.61 2332.34 30.76 2011-02-01 12:37:58.000 032 33379.22 308.56 2332.38 30.76 2011-02-01 12:37:59.000 032 33379.27 308.60 2332.42 30.76 2011-02-01 12:38:00.000 032 33379.24 308.56 2332.42 30.76 2011-02-01 12:38:01.000 032 33379.21 308.58 2332.43 30.76 2011-02-01 12:38:02.000 032 33379.21 308.58 2332.46 30.76 2011-02-01 12:38:03.000 032 33379.23 308.54 2332.40 30.76 2011-02-01 12:38:04.000 032 33379.14 308.59 2332.37 30.76 2011-02-01 12:38:05.000 032 33379.30 308.60 2332.40 30.76 2011-02-01 12:38:06.000 032 33379.21 308.57 2332.41 30.76 2011-02-01 12:38:07.000 032 33379.14 308.55 2332.43 30.76 2011-02-01 12:38:08.000 032 33379.13 308.58 2332.42 30.76 2011-02-01 12:38:09.000 032 33379.18 308.60 2332.27 30.76 2011-02-01 12:38:10.000 032 33379.13 308.60 2332.42 30.76 2011-02-01 12:38:11.000 032 33379.15 308.59 2332.35 30.76 2011-02-01 12:38:12.000 032 33379.17 308.58 2332.40 30.76 2011-02-01 12:38:13.000 032 33379.11 308.58 2332.42 30.76 2011-02-01 12:38:14.000 032 33379.18 308.60 2332.40 30.76 2011-02-01 12:38:15.000 032 33379.20 308.59 2332.45 30.76 2011-02-01 12:38:16.000 032 33379.25 308.59 2332.46 30.76 2011-02-01 12:38:17.000 032 33379.12 308.54 2332.52 30.76 2011-02-01 12:38:18.000 032 33379.16 308.57 2332.46 30.76 2011-02-01 12:38:19.000 032 33379.24 308.57 2332.48 30.76 2011-02-01 12:38:20.000 032 33379.22 308.56 2332.51 30.76 2011-02-01 12:38:21.000 032 33379.21 308.51 2332.38 30.76 2011-02-01 12:38:22.000 032 33379.24 308.50 2332.45 30.76 2011-02-01 12:38:23.000 032 33379.36 308.50 2332.48 30.76 2011-02-01 12:38:24.000 032 33379.25 308.46 2332.44 30.76 2011-02-01 12:38:25.000 032 33379.18 308.46 2332.48 30.76 2011-02-01 12:38:26.000 032 33379.25 308.49 2332.46 30.76 2011-02-01 12:38:27.000 032 33379.23 308.50 2332.47 30.76 2011-02-01 12:38:28.000 032 33379.19 308.51 2332.46 30.76 2011-02-01 12:38:29.000 032 33379.25 308.46 2332.38 30.76 2011-02-01 12:38:30.000 032 33379.34 308.51 2332.48 30.76 2011-02-01 12:38:31.000 032 33379.24 308.50 2332.48 30.76 2011-02-01 12:38:32.000 032 33379.18 308.47 2332.47 30.76 2011-02-01 12:38:33.000 032 33379.37 308.51 2332.46 30.76 2011-02-01 12:38:34.000 032 33379.30 308.53 2332.43 30.76 2011-02-01 12:38:35.000 032 33379.31 308.47 2332.52 30.76 2011-02-01 12:38:36.000 032 33379.28 308.44 2332.46 30.76 2011-02-01 12:38:37.000 032 33379.34 308.44 2332.45 30.76 2011-02-01 12:38:38.000 032 33379.33 308.47 2332.38 30.76 2011-02-01 12:38:39.000 032 33379.34 308.46 2332.45 30.76 2011-02-01 12:38:40.000 032 33379.37 308.48 2332.57 30.76 2011-02-01 12:38:41.000 032 33379.27 308.42 2332.45 30.76 2011-02-01 12:38:42.000 032 33379.43 308.44 2332.36 30.76 2011-02-01 12:38:43.000 032 33379.37 308.43 2332.42 30.76 2011-02-01 12:38:44.000 032 33379.32 308.43 2332.43 30.76 2011-02-01 12:38:45.000 032 33379.36 308.38 2332.42 30.76 2011-02-01 12:38:46.000 032 33379.40 308.39 2332.44 30.76 2011-02-01 12:38:47.000 032 33379.42 308.38 2332.44 30.76 2011-02-01 12:38:48.000 032 33379.25 308.37 2332.54 30.76 2011-02-01 12:38:49.000 032 33379.29 308.36 2332.44 30.76 2011-02-01 12:38:50.000 032 33379.33 308.37 2332.41 30.76 2011-02-01 12:38:51.000 032 33379.34 308.36 2332.44 30.76 2011-02-01 12:38:52.000 032 33379.39 308.38 2332.48 30.76 2011-02-01 12:38:53.000 032 33379.28 308.31 2332.37 30.76 2011-02-01 12:38:54.000 032 33379.37 308.36 2332.42 30.76 2011-02-01 12:38:55.000 032 33379.32 308.33 2332.36 30.76 2011-02-01 12:38:56.000 032 33379.42 308.37 2332.42 30.76 2011-02-01 12:38:57.000 032 33379.32 308.33 2332.51 30.76 2011-02-01 12:38:58.000 032 33379.33 308.34 2332.54 30.76 2011-02-01 12:38:59.000 032 33379.47 308.36 2332.48 30.76 2011-02-01 12:39:00.000 032 33379.38 308.37 2332.48 30.76 2011-02-01 12:39:01.000 032 33379.31 308.35 2332.47 30.76 2011-02-01 12:39:02.000 032 33379.44 308.32 2332.53 30.76 2011-02-01 12:39:03.000 032 33379.47 308.36 2332.43 30.76 2011-02-01 12:39:04.000 032 33379.42 308.31 2332.46 30.76 2011-02-01 12:39:05.000 032 33379.44 308.36 2332.45 30.76 2011-02-01 12:39:06.000 032 33379.43 308.32 2332.45 30.76 2011-02-01 12:39:07.000 032 33379.37 308.30 2332.45 30.76 2011-02-01 12:39:08.000 032 33379.39 308.31 2332.50 30.76 2011-02-01 12:39:09.000 032 33379.38 308.29 2332.60 30.76 2011-02-01 12:39:10.000 032 33379.31 308.33 2332.41 30.76 2011-02-01 12:39:11.000 032 33379.42 308.31 2332.47 30.76 2011-02-01 12:39:12.000 032 33379.43 308.30 2332.43 30.76 2011-02-01 12:39:13.000 032 33379.37 308.31 2332.48 30.76 2011-02-01 12:39:14.000 032 33379.33 308.28 2332.52 30.76 2011-02-01 12:39:15.000 032 33379.43 308.31 2332.49 30.76 2011-02-01 12:39:16.000 032 33379.42 308.29 2332.55 30.76 2011-02-01 12:39:17.000 032 33379.28 308.33 2332.52 30.76 2011-02-01 12:39:18.000 032 33379.34 308.29 2332.55 30.76 2011-02-01 12:39:19.000 032 33379.33 308.29 2332.48 30.76 2011-02-01 12:39:20.000 032 33379.39 308.33 2332.54 30.76 2011-02-01 12:39:21.000 032 33379.38 308.29 2332.48 30.76 2011-02-01 12:39:22.000 032 33379.41 308.32 2332.53 30.76 2011-02-01 12:39:23.000 032 33379.45 308.36 2332.45 30.76 2011-02-01 12:39:24.000 032 33379.33 308.27 2332.46 30.76 2011-02-01 12:39:25.000 032 33379.28 308.27 2332.47 30.76 2011-02-01 12:39:26.000 032 33379.36 308.32 2332.51 30.76 2011-02-01 12:39:27.000 032 33379.30 308.31 2332.62 30.76 2011-02-01 12:39:28.000 032 33379.27 308.35 2332.55 30.76 2011-02-01 12:39:29.000 032 33379.30 308.33 2332.53 30.76 2011-02-01 12:39:30.000 032 33379.35 308.31 2332.55 30.76 2011-02-01 12:39:31.000 032 33379.33 308.34 2332.57 30.76 2011-02-01 12:39:32.000 032 33379.33 308.32 2332.64 30.76 2011-02-01 12:39:33.000 032 33379.33 308.31 2332.57 30.76 2011-02-01 12:39:34.000 032 33379.38 308.27 2332.52 30.76 2011-02-01 12:39:35.000 032 33379.32 308.28 2332.60 30.76 2011-02-01 12:39:36.000 032 33379.40 308.27 2332.59 30.76 2011-02-01 12:39:37.000 032 33379.36 308.26 2332.59 30.76 2011-02-01 12:39:38.000 032 33379.38 308.31 2332.61 30.76 2011-02-01 12:39:39.000 032 33379.35 308.22 2332.55 30.76 2011-02-01 12:39:40.000 032 33379.39 308.20 2332.62 30.76 2011-02-01 12:39:41.000 032 33379.35 308.22 2332.57 30.76 2011-02-01 12:39:42.000 032 33379.39 308.24 2332.52 30.76 2011-02-01 12:39:43.000 032 33379.30 308.26 2332.52 30.76 2011-02-01 12:39:44.000 032 33379.35 308.27 2332.55 30.76 2011-02-01 12:39:45.000 032 33379.34 308.29 2332.51 30.76 2011-02-01 12:39:46.000 032 33379.27 308.31 2332.61 30.76 2011-02-01 12:39:47.000 032 33379.24 308.26 2332.56 30.76 2011-02-01 12:39:48.000 032 33379.33 308.26 2332.59 30.76 2011-02-01 12:39:49.000 032 33379.25 308.28 2332.61 30.76 2011-02-01 12:39:50.000 032 33379.20 308.26 2332.58 30.76 2011-02-01 12:39:51.000 032 33379.19 308.27 2332.54 30.76 2011-02-01 12:39:52.000 032 33379.20 308.26 2332.68 30.76 2011-02-01 12:39:53.000 032 33379.25 308.21 2332.64 30.76 2011-02-01 12:39:54.000 032 33379.39 308.29 2332.67 30.76 2011-02-01 12:39:55.000 032 33379.25 308.27 2332.67 30.76 2011-02-01 12:39:56.000 032 33379.31 308.23 2332.71 30.76 2011-02-01 12:39:57.000 032 33379.25 308.30 2332.58 30.76 2011-02-01 12:39:58.000 032 33379.23 308.25 2332.65 30.76 2011-02-01 12:39:59.000 032 33379.32 308.27 2332.66 30.76 2011-02-01 12:40:00.000 032 33379.34 308.22 2332.73 30.76 2011-02-01 12:40:01.000 032 33379.27 308.21 2332.63 30.76 2011-02-01 12:40:02.000 032 33379.27 308.19 2332.58 30.76 2011-02-01 12:40:03.000 032 33379.28 308.24 2332.70 30.76 2011-02-01 12:40:04.000 032 33379.25 308.22 2332.64 30.76 2011-02-01 12:40:05.000 032 33379.30 308.24 2332.67 30.76 2011-02-01 12:40:06.000 032 33379.21 308.26 2332.73 30.76 2011-02-01 12:40:07.000 032 33379.19 308.26 2332.67 30.76 2011-02-01 12:40:08.000 032 33379.29 308.21 2332.70 30.76 2011-02-01 12:40:09.000 032 33379.23 308.23 2332.74 30.76 2011-02-01 12:40:10.000 032 33379.25 308.23 2332.68 30.76 2011-02-01 12:40:11.000 032 33379.22 308.24 2332.62 30.76 2011-02-01 12:40:12.000 032 33379.27 308.22 2332.76 30.76 2011-02-01 12:40:13.000 032 33379.23 308.21 2332.69 30.76 2011-02-01 12:40:14.000 032 33379.26 308.24 2332.74 30.76 2011-02-01 12:40:15.000 032 33379.27 308.23 2332.70 30.76 2011-02-01 12:40:16.000 032 33379.21 308.22 2332.67 30.76 2011-02-01 12:40:17.000 032 33379.16 308.24 2332.77 30.76 2011-02-01 12:40:18.000 032 33379.16 308.23 2332.68 30.76 2011-02-01 12:40:19.000 032 33379.19 308.23 2332.67 30.76 2011-02-01 12:40:20.000 032 33379.17 308.21 2332.72 30.76 2011-02-01 12:40:21.000 032 33379.19 308.21 2332.76 30.76 2011-02-01 12:40:22.000 032 33379.25 308.17 2332.75 30.76 2011-02-01 12:40:23.000 032 33379.16 308.21 2332.73 30.76 2011-02-01 12:40:24.000 032 33379.27 308.21 2332.71 30.76 2011-02-01 12:40:25.000 032 33379.23 308.22 2332.73 30.76 2011-02-01 12:40:26.000 032 33379.25 308.23 2332.75 30.76 2011-02-01 12:40:27.000 032 33379.22 308.24 2332.82 30.76 2011-02-01 12:40:28.000 032 33379.18 308.21 2332.80 30.76 2011-02-01 12:40:29.000 032 33379.18 308.22 2332.68 30.76 2011-02-01 12:40:30.000 032 33379.24 308.23 2332.79 30.76 2011-02-01 12:40:31.000 032 33379.14 308.23 2332.74 30.76 2011-02-01 12:40:32.000 032 33379.21 308.17 2332.78 30.76 2011-02-01 12:40:33.000 032 33379.18 308.21 2332.71 30.76 2011-02-01 12:40:34.000 032 33379.17 308.19 2332.79 30.76 2011-02-01 12:40:35.000 032 33379.31 308.18 2332.77 30.76 2011-02-01 12:40:36.000 032 33379.27 308.16 2332.83 30.76 2011-02-01 12:40:37.000 032 33379.23 308.16 2332.84 30.76 2011-02-01 12:40:38.000 032 33379.22 308.17 2332.84 30.76 2011-02-01 12:40:39.000 032 33379.29 308.19 2332.76 30.76 2011-02-01 12:40:40.000 032 33379.31 308.17 2332.80 30.76 2011-02-01 12:40:41.000 032 33379.33 308.08 2332.78 30.76 2011-02-01 12:40:42.000 032 33379.32 308.12 2332.84 30.76 2011-02-01 12:40:43.000 032 33379.25 308.17 2332.89 30.76 2011-02-01 12:40:44.000 032 33379.36 308.14 2332.89 30.76 2011-02-01 12:40:45.000 032 33379.26 308.15 2332.83 30.76 2011-02-01 12:40:46.000 032 33379.31 308.14 2332.80 30.76 2011-02-01 12:40:47.000 032 33379.22 308.10 2332.82 30.76 2011-02-01 12:40:48.000 032 33379.34 308.06 2332.82 30.76 2011-02-01 12:40:49.000 032 33379.28 308.10 2332.80 30.76 2011-02-01 12:40:50.000 032 33379.22 308.11 2332.77 30.76 2011-02-01 12:40:51.000 032 33379.21 308.13 2332.82 30.76 2011-02-01 12:40:52.000 032 33379.15 308.08 2332.88 30.76 2011-02-01 12:40:53.000 032 33379.28 308.04 2332.82 30.76 2011-02-01 12:40:54.000 032 33379.22 308.06 2332.85 30.76 2011-02-01 12:40:55.000 032 33379.28 308.00 2332.77 30.76 2011-02-01 12:40:56.000 032 33379.34 308.04 2332.83 30.76 2011-02-01 12:40:57.000 032 33379.27 308.07 2332.80 30.76 2011-02-01 12:40:58.000 032 33379.33 308.04 2332.78 30.76 2011-02-01 12:40:59.000 032 33379.30 308.05 2332.81 30.76 2011-02-01 12:41:00.000 032 33379.34 308.07 2332.75 30.76 2011-02-01 12:41:01.000 032 33379.33 308.06 2332.76 30.76 2011-02-01 12:41:02.000 032 33379.27 308.06 2332.83 30.76 2011-02-01 12:41:03.000 032 33379.28 308.04 2332.79 30.76 2011-02-01 12:41:04.000 032 33379.33 308.06 2332.84 30.76 2011-02-01 12:41:05.000 032 33379.34 308.02 2332.91 30.76 2011-02-01 12:41:06.000 032 33379.38 308.07 2332.80 30.76 2011-02-01 12:41:07.000 032 33379.35 308.02 2332.80 30.76 2011-02-01 12:41:08.000 032 33379.37 308.01 2332.82 30.76 2011-02-01 12:41:09.000 032 33379.44 307.98 2332.80 30.76 2011-02-01 12:41:10.000 032 33379.32 308.03 2332.84 30.76 2011-02-01 12:41:11.000 032 33379.40 307.98 2332.86 30.76 2011-02-01 12:41:12.000 032 33379.30 307.97 2332.79 30.76 2011-02-01 12:41:13.000 032 33379.38 307.96 2332.83 30.76 2011-02-01 12:41:14.000 032 33379.40 307.96 2332.82 30.76 2011-02-01 12:41:15.000 032 33379.37 307.98 2332.80 30.76 2011-02-01 12:41:16.000 032 33379.37 307.98 2332.84 30.76 2011-02-01 12:41:17.000 032 33379.27 307.91 2332.85 30.76 2011-02-01 12:41:18.000 032 33379.42 308.00 2332.80 30.76 2011-02-01 12:41:19.000 032 33379.32 307.96 2332.82 30.76 2011-02-01 12:41:20.000 032 33379.33 308.01 2332.79 30.76 2011-02-01 12:41:21.000 032 33379.42 308.03 2332.86 30.76 2011-02-01 12:41:22.000 032 33379.43 307.96 2332.85 30.76 2011-02-01 12:41:23.000 032 33379.31 308.03 2332.86 30.76 2011-02-01 12:41:24.000 032 33379.42 307.97 2332.76 30.76 2011-02-01 12:41:25.000 032 33379.43 308.00 2332.72 30.76 2011-02-01 12:41:26.000 032 33379.34 307.97 2332.88 30.76 2011-02-01 12:41:27.000 032 33379.38 307.98 2332.88 30.76 2011-02-01 12:41:28.000 032 33379.41 307.95 2332.78 30.76 2011-02-01 12:41:29.000 032 33379.36 307.95 2332.74 30.76 2011-02-01 12:41:30.000 032 33379.49 307.97 2332.81 30.76 2011-02-01 12:41:31.000 032 33379.36 307.95 2332.83 30.76 2011-02-01 12:41:32.000 032 33379.40 307.91 2332.86 30.76 2011-02-01 12:41:33.000 032 33379.42 307.86 2332.78 30.76 2011-02-01 12:41:34.000 032 33379.38 307.89 2332.88 30.76 2011-02-01 12:41:35.000 032 33379.46 307.86 2332.86 30.76 2011-02-01 12:41:36.000 032 33379.55 307.86 2332.94 30.76 2011-02-01 12:41:37.000 032 33379.43 307.82 2332.86 30.76 2011-02-01 12:41:38.000 032 33379.47 307.87 2332.77 30.76 2011-02-01 12:41:39.000 032 33379.40 307.90 2332.91 30.76 2011-02-01 12:41:40.000 032 33379.45 307.88 2332.81 30.76 2011-02-01 12:41:41.000 032 33379.49 307.87 2332.83 30.76 2011-02-01 12:41:42.000 032 33379.46 307.86 2332.83 30.76 2011-02-01 12:41:43.000 032 33379.40 307.88 2332.82 30.76 2011-02-01 12:41:44.000 032 33379.50 307.92 2332.91 30.76 2011-02-01 12:41:45.000 032 33379.44 307.90 2332.88 30.76 2011-02-01 12:41:46.000 032 33379.42 307.92 2332.83 30.76 2011-02-01 12:41:47.000 032 33379.46 307.91 2332.82 30.76 2011-02-01 12:41:48.000 032 33379.37 307.96 2332.83 30.76 2011-02-01 12:41:49.000 032 33379.37 307.91 2332.85 30.76 2011-02-01 12:41:50.000 032 33379.42 307.94 2332.91 30.76 2011-02-01 12:41:51.000 032 33379.41 307.94 2332.98 30.76 2011-02-01 12:41:52.000 032 33379.45 307.96 2332.89 30.76 2011-02-01 12:41:53.000 032 33379.37 307.96 2332.86 30.76 2011-02-01 12:41:54.000 032 33379.47 307.92 2332.92 30.76 2011-02-01 12:41:55.000 032 33379.36 307.92 2332.88 30.76 2011-02-01 12:41:56.000 032 33379.40 307.93 2332.84 30.76 2011-02-01 12:41:57.000 032 33379.46 307.91 2332.84 30.76 2011-02-01 12:41:58.000 032 33379.43 307.85 2332.94 30.76 2011-02-01 12:41:59.000 032 33379.43 307.88 2332.87 30.75 2011-02-01 12:42:00.000 032 33379.46 307.91 2332.88 30.76 2011-02-01 12:42:01.000 032 33379.49 307.91 2332.95 30.76 2011-02-01 12:42:02.000 032 33379.42 307.86 2332.85 30.75 2011-02-01 12:42:03.000 032 33379.45 307.91 2332.91 30.76 2011-02-01 12:42:04.000 032 33379.42 307.86 2332.93 30.76 2011-02-01 12:42:05.000 032 33379.44 307.88 2332.82 30.76 2011-02-01 12:42:06.000 032 33379.52 307.93 2332.97 30.75 2011-02-01 12:42:07.000 032 33379.46 307.91 2332.91 30.76 2011-02-01 12:42:08.000 032 33379.42 307.86 2332.79 30.76 2011-02-01 12:42:09.000 032 33379.45 307.89 2332.83 30.76 2011-02-01 12:42:10.000 032 33379.39 307.93 2332.97 30.76 2011-02-01 12:42:11.000 032 33379.45 307.92 2332.93 30.75 2011-02-01 12:42:12.000 032 33379.50 307.88 2332.97 30.76 2011-02-01 12:42:13.000 032 33379.36 307.89 2332.92 30.76 2011-02-01 12:42:14.000 032 33379.44 307.86 2332.92 30.76 2011-02-01 12:42:15.000 032 33379.36 307.85 2332.92 30.76 2011-02-01 12:42:16.000 032 33379.34 307.86 2332.96 30.76 2011-02-01 12:42:17.000 032 33379.52 307.84 2332.90 30.76 2011-02-01 12:42:18.000 032 33379.44 307.86 2332.94 30.76 2011-02-01 12:42:19.000 032 33379.48 307.86 2332.97 30.76 2011-02-01 12:42:20.000 032 33379.44 307.86 2332.94 30.76 2011-02-01 12:42:21.000 032 33379.46 307.85 2332.87 30.76 2011-02-01 12:42:22.000 032 33379.37 307.86 2332.89 30.76 2011-02-01 12:42:23.000 032 33379.48 307.80 2332.88 30.76 2011-02-01 12:42:24.000 032 33379.40 307.85 2332.93 30.76 2011-02-01 12:42:25.000 032 33379.40 307.87 2333.00 30.76 2011-02-01 12:42:26.000 032 33379.39 307.85 2332.98 30.76 2011-02-01 12:42:27.000 032 33379.46 307.87 2332.94 30.76 2011-02-01 12:42:28.000 032 33379.48 307.83 2332.99 30.76 2011-02-01 12:42:29.000 032 33379.47 307.83 2333.01 30.76 2011-02-01 12:42:30.000 032 33379.39 307.82 2333.06 30.76 2011-02-01 12:42:31.000 032 33379.35 307.82 2333.00 30.76 2011-02-01 12:42:32.000 032 33379.45 307.74 2333.01 30.76 2011-02-01 12:42:33.000 032 33379.37 307.81 2332.92 30.76 2011-02-01 12:42:34.000 032 33379.48 307.84 2332.93 30.76 2011-02-01 12:42:35.000 032 33379.50 307.81 2332.99 30.76 2011-02-01 12:42:36.000 032 33379.39 307.80 2332.96 30.76 2011-02-01 12:42:37.000 032 33379.44 307.76 2332.98 30.76 2011-02-01 12:42:38.000 032 33379.42 307.81 2333.07 30.76 2011-02-01 12:42:39.000 032 33379.39 307.78 2333.01 30.76 2011-02-01 12:42:40.000 032 33379.37 307.84 2332.88 30.76 2011-02-01 12:42:41.000 032 33379.42 307.83 2332.94 30.76 2011-02-01 12:42:42.000 032 33379.50 307.77 2333.02 30.76 2011-02-01 12:42:43.000 032 33379.37 307.78 2332.98 30.76 2011-02-01 12:42:44.000 032 33379.37 307.77 2333.05 30.75 2011-02-01 12:42:45.000 032 33379.47 307.81 2332.99 30.75 2011-02-01 12:42:46.000 032 33379.40 307.81 2332.96 30.75 2011-02-01 12:42:47.000 032 33379.45 307.78 2333.01 30.75 2011-02-01 12:42:48.000 032 33379.45 307.79 2333.00 30.75 2011-02-01 12:42:49.000 032 33379.34 307.81 2332.99 30.75 2011-02-01 12:42:50.000 032 33379.49 307.79 2333.04 30.75 2011-02-01 12:42:51.000 032 33379.43 307.79 2333.07 30.75 2011-02-01 12:42:52.000 032 33379.48 307.77 2333.02 30.75 2011-02-01 12:42:53.000 032 33379.30 307.80 2333.07 30.75 2011-02-01 12:42:54.000 032 33379.48 307.81 2333.01 30.75 2011-02-01 12:42:55.000 032 33379.34 307.79 2333.04 30.75 2011-02-01 12:42:56.000 032 33379.50 307.78 2333.02 30.75 2011-02-01 12:42:57.000 032 33379.45 307.78 2332.96 30.75 2011-02-01 12:42:58.000 032 33379.37 307.81 2333.08 30.75 2011-02-01 12:42:59.000 032 33379.48 307.81 2333.04 30.75 2011-02-01 12:43:00.000 032 33379.42 307.75 2332.96 30.75 2011-02-01 12:43:01.000 032 33379.43 307.77 2333.04 30.75 2011-02-01 12:43:02.000 032 33379.45 307.79 2333.05 30.75 2011-02-01 12:43:03.000 032 33379.44 307.80 2333.10 30.75 2011-02-01 12:43:04.000 032 33379.34 307.81 2333.03 30.75 2011-02-01 12:43:05.000 032 33379.43 307.73 2333.11 30.75 2011-02-01 12:43:06.000 032 33379.49 307.75 2333.03 30.75 2011-02-01 12:43:07.000 032 33379.40 307.75 2333.08 30.75 2011-02-01 12:43:08.000 032 33379.48 307.75 2333.06 30.75 2011-02-01 12:43:09.000 032 33379.41 307.73 2333.11 30.75 2011-02-01 12:43:10.000 032 33379.42 307.77 2333.07 30.75 2011-02-01 12:43:11.000 032 33379.49 307.75 2333.08 30.75 2011-02-01 12:43:12.000 032 33379.44 307.75 2333.04 30.75 2011-02-01 12:43:13.000 032 33379.40 307.70 2333.01 30.75 2011-02-01 12:43:14.000 032 33379.45 307.76 2333.08 30.75 2011-02-01 12:43:15.000 032 33379.42 307.75 2333.14 30.75 2011-02-01 12:43:16.000 032 33379.50 307.73 2333.05 30.75 2011-02-01 12:43:17.000 032 33379.39 307.72 2333.11 30.75 2011-02-01 12:43:18.000 032 33379.39 307.73 2333.08 30.75 2011-02-01 12:43:19.000 032 33379.36 307.72 2333.06 30.75 2011-02-01 12:43:20.000 032 33379.45 307.73 2333.12 30.75 2011-02-01 12:43:21.000 032 33379.34 307.73 2333.11 30.75 2011-02-01 12:43:22.000 032 33379.31 307.73 2333.14 30.75 2011-02-01 12:43:23.000 032 33379.31 307.78 2333.14 30.75 2011-02-01 12:43:24.000 032 33379.37 307.77 2333.14 30.75 2011-02-01 12:43:25.000 032 33379.38 307.74 2333.10 30.75 2011-02-01 12:43:26.000 032 33379.32 307.77 2333.07 30.75 2011-02-01 12:43:27.000 032 33379.31 307.74 2333.19 30.75 2011-02-01 12:43:28.000 032 33379.34 307.77 2333.09 30.75 2011-02-01 12:43:29.000 032 33379.40 307.75 2333.11 30.75 2011-02-01 12:43:30.000 032 33379.33 307.73 2333.11 30.75 2011-02-01 12:43:31.000 032 33379.31 307.71 2333.05 30.75 2011-02-01 12:43:32.000 032 33379.33 307.76 2333.11 30.75 2011-02-01 12:43:33.000 032 33379.40 307.75 2333.17 30.75 2011-02-01 12:43:34.000 032 33379.31 307.79 2333.22 30.75 2011-02-01 12:43:35.000 032 33379.27 307.76 2333.12 30.75 2011-02-01 12:43:36.000 032 33379.33 307.79 2333.13 30.75 2011-02-01 12:43:37.000 032 33379.34 307.78 2333.16 30.75 2011-02-01 12:43:38.000 032 33379.37 307.75 2333.18 30.75 2011-02-01 12:43:39.000 032 33379.37 307.74 2333.18 30.75 2011-02-01 12:43:40.000 032 33379.33 307.75 2333.23 30.75 2011-02-01 12:43:41.000 032 33379.26 307.77 2333.18 30.75 2011-02-01 12:43:42.000 032 33379.39 307.78 2333.15 30.75 2011-02-01 12:43:43.000 032 33379.22 307.79 2333.21 30.75 2011-02-01 12:43:44.000 032 33379.39 307.75 2333.16 30.75 2011-02-01 12:43:45.000 032 33379.34 307.81 2333.24 30.75 2011-02-01 12:43:46.000 032 33379.25 307.75 2333.11 30.75 2011-02-01 12:43:47.000 032 33379.21 307.75 2333.26 30.75 2011-02-01 12:43:48.000 032 33379.22 307.73 2333.17 30.75 2011-02-01 12:43:49.000 032 33379.27 307.75 2333.24 30.75 2011-02-01 12:43:50.000 032 33379.30 307.78 2333.29 30.75 2011-02-01 12:43:51.000 032 33379.28 307.77 2333.23 30.75 2011-02-01 12:43:52.000 032 33379.33 307.73 2333.28 30.75 2011-02-01 12:43:53.000 032 33379.31 307.75 2333.30 30.75 2011-02-01 12:43:54.000 032 33379.28 307.76 2333.32 30.75 2011-02-01 12:43:55.000 032 33379.24 307.71 2333.26 30.75 2011-02-01 12:43:56.000 032 33379.27 307.72 2333.29 30.75 2011-02-01 12:43:57.000 032 33379.33 307.69 2333.34 30.75 2011-02-01 12:43:58.000 032 33379.30 307.72 2333.23 30.75 2011-02-01 12:43:59.000 032 33379.36 307.65 2333.25 30.75 2011-02-01 12:44:00.000 032 33379.35 307.65 2333.31 30.75 2011-02-01 12:44:01.000 032 33379.25 307.66 2333.31 30.75 2011-02-01 12:44:02.000 032 33379.31 307.66 2333.26 30.75 2011-02-01 12:44:03.000 032 33379.23 307.68 2333.26 30.75 2011-02-01 12:44:04.000 032 33379.25 307.59 2333.28 30.75 2011-02-01 12:44:05.000 032 33379.28 307.61 2333.26 30.75 2011-02-01 12:44:06.000 032 33379.36 307.62 2333.23 30.75 2011-02-01 12:44:07.000 032 33379.28 307.62 2333.26 30.75 2011-02-01 12:44:08.000 032 33379.27 307.60 2333.27 30.75 2011-02-01 12:44:09.000 032 33379.31 307.64 2333.28 30.75 2011-02-01 12:44:10.000 032 33379.29 307.64 2333.34 30.75 2011-02-01 12:44:11.000 032 33379.37 307.61 2333.26 30.75 2011-02-01 12:44:12.000 032 33379.45 307.61 2333.30 30.75 2011-02-01 12:44:13.000 032 33379.45 307.61 2333.31 30.75 2011-02-01 12:44:14.000 032 33379.36 307.62 2333.32 30.75 2011-02-01 12:44:15.000 032 33379.33 307.58 2333.28 30.75 2011-02-01 12:44:16.000 032 33379.35 307.64 2333.24 30.75 2011-02-01 12:44:17.000 032 33379.33 307.65 2333.29 30.75 2011-02-01 12:44:18.000 032 33379.30 307.59 2333.35 30.75 2011-02-01 12:44:19.000 032 33379.35 307.63 2333.26 30.75 2011-02-01 12:44:20.000 032 33379.24 307.63 2333.22 30.75 2011-02-01 12:44:21.000 032 33379.31 307.65 2333.28 30.75 2011-02-01 12:44:22.000 032 33379.28 307.61 2333.36 30.75 2011-02-01 12:44:23.000 032 33379.22 307.61 2333.37 30.75 2011-02-01 12:44:24.000 032 33379.24 307.62 2333.31 30.75 2011-02-01 12:44:25.000 032 33379.26 307.62 2333.26 30.75 2011-02-01 12:44:26.000 032 33379.27 307.65 2333.35 30.75 2011-02-01 12:44:27.000 032 33379.33 307.67 2333.37 30.75 2011-02-01 12:44:28.000 032 33379.25 307.64 2333.38 30.75 2011-02-01 12:44:29.000 032 33379.19 307.61 2333.29 30.75 2011-02-01 12:44:30.000 032 33379.34 307.66 2333.31 30.75 2011-02-01 12:44:31.000 032 33379.27 307.65 2333.31 30.75 2011-02-01 12:44:32.000 032 33379.27 307.63 2333.39 30.75 2011-02-01 12:44:33.000 032 33379.33 307.63 2333.27 30.75 2011-02-01 12:44:34.000 032 33379.37 307.61 2333.33 30.75 2011-02-01 12:44:35.000 032 33379.33 307.62 2333.41 30.75 2011-02-01 12:44:36.000 032 33379.28 307.62 2333.36 30.75 2011-02-01 12:44:37.000 032 33379.24 307.59 2333.30 30.75 2011-02-01 12:44:38.000 032 33379.26 307.63 2333.38 30.75 2011-02-01 12:44:39.000 032 33379.28 307.58 2333.28 30.75 2011-02-01 12:44:40.000 032 33379.17 307.63 2333.33 30.75 2011-02-01 12:44:41.000 032 33379.28 307.53 2333.33 30.75 2011-02-01 12:44:42.000 032 33379.23 307.61 2333.39 30.75 2011-02-01 12:44:43.000 032 33379.18 307.58 2333.43 30.75 2011-02-01 12:44:44.000 032 33379.24 307.59 2333.43 30.75 2011-02-01 12:44:45.000 032 33379.17 307.58 2333.40 30.75 2011-02-01 12:44:46.000 032 33379.07 307.60 2333.36 30.75 2011-02-01 12:44:47.000 032 33379.27 307.56 2333.33 30.75 2011-02-01 12:44:48.000 032 33379.20 307.59 2333.40 30.75 2011-02-01 12:44:49.000 032 33379.17 307.60 2333.43 30.75 2011-02-01 12:44:50.000 032 33379.15 307.59 2333.34 30.75 2011-02-01 12:44:51.000 032 33379.22 307.64 2333.42 30.75 2011-02-01 12:44:52.000 032 33379.22 307.59 2333.43 30.75 2011-02-01 12:44:53.000 032 33379.13 307.60 2333.40 30.75 2011-02-01 12:44:54.000 032 33379.24 307.62 2333.43 30.75 2011-02-01 12:44:55.000 032 33379.21 307.61 2333.42 30.75 2011-02-01 12:44:56.000 032 33379.25 307.66 2333.38 30.75 2011-02-01 12:44:57.000 032 33379.14 307.61 2333.47 30.75 2011-02-01 12:44:58.000 032 33379.11 307.62 2333.41 30.75 2011-02-01 12:44:59.000 032 33379.12 307.62 2333.39 30.75 2011-02-01 12:45:00.000 032 33379.19 307.58 2333.43 30.75 2011-02-01 12:45:01.000 032 33379.16 307.59 2333.42 30.75 2011-02-01 12:45:02.000 032 33379.16 307.58 2333.50 30.75 2011-02-01 12:45:03.000 032 33379.10 307.60 2333.48 30.75 2011-02-01 12:45:04.000 032 33379.11 307.62 2333.47 30.75 2011-02-01 12:45:05.000 032 33379.17 307.61 2333.46 30.75 2011-02-01 12:45:06.000 032 33379.09 307.57 2333.48 30.76 2011-02-01 12:45:07.000 032 33379.11 307.56 2333.43 30.75 2011-02-01 12:45:08.000 032 33379.09 307.59 2333.38 30.75 2011-02-01 12:45:09.000 032 33379.15 307.60 2333.47 30.75 2011-02-01 12:45:10.000 032 33379.04 307.61 2333.42 30.75 2011-02-01 12:45:11.000 032 33379.14 307.61 2333.45 30.75 2011-02-01 12:45:12.000 032 33379.07 307.54 2333.42 30.75 2011-02-01 12:45:13.000 032 33379.11 307.52 2333.46 30.75 2011-02-01 12:45:14.000 032 33379.21 307.57 2333.45 30.75 2011-02-01 12:45:15.000 032 33379.16 307.57 2333.42 30.75 2011-02-01 12:45:16.000 032 33379.16 307.61 2333.40 30.75 2011-02-01 12:45:17.000 032 33379.22 307.62 2333.54 30.75 2011-02-01 12:45:18.000 032 33379.29 307.61 2333.46 30.75 2011-02-01 12:45:19.000 032 33379.15 307.63 2333.43 30.75 2011-02-01 12:45:20.000 032 33379.22 307.61 2333.46 30.75 2011-02-01 12:45:21.000 032 33379.14 307.63 2333.49 30.75 2011-02-01 12:45:22.000 032 33379.17 307.62 2333.43 30.75 2011-02-01 12:45:23.000 032 33379.09 307.59 2333.48 30.75 2011-02-01 12:45:24.000 032 33379.15 307.55 2333.51 30.75 2011-02-01 12:45:25.000 032 33379.12 307.53 2333.47 30.75 2011-02-01 12:45:26.000 032 33379.17 307.58 2333.36 30.75 2011-02-01 12:45:27.000 032 33379.12 307.59 2333.41 30.75 2011-02-01 12:45:28.000 032 33379.10 307.55 2333.52 30.75 2011-02-01 12:45:29.000 032 33379.21 307.51 2333.50 30.75 2011-02-01 12:45:30.000 032 33379.12 307.52 2333.51 30.75 2011-02-01 12:45:31.000 032 33379.10 307.49 2333.52 30.75 2011-02-01 12:45:32.000 032 33379.16 307.52 2333.52 30.75 2011-02-01 12:45:33.000 032 33379.14 307.52 2333.54 30.75 2011-02-01 12:45:34.000 032 33379.01 307.51 2333.45 30.75 2011-02-01 12:45:35.000 032 33379.22 307.53 2333.48 30.75 2011-02-01 12:45:36.000 032 33379.15 307.54 2333.44 30.75 2011-02-01 12:45:37.000 032 33379.17 307.49 2333.44 30.75 2011-02-01 12:45:38.000 032 33379.09 307.53 2333.53 30.75 2011-02-01 12:45:39.000 032 33379.06 307.56 2333.43 30.75 2011-02-01 12:45:40.000 032 33379.15 307.53 2333.57 30.75 2011-02-01 12:45:41.000 032 33379.16 307.55 2333.47 30.75 2011-02-01 12:45:42.000 032 33379.03 307.55 2333.54 30.75 2011-02-01 12:45:43.000 032 33379.11 307.56 2333.55 30.75 2011-02-01 12:45:44.000 032 33379.13 307.53 2333.54 30.75 2011-02-01 12:45:45.000 032 33379.11 307.51 2333.47 30.75 2011-02-01 12:45:46.000 032 33379.12 307.55 2333.47 30.75 2011-02-01 12:45:47.000 032 33379.12 307.55 2333.60 30.75 2011-02-01 12:45:48.000 032 33379.11 307.52 2333.59 30.75 2011-02-01 12:45:49.000 032 33379.05 307.52 2333.53 30.75 2011-02-01 12:45:50.000 032 33379.18 307.50 2333.53 30.75 2011-02-01 12:45:51.000 032 33379.20 307.48 2333.51 30.75 2011-02-01 12:45:52.000 032 33379.22 307.46 2333.41 30.75 2011-02-01 12:45:53.000 032 33379.19 307.48 2333.57 30.75 2011-02-01 12:45:54.000 032 33379.06 307.51 2333.51 30.75 2011-02-01 12:45:55.000 032 33379.09 307.51 2333.60 30.75 2011-02-01 12:45:56.000 032 33379.11 307.51 2333.63 30.75 2011-02-01 12:45:57.000 032 33379.11 307.46 2333.53 30.75 2011-02-01 12:45:58.000 032 33379.13 307.48 2333.59 30.75 2011-02-01 12:45:59.000 032 33379.10 307.46 2333.56 30.75 2011-02-01 12:46:00.000 032 33379.11 307.49 2333.54 30.75 2011-02-01 12:46:01.000 032 33379.11 307.50 2333.61 30.75 2011-02-01 12:46:02.000 032 33379.10 307.53 2333.60 30.75 2011-02-01 12:46:03.000 032 33379.12 307.45 2333.53 30.75 2011-02-01 12:46:04.000 032 33379.09 307.52 2333.45 30.75 2011-02-01 12:46:05.000 032 33379.12 307.52 2333.55 30.75 2011-02-01 12:46:06.000 032 33379.08 307.50 2333.54 30.75 2011-02-01 12:46:07.000 032 33379.03 307.50 2333.56 30.75 2011-02-01 12:46:08.000 032 33379.09 307.54 2333.56 30.75 2011-02-01 12:46:09.000 032 33379.13 307.56 2333.62 30.75 2011-02-01 12:46:10.000 032 33379.09 307.54 2333.57 30.75 2011-02-01 12:46:11.000 032 33379.11 307.51 2333.60 30.75 2011-02-01 12:46:12.000 032 33379.06 307.55 2333.54 30.75 2011-02-01 12:46:13.000 032 33379.02 307.51 2333.57 30.75 2011-02-01 12:46:14.000 032 33379.15 307.59 2333.58 30.75 2011-02-01 12:46:15.000 032 33379.00 307.49 2333.55 30.75 2011-02-01 12:46:16.000 032 33378.99 307.51 2333.59 30.75 2011-02-01 12:46:17.000 032 33379.07 307.50 2333.53 30.75 2011-02-01 12:46:18.000 032 33379.12 307.48 2333.60 30.75 2011-02-01 12:46:19.000 032 33378.93 307.52 2333.55 30.75 2011-02-01 12:46:20.000 032 33379.06 307.48 2333.56 30.75 2011-02-01 12:46:21.000 032 33379.08 307.51 2333.65 30.75 2011-02-01 12:46:22.000 032 33379.05 307.47 2333.54 30.75 2011-02-01 12:46:23.000 032 33378.91 307.50 2333.63 30.75 2011-02-01 12:46:24.000 032 33379.16 307.52 2333.66 30.75 2011-02-01 12:46:25.000 032 33379.05 307.52 2333.54 30.75 2011-02-01 12:46:26.000 032 33379.06 307.48 2333.63 30.75 2011-02-01 12:46:27.000 032 33379.02 307.49 2333.54 30.75 2011-02-01 12:46:28.000 032 33379.14 307.47 2333.66 30.75 2011-02-01 12:46:29.000 032 33379.14 307.56 2333.63 30.75 2011-02-01 12:46:30.000 032 33379.05 307.53 2333.62 30.75 2011-02-01 12:46:31.000 032 33379.07 307.54 2333.64 30.75 2011-02-01 12:46:32.000 032 33379.09 307.51 2333.64 30.75 2011-02-01 12:46:33.000 032 33379.09 307.50 2333.68 30.75 2011-02-01 12:46:34.000 032 33379.19 307.48 2333.69 30.75 2011-02-01 12:46:35.000 032 33379.04 307.45 2333.59 30.75 2011-02-01 12:46:36.000 032 33379.13 307.47 2333.59 30.75 2011-02-01 12:46:37.000 032 33379.12 307.40 2333.55 30.75 2011-02-01 12:46:38.000 032 33379.17 307.42 2333.66 30.75 2011-02-01 12:46:39.000 032 33379.11 307.46 2333.58 30.75 2011-02-01 12:46:40.000 032 33379.06 307.42 2333.56 30.75 2011-02-01 12:46:41.000 032 33379.11 307.39 2333.71 30.75 2011-02-01 12:46:42.000 032 33379.11 307.39 2333.57 30.75 2011-02-01 12:46:43.000 032 33379.12 307.46 2333.61 30.75 2011-02-01 12:46:44.000 032 33379.06 307.39 2333.62 30.75 2011-02-01 12:46:45.000 032 33379.14 307.42 2333.54 30.75 2011-02-01 12:46:46.000 032 33379.15 307.41 2333.60 30.75 2011-02-01 12:46:47.000 032 33379.07 307.40 2333.57 30.75 2011-02-01 12:46:48.000 032 33379.24 307.46 2333.64 30.75 2011-02-01 12:46:49.000 032 33379.15 307.43 2333.55 30.75 2011-02-01 12:46:50.000 032 33379.17 307.41 2333.60 30.75 2011-02-01 12:46:51.000 032 33379.04 307.45 2333.56 30.75 2011-02-01 12:46:52.000 032 33379.09 307.39 2333.60 30.75 2011-02-01 12:46:53.000 032 33379.06 307.41 2333.69 30.75 2011-02-01 12:46:54.000 032 33379.21 307.41 2333.67 30.75 2011-02-01 12:46:55.000 032 33379.11 307.43 2333.67 30.75 2011-02-01 12:46:56.000 032 33379.19 307.41 2333.61 30.75 2011-02-01 12:46:57.000 032 33379.15 307.38 2333.72 30.75 2011-02-01 12:46:58.000 032 33379.13 307.41 2333.55 30.75 2011-02-01 12:46:59.000 032 33379.13 307.38 2333.65 30.75 2011-02-01 12:47:00.000 032 33379.24 307.35 2333.70 30.75 2011-02-01 12:47:01.000 032 33379.18 307.34 2333.76 30.75 2011-02-01 12:47:02.000 032 33379.17 307.36 2333.61 30.75 2011-02-01 12:47:03.000 032 33379.21 307.36 2333.71 30.75 2011-02-01 12:47:04.000 032 33379.22 307.38 2333.71 30.75 2011-02-01 12:47:05.000 032 33379.06 307.35 2333.69 30.75 2011-02-01 12:47:06.000 032 33379.21 307.36 2333.67 30.75 2011-02-01 12:47:07.000 032 33379.07 307.39 2333.64 30.75 2011-02-01 12:47:08.000 032 33379.21 307.38 2333.67 30.75 2011-02-01 12:47:09.000 032 33379.20 307.41 2333.67 30.75 2011-02-01 12:47:10.000 032 33379.17 307.40 2333.68 30.75 2011-02-01 12:47:11.000 032 33379.20 307.41 2333.60 30.75 2011-02-01 12:47:12.000 032 33379.17 307.38 2333.66 30.75 2011-02-01 12:47:13.000 032 33379.19 307.40 2333.66 30.75 2011-02-01 12:47:14.000 032 33379.22 307.38 2333.72 30.75 2011-02-01 12:47:15.000 032 33379.17 307.38 2333.67 30.75 2011-02-01 12:47:16.000 032 33379.15 307.44 2333.73 30.75 2011-02-01 12:47:17.000 032 33379.15 307.40 2333.76 30.75 2011-02-01 12:47:18.000 032 33379.21 307.36 2333.68 30.75 2011-02-01 12:47:19.000 032 33379.09 307.36 2333.72 30.75 2011-02-01 12:47:20.000 032 33379.09 307.40 2333.71 30.75 2011-02-01 12:47:21.000 032 33379.07 307.37 2333.69 30.75 2011-02-01 12:47:22.000 032 33379.19 307.44 2333.72 30.75 2011-02-01 12:47:23.000 032 33379.24 307.41 2333.71 30.75 2011-02-01 12:47:24.000 032 33379.11 307.37 2333.73 30.75 2011-02-01 12:47:25.000 032 33379.09 307.40 2333.73 30.75 2011-02-01 12:47:26.000 032 33379.17 307.40 2333.70 30.75 2011-02-01 12:47:27.000 032 33379.19 307.36 2333.78 30.75 2011-02-01 12:47:28.000 032 33379.24 307.38 2333.74 30.75 2011-02-01 12:47:29.000 032 33379.07 307.40 2333.65 30.75 2011-02-01 12:47:30.000 032 33379.26 307.35 2333.80 30.75 2011-02-01 12:47:31.000 032 33379.11 307.38 2333.85 30.75 2011-02-01 12:47:32.000 032 33379.18 307.39 2333.73 30.75 2011-02-01 12:47:33.000 032 33379.18 307.35 2333.66 30.75 2011-02-01 12:47:34.000 032 33379.02 307.36 2333.72 30.75 2011-02-01 12:47:35.000 032 33379.22 307.40 2333.76 30.75 2011-02-01 12:47:36.000 032 33379.17 307.37 2333.80 30.75 2011-02-01 12:47:37.000 032 33379.24 307.36 2333.73 30.75 2011-02-01 12:47:38.000 032 33379.14 307.41 2333.72 30.75 2011-02-01 12:47:39.000 032 33379.15 307.35 2333.73 30.75 2011-02-01 12:47:40.000 032 33379.11 307.37 2333.67 30.75 2011-02-01 12:47:41.000 032 33379.01 307.40 2333.72 30.75 2011-02-01 12:47:42.000 032 33379.18 307.38 2333.67 30.75 2011-02-01 12:47:43.000 032 33379.12 307.32 2333.70 30.75 2011-02-01 12:47:44.000 032 33379.19 307.37 2333.79 30.75 2011-02-01 12:47:45.000 032 33379.18 307.38 2333.81 30.75 2011-02-01 12:47:46.000 032 33379.10 307.37 2333.67 30.75 2011-02-01 12:47:47.000 032 33379.14 307.36 2333.78 30.75 2011-02-01 12:47:48.000 032 33379.25 307.41 2333.79 30.75 2011-02-01 12:47:49.000 032 33379.11 307.41 2333.76 30.75 2011-02-01 12:47:50.000 032 33379.19 307.34 2333.76 30.75 2011-02-01 12:47:51.000 032 33379.12 307.36 2333.76 30.75 2011-02-01 12:47:52.000 032 33379.09 307.37 2333.73 30.75 2011-02-01 12:47:53.000 032 33379.09 307.40 2333.78 30.75 2011-02-01 12:47:54.000 032 33379.15 307.37 2333.71 30.75 2011-02-01 12:47:55.000 032 33379.14 307.36 2333.73 30.75 2011-02-01 12:47:56.000 032 33379.17 307.40 2333.72 30.75 2011-02-01 12:47:57.000 032 33379.24 307.35 2333.73 30.75 2011-02-01 12:47:58.000 032 33379.21 307.33 2333.64 30.75 2011-02-01 12:47:59.000 032 33379.09 307.36 2333.72 30.75 2011-02-01 12:48:00.000 032 33379.15 307.41 2333.75 30.75 2011-02-01 12:48:01.000 032 33379.02 307.38 2333.81 30.75 2011-02-01 12:48:02.000 032 33379.16 307.39 2333.83 30.75 2011-02-01 12:48:03.000 032 33379.10 307.40 2333.82 30.75 2011-02-01 12:48:04.000 032 33379.07 307.36 2333.69 30.75 2011-02-01 12:48:05.000 032 33379.09 307.39 2333.75 30.75 2011-02-01 12:48:06.000 032 33379.06 307.41 2333.78 30.75 2011-02-01 12:48:07.000 032 33379.03 307.38 2333.78 30.75 2011-02-01 12:48:08.000 032 33379.14 307.41 2333.82 30.75 2011-02-01 12:48:09.000 032 33379.06 307.41 2333.85 30.75 2011-02-01 12:48:10.000 032 33379.07 307.45 2333.79 30.75 2011-02-01 12:48:11.000 032 33379.09 307.42 2333.86 30.75 2011-02-01 12:48:12.000 032 33379.13 307.44 2333.78 30.75 2011-02-01 12:48:13.000 032 33379.03 307.42 2333.79 30.75 2011-02-01 12:48:14.000 032 33379.11 307.40 2333.87 30.75 2011-02-01 12:48:15.000 032 33379.03 307.42 2333.80 30.75 2011-02-01 12:48:16.000 032 33379.06 307.40 2333.82 30.75 2011-02-01 12:48:17.000 032 33379.11 307.42 2333.82 30.75 2011-02-01 12:48:18.000 032 33379.03 307.38 2333.70 30.75 2011-02-01 12:48:19.000 032 33379.07 307.40 2333.79 30.75 2011-02-01 12:48:20.000 032 33378.97 307.42 2333.78 30.75 2011-02-01 12:48:21.000 032 33379.09 307.39 2333.92 30.75 2011-02-01 12:48:22.000 032 33379.03 307.43 2333.87 30.75 2011-02-01 12:48:23.000 032 33378.98 307.49 2333.88 30.75 2011-02-01 12:48:24.000 032 33378.99 307.40 2333.95 30.75 2011-02-01 12:48:25.000 032 33378.97 307.35 2333.93 30.75 2011-02-01 12:48:26.000 032 33378.95 307.47 2333.86 30.75 2011-02-01 12:48:27.000 032 33378.99 307.48 2333.89 30.75 2011-02-01 12:48:28.000 032 33378.91 307.44 2333.89 30.75 2011-02-01 12:48:29.000 032 33378.91 307.46 2333.98 30.75 2011-02-01 12:48:30.000 032 33378.94 307.48 2333.88 30.75 2011-02-01 12:48:31.000 032 33378.93 307.49 2333.92 30.75 2011-02-01 12:48:32.000 032 33379.03 307.44 2333.81 30.75 2011-02-01 12:48:33.000 032 33378.94 307.50 2333.89 30.75 2011-02-01 12:48:34.000 032 33379.00 307.47 2333.86 30.75 2011-02-01 12:48:35.000 032 33378.91 307.46 2333.84 30.75 2011-02-01 12:48:36.000 032 33378.93 307.46 2333.92 30.75 2011-02-01 12:48:37.000 032 33378.88 307.41 2333.90 30.75 2011-02-01 12:48:38.000 032 33378.96 307.48 2333.95 30.75 2011-02-01 12:48:39.000 032 33378.97 307.48 2334.03 30.75 2011-02-01 12:48:40.000 032 33378.93 307.46 2334.04 30.75 2011-02-01 12:48:41.000 032 33378.90 307.47 2333.88 30.75 2011-02-01 12:48:42.000 032 33378.95 307.47 2333.91 30.75 2011-02-01 12:48:43.000 032 33378.99 307.44 2333.93 30.75 2011-02-01 12:48:44.000 032 33378.99 307.46 2333.91 30.75 2011-02-01 12:48:45.000 032 33379.00 307.44 2333.95 30.75 2011-02-01 12:48:46.000 032 33379.02 307.42 2333.89 30.75 2011-02-01 12:48:47.000 032 33378.97 307.45 2333.96 30.75 2011-02-01 12:48:48.000 032 33379.01 307.41 2333.98 30.75 2011-02-01 12:48:49.000 032 33378.95 307.42 2333.92 30.75 2011-02-01 12:48:50.000 032 33378.96 307.46 2333.95 30.75 2011-02-01 12:48:51.000 032 33378.94 307.43 2334.00 30.75 2011-02-01 12:48:52.000 032 33378.93 307.47 2333.94 30.75 2011-02-01 12:48:53.000 032 33378.85 307.42 2333.83 30.75 2011-02-01 12:48:54.000 032 33378.95 307.51 2333.90 30.75 2011-02-01 12:48:55.000 032 33378.93 307.43 2333.92 30.75 2011-02-01 12:48:56.000 032 33378.87 307.47 2333.91 30.75 2011-02-01 12:48:57.000 032 33378.88 307.48 2333.97 30.75 2011-02-01 12:48:58.000 032 33378.91 307.50 2333.92 30.75 2011-02-01 12:48:59.000 032 33378.97 307.45 2334.01 30.75 2011-02-01 12:49:00.000 032 33378.84 307.44 2333.95 30.75 2011-02-01 12:49:01.000 032 33378.80 307.46 2334.00 30.75 2011-02-01 12:49:02.000 032 33378.89 307.45 2333.93 30.75 2011-02-01 12:49:03.000 032 33378.86 307.48 2333.97 30.75 2011-02-01 12:49:04.000 032 33378.79 307.45 2333.93 30.75 2011-02-01 12:49:05.000 032 33378.88 307.48 2333.99 30.75 2011-02-01 12:49:06.000 032 33378.84 307.47 2334.04 30.75 2011-02-01 12:49:07.000 032 33378.81 307.48 2334.04 30.75 2011-02-01 12:49:08.000 032 33378.76 307.49 2334.08 30.75 2011-02-01 12:49:09.000 032 33378.72 307.46 2333.93 30.75 2011-02-01 12:49:10.000 032 33378.83 307.45 2333.99 30.75 2011-02-01 12:49:11.000 032 33378.86 307.45 2334.02 30.75 2011-02-01 12:49:12.000 032 33378.84 307.48 2334.04 30.75 2011-02-01 12:49:13.000 032 33378.76 307.50 2334.03 30.75 2011-02-01 12:49:14.000 032 33378.77 307.48 2334.02 30.75 2011-02-01 12:49:15.000 032 33378.82 307.51 2334.06 30.75 2011-02-01 12:49:16.000 032 33378.75 307.49 2334.07 30.75 2011-02-01 12:49:17.000 032 33378.81 307.53 2334.00 30.75 2011-02-01 12:49:18.000 032 33378.71 307.49 2334.00 30.75 2011-02-01 12:49:19.000 032 33378.76 307.50 2334.02 30.75 2011-02-01 12:49:20.000 032 33378.81 307.52 2333.99 30.75 2011-02-01 12:49:21.000 032 33378.71 307.48 2334.04 30.75 2011-02-01 12:49:22.000 032 33378.73 307.50 2334.04 30.75 2011-02-01 12:49:23.000 032 33378.79 307.53 2334.08 30.75 2011-02-01 12:49:24.000 032 33378.69 307.49 2334.05 30.75 2011-02-01 12:49:25.000 032 33378.71 307.47 2334.03 30.75 2011-02-01 12:49:26.000 032 33378.75 307.48 2334.11 30.75 2011-02-01 12:49:27.000 032 33378.75 307.51 2334.16 30.75 2011-02-01 12:49:28.000 032 33378.70 307.52 2334.02 30.75 2011-02-01 12:49:29.000 032 33378.81 307.50 2334.09 30.75 2011-02-01 12:49:30.000 032 33378.74 307.49 2334.07 30.75 2011-02-01 12:49:31.000 032 33378.66 307.49 2334.05 30.75 2011-02-01 12:49:32.000 032 33378.67 307.52 2334.09 30.75 2011-02-01 12:49:33.000 032 33378.67 307.55 2334.04 30.75 2011-02-01 12:49:34.000 032 33378.60 307.52 2334.11 30.75 2011-02-01 12:49:35.000 032 33378.63 307.51 2334.03 30.75 2011-02-01 12:49:36.000 032 33378.52 307.49 2334.13 30.75 2011-02-01 12:49:37.000 032 33378.57 307.51 2334.11 30.75 2011-02-01 12:49:38.000 032 33378.69 307.53 2334.07 30.75 2011-02-01 12:49:39.000 032 33378.62 307.49 2334.17 30.75 2011-02-01 12:49:40.000 032 33378.58 307.48 2334.14 30.75 2011-02-01 12:49:41.000 032 33378.60 307.52 2334.13 30.75 2011-02-01 12:49:42.000 032 33378.60 307.46 2334.13 30.75 2011-02-01 12:49:43.000 032 33378.62 307.49 2334.12 30.75 2011-02-01 12:49:44.000 032 33378.60 307.46 2334.16 30.75 2011-02-01 12:49:45.000 032 33378.59 307.48 2334.16 30.75 2011-02-01 12:49:46.000 032 33378.50 307.44 2334.19 30.75 2011-02-01 12:49:47.000 032 33378.57 307.48 2334.13 30.75 2011-02-01 12:49:48.000 032 33378.72 307.46 2334.18 30.75 2011-02-01 12:49:49.000 032 33378.55 307.46 2334.17 30.75 2011-02-01 12:49:50.000 032 33378.59 307.49 2334.18 30.75 2011-02-01 12:49:51.000 032 33378.61 307.48 2334.13 30.75 2011-02-01 12:49:52.000 032 33378.62 307.50 2334.16 30.75 2011-02-01 12:49:53.000 032 33378.56 307.45 2334.22 30.75 2011-02-01 12:49:54.000 032 33378.52 307.49 2334.25 30.75 2011-02-01 12:49:55.000 032 33378.57 307.47 2334.20 30.75 2011-02-01 12:49:56.000 032 33378.62 307.46 2334.25 30.75 2011-02-01 12:49:57.000 032 33378.56 307.45 2334.29 30.75 2011-02-01 12:49:58.000 032 33378.47 307.44 2334.16 30.75 2011-02-01 12:49:59.000 032 33378.57 307.45 2334.23 30.75 2011-02-01 12:50:00.000 032 33378.62 307.46 2334.26 30.75 2011-02-01 12:50:01.000 032 33378.60 307.49 2334.26 30.75 2011-02-01 12:50:02.000 032 33378.62 307.44 2334.25 30.75 2011-02-01 12:50:03.000 032 33378.53 307.44 2334.25 30.75 2011-02-01 12:50:04.000 032 33378.60 307.46 2334.31 30.75 2011-02-01 12:50:05.000 032 33378.55 307.44 2334.26 30.75 2011-02-01 12:50:06.000 032 33378.60 307.46 2334.17 30.75 2011-02-01 12:50:07.000 032 33378.50 307.43 2334.13 30.75 2011-02-01 12:50:08.000 032 33378.53 307.43 2334.27 30.75 2011-02-01 12:50:09.000 032 33378.57 307.43 2334.29 30.75 2011-02-01 12:50:10.000 032 33378.53 307.44 2334.23 30.75 2011-02-01 12:50:11.000 032 33378.62 307.44 2334.30 30.75 2011-02-01 12:50:12.000 032 33378.49 307.43 2334.23 30.75 2011-02-01 12:50:13.000 032 33378.51 307.44 2334.17 30.75 2011-02-01 12:50:14.000 032 33378.60 307.41 2334.22 30.75 2011-02-01 12:50:15.000 032 33378.59 307.43 2334.26 30.75 2011-02-01 12:50:16.000 032 33378.63 307.45 2334.29 30.75 2011-02-01 12:50:17.000 032 33378.47 307.40 2334.23 30.75 2011-02-01 12:50:18.000 032 33378.54 307.46 2334.31 30.75 2011-02-01 12:50:19.000 032 33378.48 307.42 2334.31 30.75 2011-02-01 12:50:20.000 032 33378.56 307.45 2334.19 30.75 2011-02-01 12:50:21.000 032 33378.60 307.40 2334.25 30.75 2011-02-01 12:50:22.000 032 33378.55 307.44 2334.24 30.75 2011-02-01 12:50:23.000 032 33378.59 307.38 2334.25 30.75 2011-02-01 12:50:24.000 032 33378.50 307.43 2334.23 30.75 2011-02-01 12:50:25.000 032 33378.51 307.41 2334.28 30.75 2011-02-01 12:50:26.000 032 33378.50 307.38 2334.38 30.75 2011-02-01 12:50:27.000 032 33378.54 307.40 2334.24 30.75 2011-02-01 12:50:28.000 032 33378.53 307.41 2334.26 30.75 2011-02-01 12:50:29.000 032 33378.57 307.37 2334.32 30.75 2011-02-01 12:50:30.000 032 33378.46 307.37 2334.37 30.75 2011-02-01 12:50:31.000 032 33378.50 307.36 2334.41 30.75 2011-02-01 12:50:32.000 032 33378.57 307.37 2334.26 30.75 2011-02-01 12:50:33.000 032 33378.54 307.34 2334.25 30.75 2011-02-01 12:50:34.000 032 33378.56 307.37 2334.27 30.75 2011-02-01 12:50:35.000 032 33378.54 307.36 2334.31 30.75 2011-02-01 12:50:36.000 032 33378.59 307.37 2334.27 30.75 2011-02-01 12:50:37.000 032 33378.53 307.35 2334.28 30.75 2011-02-01 12:50:38.000 032 33378.53 307.35 2334.28 30.75 2011-02-01 12:50:39.000 032 33378.52 307.39 2334.33 30.75 2011-02-01 12:50:40.000 032 33378.56 307.37 2334.28 30.75 2011-02-01 12:50:41.000 032 33378.57 307.35 2334.30 30.75 2011-02-01 12:50:42.000 032 33378.50 307.37 2334.32 30.75 2011-02-01 12:50:43.000 032 33378.47 307.37 2334.29 30.75 2011-02-01 12:50:44.000 032 33378.63 307.35 2334.19 30.75 2011-02-01 12:50:45.000 032 33378.46 307.37 2334.17 30.75 2011-02-01 12:50:46.000 032 33378.40 307.33 2334.37 30.75 2011-02-01 12:50:47.000 032 33378.54 307.36 2334.30 30.75 2011-02-01 12:50:48.000 032 33378.46 307.37 2334.22 30.75 2011-02-01 12:50:49.000 032 33378.48 307.37 2334.23 30.75 2011-02-01 12:50:50.000 032 33378.46 307.42 2334.27 30.75 2011-02-01 12:50:51.000 032 33378.45 307.43 2334.36 30.75 2011-02-01 12:50:52.000 032 33378.49 307.40 2334.32 30.75 2011-02-01 12:50:53.000 032 33378.50 307.41 2334.29 30.75 2011-02-01 12:50:54.000 032 33378.60 307.40 2334.32 30.75 2011-02-01 12:50:55.000 032 33378.51 307.38 2334.33 30.75 2011-02-01 12:50:56.000 032 33378.53 307.41 2334.44 30.75 2011-02-01 12:50:57.000 032 33378.53 307.39 2334.31 30.75 2011-02-01 12:50:58.000 032 33378.57 307.35 2334.37 30.75 2011-02-01 12:50:59.000 032 33378.48 307.41 2334.31 30.75 2011-02-01 12:51:00.000 032 33378.50 307.33 2334.43 30.75 2011-02-01 12:51:01.000 032 33378.46 307.37 2334.37 30.75 2011-02-01 12:51:02.000 032 33378.46 307.38 2334.38 30.75 2011-02-01 12:51:03.000 032 33378.51 307.36 2334.34 30.75 2011-02-01 12:51:04.000 032 33378.44 307.40 2334.35 30.75 2011-02-01 12:51:05.000 032 33378.41 307.38 2334.29 30.75 2011-02-01 12:51:06.000 032 33378.51 307.41 2334.27 30.75 2011-02-01 12:51:07.000 032 33378.40 307.39 2334.32 30.75 2011-02-01 12:51:08.000 032 33378.46 307.40 2334.34 30.75 2011-02-01 12:51:09.000 032 33378.40 307.39 2334.30 30.75 2011-02-01 12:51:10.000 032 33378.47 307.43 2334.29 30.75 2011-02-01 12:51:11.000 032 33378.48 307.42 2334.35 30.75 2011-02-01 12:51:12.000 032 33378.40 307.46 2334.31 30.75 2011-02-01 12:51:13.000 032 33378.48 307.44 2334.36 30.75 2011-02-01 12:51:14.000 032 33378.49 307.39 2334.38 30.75 2011-02-01 12:51:15.000 032 33378.43 307.41 2334.36 30.75 2011-02-01 12:51:16.000 032 33378.52 307.40 2334.38 30.75 2011-02-01 12:51:17.000 032 33378.49 307.37 2334.38 30.75 2011-02-01 12:51:18.000 032 33378.38 307.38 2334.34 30.75 2011-02-01 12:51:19.000 032 33378.47 307.35 2334.28 30.75 2011-02-01 12:51:20.000 032 33378.52 307.36 2334.34 30.75 2011-02-01 12:51:21.000 032 33378.54 307.38 2334.38 30.75 2011-02-01 12:51:22.000 032 33378.43 307.39 2334.36 30.75 2011-02-01 12:51:23.000 032 33378.59 307.38 2334.28 30.75 2011-02-01 12:51:24.000 032 33378.47 307.34 2334.40 30.75 2011-02-01 12:51:25.000 032 33378.47 307.32 2334.37 30.75 2011-02-01 12:51:26.000 032 33378.46 307.40 2334.36 30.75 2011-02-01 12:51:27.000 032 33378.54 307.41 2334.36 30.75 2011-02-01 12:51:28.000 032 33378.57 307.37 2334.29 30.75 2011-02-01 12:51:29.000 032 33378.48 307.39 2334.27 30.75 2011-02-01 12:51:30.000 032 33378.43 307.35 2334.35 30.75 2011-02-01 12:51:31.000 032 33378.47 307.38 2334.24 30.75 2011-02-01 12:51:32.000 032 33378.45 307.43 2334.36 30.75 2011-02-01 12:51:33.000 032 33378.42 307.37 2334.40 30.75 2011-02-01 12:51:34.000 032 33378.39 307.35 2334.33 30.75 2011-02-01 12:51:35.000 032 33378.48 307.40 2334.28 30.75 2011-02-01 12:51:36.000 032 33378.47 307.38 2334.28 30.75 2011-02-01 12:51:37.000 032 33378.35 307.35 2334.43 30.75 2011-02-01 12:51:38.000 032 33378.37 307.34 2334.36 30.75 2011-02-01 12:51:39.000 032 33378.46 307.35 2334.36 30.75 2011-02-01 12:51:40.000 032 33378.44 307.33 2334.43 30.75 2011-02-01 12:51:41.000 032 33378.49 307.34 2334.36 30.75 2011-02-01 12:51:42.000 032 33378.47 307.35 2334.35 30.75 2011-02-01 12:51:43.000 032 33378.44 307.30 2334.32 30.75 2011-02-01 12:51:44.000 032 33378.47 307.30 2334.34 30.75 2011-02-01 12:51:45.000 032 33378.47 307.36 2334.39 30.75 2011-02-01 12:51:46.000 032 33378.44 307.31 2334.34 30.75 2011-02-01 12:51:47.000 032 33378.51 307.35 2334.31 30.75 2011-02-01 12:51:48.000 032 33378.36 307.30 2334.34 30.75 2011-02-01 12:51:49.000 032 33378.44 307.31 2334.34 30.75 2011-02-01 12:51:50.000 032 33378.44 307.28 2334.35 30.75 2011-02-01 12:51:51.000 032 33378.42 307.30 2334.36 30.75 2011-02-01 12:51:52.000 032 33378.46 307.32 2334.39 30.75 2011-02-01 12:51:53.000 032 33378.47 307.28 2334.32 30.75 2011-02-01 12:51:54.000 032 33378.41 307.32 2334.35 30.75 2011-02-01 12:51:55.000 032 33378.44 307.33 2334.39 30.75 2011-02-01 12:51:56.000 032 33378.37 307.35 2334.37 30.75 2011-02-01 12:51:57.000 032 33378.38 307.35 2334.29 30.75 2011-02-01 12:51:58.000 032 33378.41 307.36 2334.34 30.75 2011-02-01 12:51:59.000 032 33378.45 307.35 2334.34 30.75 2011-02-01 12:52:00.000 032 33378.31 307.32 2334.35 30.75 2011-02-01 12:52:01.000 032 33378.37 307.28 2334.36 30.75 2011-02-01 12:52:02.000 032 33378.40 307.30 2334.36 30.75 2011-02-01 12:52:03.000 032 33378.40 307.37 2334.30 30.75 2011-02-01 12:52:04.000 032 33378.37 307.34 2334.41 30.75 2011-02-01 12:52:05.000 032 33378.40 307.35 2334.39 30.75 2011-02-01 12:52:06.000 032 33378.38 307.38 2334.47 30.75 2011-02-01 12:52:07.000 032 33378.38 307.34 2334.38 30.75 2011-02-01 12:52:08.000 032 33378.38 307.32 2334.36 30.75 2011-02-01 12:52:09.000 032 33378.35 307.31 2334.41 30.75 2011-02-01 12:52:10.000 032 33378.37 307.30 2334.34 30.75 2011-02-01 12:52:11.000 032 33378.31 307.31 2334.41 30.75 2011-02-01 12:52:12.000 032 33378.38 307.30 2334.39 30.75 2011-02-01 12:52:13.000 032 33378.44 307.33 2334.39 30.75 2011-02-01 12:52:14.000 032 33378.33 307.31 2334.39 30.75 2011-02-01 12:52:15.000 032 33378.33 307.33 2334.44 30.75 2011-02-01 12:52:16.000 032 33378.37 307.36 2334.53 30.75 2011-02-01 12:52:17.000 032 33378.32 307.31 2334.38 30.75 2011-02-01 12:52:18.000 032 33378.34 307.36 2334.43 30.75 2011-02-01 12:52:19.000 032 33378.38 307.30 2334.45 30.75 2011-02-01 12:52:20.000 032 33378.26 307.31 2334.40 30.75 2011-02-01 12:52:21.000 032 33378.26 307.35 2334.40 30.75 2011-02-01 12:52:22.000 032 33378.26 307.34 2334.48 30.75 2011-02-01 12:52:23.000 032 33378.26 307.35 2334.36 30.75 2011-02-01 12:52:24.000 032 33378.36 307.37 2334.36 30.75 2011-02-01 12:52:25.000 032 33378.26 307.35 2334.41 30.75 2011-02-01 12:52:26.000 032 33378.26 307.35 2334.44 30.75 2011-02-01 12:52:27.000 032 33378.33 307.36 2334.47 30.75 2011-02-01 12:52:28.000 032 33378.26 307.39 2334.45 30.75 2011-02-01 12:52:29.000 032 33378.26 307.37 2334.46 30.75 2011-02-01 12:52:30.000 032 33378.28 307.36 2334.57 30.75 2011-02-01 12:52:31.000 032 33378.25 307.40 2334.51 30.75 2011-02-01 12:52:32.000 032 33378.20 307.36 2334.48 30.75 2011-02-01 12:52:33.000 032 33378.33 307.38 2334.47 30.75 2011-02-01 12:52:34.000 032 33378.30 307.41 2334.45 30.75 2011-02-01 12:52:35.000 032 33378.32 307.32 2334.41 30.75 2011-02-01 12:52:36.000 032 33378.16 307.35 2334.47 30.75 2011-02-01 12:52:37.000 032 33378.27 307.39 2334.52 30.75 2011-02-01 12:52:38.000 032 33378.24 307.35 2334.49 30.75 2011-02-01 12:52:39.000 032 33378.25 307.38 2334.45 30.75 2011-02-01 12:52:40.000 032 33378.20 307.34 2334.51 30.75 2011-02-01 12:52:41.000 032 33378.20 307.35 2334.51 30.75 2011-02-01 12:52:42.000 032 33378.19 307.35 2334.48 30.75 2011-02-01 12:52:43.000 032 33378.29 307.35 2334.50 30.75 2011-02-01 12:52:44.000 032 33378.21 307.35 2334.53 30.75 2011-02-01 12:52:45.000 032 33378.25 307.38 2334.52 30.75 2011-02-01 12:52:46.000 032 33378.18 307.37 2334.53 30.75 2011-02-01 12:52:47.000 032 33378.18 307.36 2334.59 30.75 2011-02-01 12:52:48.000 032 33378.16 307.38 2334.57 30.75 2011-02-01 12:52:49.000 032 33378.16 307.36 2334.54 30.75 2011-02-01 12:52:50.000 032 33378.14 307.35 2334.53 30.75 2011-02-01 12:52:51.000 032 33378.13 307.31 2334.56 30.75 2011-02-01 12:52:52.000 032 33378.23 307.37 2334.53 30.75 2011-02-01 12:52:53.000 032 33378.13 307.40 2334.50 30.75 2011-02-01 12:52:54.000 032 33378.16 307.36 2334.56 30.75 2011-02-01 12:52:55.000 032 33378.24 307.33 2334.58 30.75 2011-02-01 12:52:56.000 032 33378.16 307.34 2334.56 30.75 2011-02-01 12:52:57.000 032 33378.12 307.35 2334.55 30.75 2011-02-01 12:52:58.000 032 33378.25 307.37 2334.53 30.75 2011-02-01 12:52:59.000 032 33378.27 307.35 2334.56 30.75 2011-02-01 12:53:00.000 032 33378.05 307.30 2334.53 30.75 2011-02-01 12:53:01.000 032 33378.22 307.33 2334.47 30.75 2011-02-01 12:53:02.000 032 33378.20 307.32 2334.49 30.75 2011-02-01 12:53:03.000 032 33378.19 307.35 2334.48 30.75 2011-02-01 12:53:04.000 032 33378.24 307.30 2334.38 30.75 2011-02-01 12:53:05.000 032 33378.18 307.32 2334.44 30.75 2011-02-01 12:53:06.000 032 33378.14 307.38 2334.66 30.75 2011-02-01 12:53:07.000 032 33378.17 307.36 2334.56 30.75 2011-02-01 12:53:08.000 032 33378.13 307.36 2334.51 30.75 2011-02-01 12:53:09.000 032 33378.13 307.38 2334.45 30.75 2011-02-01 12:53:10.000 032 33378.04 307.41 2334.47 30.75 2011-02-01 12:53:11.000 032 33378.18 307.37 2334.48 30.75 2011-02-01 12:53:12.000 032 33378.08 307.41 2334.43 30.75 2011-02-01 12:53:13.000 032 33378.11 307.42 2334.51 30.75 2011-02-01 12:53:14.000 032 33378.10 307.41 2334.52 30.75 2011-02-01 12:53:15.000 032 33378.12 307.39 2334.58 30.75 2011-02-01 12:53:16.000 032 33378.14 307.46 2334.47 30.75 2011-02-01 12:53:17.000 032 33378.13 307.45 2334.55 30.75 2011-02-01 12:53:18.000 032 33378.06 307.40 2334.61 30.75 2011-02-01 12:53:19.000 032 33378.03 307.45 2334.55 30.75 2011-02-01 12:53:20.000 032 33378.14 307.45 2334.48 30.75 2011-02-01 12:53:21.000 032 33378.09 307.44 2334.48 30.75 2011-02-01 12:53:22.000 032 33378.07 307.42 2334.58 30.75 2011-02-01 12:53:23.000 032 33378.09 307.42 2334.58 30.75 2011-02-01 12:53:24.000 032 33378.07 307.43 2334.56 30.75 2011-02-01 12:53:25.000 032 33378.11 307.39 2334.53 30.75 2011-02-01 12:53:26.000 032 33378.09 307.38 2334.55 30.75 2011-02-01 12:53:27.000 032 33378.05 307.43 2334.56 30.75 2011-02-01 12:53:28.000 032 33378.14 307.35 2334.54 30.75 2011-02-01 12:53:29.000 032 33378.12 307.39 2334.50 30.75 2011-02-01 12:53:30.000 032 33378.10 307.36 2334.55 30.75 2011-02-01 12:53:31.000 032 33378.18 307.34 2334.50 30.75 2011-02-01 12:53:32.000 032 33378.01 307.39 2334.50 30.75 2011-02-01 12:53:33.000 032 33378.14 307.40 2334.45 30.75 2011-02-01 12:53:34.000 032 33378.06 307.40 2334.50 30.75 2011-02-01 12:53:35.000 032 33378.04 307.41 2334.56 30.75 2011-02-01 12:53:36.000 032 33378.04 307.42 2334.55 30.75 2011-02-01 12:53:37.000 032 33378.06 307.43 2334.56 30.75 2011-02-01 12:53:38.000 032 33378.11 307.38 2334.49 30.75 2011-02-01 12:53:39.000 032 33378.08 307.41 2334.54 30.75 2011-02-01 12:53:40.000 032 33378.10 307.41 2334.57 30.75 2011-02-01 12:53:41.000 032 33378.06 307.40 2334.53 30.75 2011-02-01 12:53:42.000 032 33378.06 307.44 2334.52 30.75 2011-02-01 12:53:43.000 032 33377.96 307.45 2334.52 30.75 2011-02-01 12:53:44.000 032 33378.06 307.43 2334.53 30.75 2011-02-01 12:53:45.000 032 33378.02 307.44 2334.57 30.75 2011-02-01 12:53:46.000 032 33378.08 307.44 2334.57 30.75 2011-02-01 12:53:47.000 032 33377.99 307.43 2334.61 30.75 2011-02-01 12:53:48.000 032 33378.01 307.40 2334.53 30.75 2011-02-01 12:53:49.000 032 33378.04 307.46 2334.52 30.75 2011-02-01 12:53:50.000 032 33377.97 307.45 2334.52 30.75 2011-02-01 12:53:51.000 032 33378.04 307.46 2334.47 30.75 2011-02-01 12:53:52.000 032 33378.03 307.48 2334.51 30.75 2011-02-01 12:53:53.000 032 33378.00 307.45 2334.45 30.75 2011-02-01 12:53:54.000 032 33378.05 307.43 2334.59 30.75 2011-02-01 12:53:55.000 032 33377.96 307.41 2334.57 30.75 2011-02-01 12:53:56.000 032 33378.00 307.44 2334.57 30.75 2011-02-01 12:53:57.000 032 33378.04 307.46 2334.53 30.75 2011-02-01 12:53:58.000 032 33378.03 307.44 2334.51 30.75 2011-02-01 12:53:59.000 032 33378.05 307.49 2334.62 30.75 2011-02-01 12:54:00.000 032 33378.09 307.46 2334.62 30.75 2011-02-01 12:54:01.000 032 33378.01 307.46 2334.58 30.75 2011-02-01 12:54:02.000 032 33378.00 307.41 2334.59 30.75 2011-02-01 12:54:03.000 032 33377.98 307.46 2334.60 30.75 2011-02-01 12:54:04.000 032 33378.05 307.45 2334.50 30.75 2011-02-01 12:54:05.000 032 33378.01 307.45 2334.55 30.75 2011-02-01 12:54:06.000 032 33378.02 307.46 2334.60 30.75 2011-02-01 12:54:07.000 032 33378.03 307.40 2334.65 30.75 2011-02-01 12:54:08.000 032 33377.98 307.38 2334.63 30.75 2011-02-01 12:54:09.000 032 33378.08 307.42 2334.53 30.75 2011-02-01 12:54:10.000 032 33378.03 307.41 2334.60 30.75 2011-02-01 12:54:11.000 032 33377.96 307.44 2334.59 30.75 2011-02-01 12:54:12.000 032 33378.07 307.45 2334.55 30.75 2011-02-01 12:54:13.000 032 33378.03 307.43 2334.57 30.75 2011-02-01 12:54:14.000 032 33377.99 307.41 2334.54 30.75 2011-02-01 12:54:15.000 032 33378.00 307.43 2334.57 30.75 2011-02-01 12:54:16.000 032 33378.04 307.41 2334.52 30.75 2011-02-01 12:54:17.000 032 33378.05 307.44 2334.56 30.75 2011-02-01 12:54:18.000 032 33377.97 307.42 2334.54 30.75 2011-02-01 12:54:19.000 032 33378.03 307.41 2334.54 30.75 2011-02-01 12:54:20.000 032 33378.05 307.43 2334.57 30.75 2011-02-01 12:54:21.000 032 33378.06 307.44 2334.57 30.75 2011-02-01 12:54:22.000 032 33378.01 307.48 2334.60 30.75 2011-02-01 12:54:23.000 032 33378.08 307.46 2334.54 30.75 2011-02-01 12:54:24.000 032 33377.99 307.46 2334.61 30.75 2011-02-01 12:54:25.000 032 33378.03 307.44 2334.61 30.75 2011-02-01 12:54:26.000 032 33378.04 307.46 2334.55 30.75 2011-02-01 12:54:27.000 032 33378.03 307.46 2334.55 30.75 2011-02-01 12:54:28.000 032 33378.03 307.44 2334.57 30.75 2011-02-01 12:54:29.000 032 33378.10 307.43 2334.54 30.75 2011-02-01 12:54:30.000 032 33378.16 307.48 2334.61 30.75 2011-02-01 12:54:31.000 032 33378.03 307.46 2334.70 30.75 2011-02-01 12:54:32.000 032 33378.01 307.44 2334.64 30.75 2011-02-01 12:54:33.000 032 33378.00 307.46 2334.54 30.75 2011-02-01 12:54:34.000 032 33378.10 307.47 2334.62 30.75 2011-02-01 12:54:35.000 032 33378.01 307.45 2334.52 30.75 2011-02-01 12:54:36.000 032 33378.12 307.46 2334.60 30.75 2011-02-01 12:54:37.000 032 33378.01 307.47 2334.54 30.75 2011-02-01 12:54:38.000 032 33377.96 307.47 2334.54 30.75 2011-02-01 12:54:39.000 032 33378.08 307.43 2334.52 30.75 2011-02-01 12:54:40.000 032 33378.06 307.47 2334.63 30.75 2011-02-01 12:54:41.000 032 33378.10 307.46 2334.58 30.75 2011-02-01 12:54:42.000 032 33378.05 307.48 2334.56 30.75 2011-02-01 12:54:43.000 032 33378.02 307.44 2334.57 30.75 2011-02-01 12:54:44.000 032 33378.04 307.43 2334.57 30.75 2011-02-01 12:54:45.000 032 33378.10 307.45 2334.57 30.75 2011-02-01 12:54:46.000 032 33378.00 307.46 2334.61 30.75 2011-02-01 12:54:47.000 032 33377.94 307.50 2334.53 30.75 2011-02-01 12:54:48.000 032 33378.12 307.45 2334.56 30.75 2011-02-01 12:54:49.000 032 33378.26 307.45 2334.64 30.75 2011-02-01 12:54:50.000 032 33378.18 307.43 2334.63 30.75 2011-02-01 12:54:51.000 032 33378.13 307.45 2334.59 30.75 2011-02-01 12:54:52.000 032 33378.08 307.44 2334.51 30.75 2011-02-01 12:54:53.000 032 33378.10 307.42 2334.64 30.75 2011-02-01 12:54:54.000 032 33378.18 307.40 2334.66 30.75 2011-02-01 12:54:55.000 032 33378.06 307.38 2334.61 30.75 2011-02-01 12:54:56.000 032 33378.12 307.43 2334.63 30.75 2011-02-01 12:54:57.000 032 33378.11 307.43 2334.60 30.75 2011-02-01 12:54:58.000 032 33378.13 307.44 2334.56 30.75 2011-02-01 12:54:59.000 032 33378.24 307.44 2334.60 30.75 2011-02-01 12:55:00.000 032 33378.07 307.43 2334.62 30.75 2011-02-01 12:55:01.000 032 33378.14 307.44 2334.61 30.75 2011-02-01 12:55:02.000 032 33378.11 307.44 2334.56 30.75 2011-02-01 12:55:03.000 032 33378.16 307.45 2334.57 30.75 2011-02-01 12:55:04.000 032 33378.18 307.45 2334.56 30.75 2011-02-01 12:55:05.000 032 33378.22 307.43 2334.60 30.75 2011-02-01 12:55:06.000 032 33378.31 307.45 2334.61 30.75 2011-02-01 12:55:07.000 032 33378.11 307.44 2334.59 30.75 2011-02-01 12:55:08.000 032 33378.19 307.42 2334.57 30.75 2011-02-01 12:55:09.000 032 33378.35 307.44 2334.59 30.75 2011-02-01 12:55:10.000 032 33378.30 307.41 2334.58 30.75 2011-02-01 12:55:11.000 032 33378.32 307.44 2334.63 30.75 2011-02-01 12:55:12.000 032 33378.32 307.40 2334.54 30.75 2011-02-01 12:55:13.000 032 33378.34 307.44 2334.54 30.75 2011-02-01 12:55:14.000 032 33378.29 307.44 2334.57 30.75 2011-02-01 12:55:15.000 032 33378.31 307.42 2334.57 30.75 2011-02-01 12:55:16.000 032 33378.37 307.41 2334.63 30.75 2011-02-01 12:55:17.000 032 33378.28 307.38 2334.50 30.75 2011-02-01 12:55:18.000 032 33378.29 307.37 2334.54 30.75 2011-02-01 12:55:19.000 032 33378.35 307.40 2334.60 30.75 2011-02-01 12:55:20.000 032 33378.28 307.38 2334.60 30.75 2011-02-01 12:55:21.000 032 33378.32 307.41 2334.51 30.75 2011-02-01 12:55:22.000 032 33378.32 307.37 2334.56 30.75 2011-02-01 12:55:23.000 032 33378.33 307.40 2334.50 30.75 2011-02-01 12:55:24.000 032 33378.29 307.38 2334.57 30.75 2011-02-01 12:55:25.000 032 33378.38 307.37 2334.50 30.75 2011-02-01 12:55:26.000 032 33378.35 307.37 2334.55 30.75 2011-02-01 12:55:27.000 032 33378.34 307.36 2334.59 30.75 2011-02-01 12:55:28.000 032 33378.40 307.40 2334.52 30.75 2011-02-01 12:55:29.000 032 33378.32 307.35 2334.48 30.75 2011-02-01 12:55:30.000 032 33378.42 307.40 2334.57 30.75 2011-02-01 12:55:31.000 032 33378.34 307.40 2334.65 30.75 2011-02-01 12:55:32.000 032 33378.37 307.39 2334.59 30.75 2011-02-01 12:55:33.000 032 33378.34 307.42 2334.47 30.75 2011-02-01 12:55:34.000 032 33378.42 307.35 2334.48 30.75 2011-02-01 12:55:35.000 032 33378.31 307.39 2334.47 30.75 2011-02-01 12:55:36.000 032 33378.37 307.38 2334.47 30.75 2011-02-01 12:55:37.000 032 33378.38 307.43 2334.50 30.75 2011-02-01 12:55:38.000 032 33378.31 307.41 2334.51 30.75 2011-02-01 12:55:39.000 032 33378.37 307.42 2334.48 30.75 2011-02-01 12:55:40.000 032 33378.41 307.42 2334.55 30.75 2011-02-01 12:55:41.000 032 33378.44 307.38 2334.44 30.75 2011-02-01 12:55:42.000 032 33378.41 307.38 2334.54 30.75 2011-02-01 12:55:43.000 032 33378.28 307.40 2334.56 30.75 2011-02-01 12:55:44.000 032 33378.34 307.39 2334.57 30.75 2011-02-01 12:55:45.000 032 33378.37 307.44 2334.48 30.75 2011-02-01 12:55:46.000 032 33378.30 307.39 2334.47 30.75 2011-02-01 12:55:47.000 032 33378.29 307.43 2334.50 30.75 2011-02-01 12:55:48.000 032 33378.50 307.44 2334.57 30.75 2011-02-01 12:55:49.000 032 33378.40 307.39 2334.51 30.75 2011-02-01 12:55:50.000 032 33378.40 307.41 2334.50 30.75 2011-02-01 12:55:51.000 032 33378.40 307.44 2334.51 30.75 2011-02-01 12:55:52.000 032 33378.41 307.42 2334.38 30.75 2011-02-01 12:55:53.000 032 33378.35 307.43 2334.39 30.75 2011-02-01 12:55:54.000 032 33378.38 307.44 2334.57 30.75 2011-02-01 12:55:55.000 032 33378.45 307.45 2334.53 30.75 2011-02-01 12:55:56.000 032 33378.41 307.44 2334.59 30.75 2011-02-01 12:55:57.000 032 33378.47 307.48 2334.48 30.75 2011-02-01 12:55:58.000 032 33378.34 307.44 2334.53 30.75 2011-02-01 12:55:59.000 032 33378.44 307.50 2334.42 30.75 2011-02-01 12:56:00.000 032 33378.40 307.52 2334.53 30.75 2011-02-01 12:56:01.000 032 33378.30 307.49 2334.55 30.75 2011-02-01 12:56:02.000 032 33378.40 307.49 2334.57 30.75 2011-02-01 12:56:03.000 032 33378.40 307.54 2334.68 30.75 2011-02-01 12:56:04.000 032 33378.37 307.51 2334.55 30.75 2011-02-01 12:56:05.000 032 33378.34 307.45 2334.54 30.75 2011-02-01 12:56:06.000 032 33378.41 307.49 2334.48 30.75 2011-02-01 12:56:07.000 032 33378.38 307.49 2334.51 30.75 2011-02-01 12:56:08.000 032 33378.37 307.46 2334.60 30.75 2011-02-01 12:56:09.000 032 33378.34 307.53 2334.50 30.75 2011-02-01 12:56:10.000 032 33378.37 307.51 2334.57 30.75 2011-02-01 12:56:11.000 032 33378.49 307.54 2334.53 30.75 2011-02-01 12:56:12.000 032 33378.38 307.54 2334.58 30.75 2011-02-01 12:56:13.000 032 33378.45 307.53 2334.57 30.75 2011-02-01 12:56:14.000 032 33378.41 307.53 2334.56 30.75 2011-02-01 12:56:15.000 032 33378.47 307.53 2334.50 30.75 2011-02-01 12:56:16.000 032 33378.39 307.52 2334.56 30.75 2011-02-01 12:56:17.000 032 33378.43 307.52 2334.57 30.75 2011-02-01 12:56:18.000 032 33378.35 307.54 2334.49 30.75 2011-02-01 12:56:19.000 032 33378.38 307.55 2334.49 30.75 2011-02-01 12:56:20.000 032 33378.32 307.53 2334.51 30.75 2011-02-01 12:56:21.000 032 33378.33 307.51 2334.59 30.75 2011-02-01 12:56:22.000 032 33378.36 307.55 2334.59 30.75 2011-02-01 12:56:23.000 032 33378.30 307.53 2334.50 30.75 2011-02-01 12:56:24.000 032 33378.44 307.55 2334.44 30.75 2011-02-01 12:56:25.000 032 33378.29 307.49 2334.53 30.75 2011-02-01 12:56:26.000 032 33378.23 307.49 2334.53 30.75 2011-02-01 12:56:27.000 032 33378.31 307.57 2334.57 30.75 2011-02-01 12:56:28.000 032 33378.32 307.50 2334.59 30.75 2011-02-01 12:56:29.000 032 33378.21 307.53 2334.58 30.75 2011-02-01 12:56:30.000 032 33378.25 307.52 2334.50 30.75 2011-02-01 12:56:31.000 032 33378.38 307.57 2334.49 30.75 2011-02-01 12:56:32.000 032 33378.36 307.56 2334.51 30.75 2011-02-01 12:56:33.000 032 33378.31 307.54 2334.44 30.75 2011-02-01 12:56:34.000 032 33378.30 307.55 2334.61 30.75 2011-02-01 12:56:35.000 032 33378.22 307.54 2334.54 30.75 2011-02-01 12:56:36.000 032 33378.25 307.57 2334.51 30.75 2011-02-01 12:56:37.000 032 33378.23 307.57 2334.53 30.75 2011-02-01 12:56:38.000 032 33378.26 307.57 2334.60 30.75 2011-02-01 12:56:39.000 032 33378.26 307.54 2334.58 30.75 2011-02-01 12:56:40.000 032 33378.27 307.55 2334.57 30.75 2011-02-01 12:56:41.000 032 33378.35 307.53 2334.62 30.75 2011-02-01 12:56:42.000 032 33378.29 307.61 2334.60 30.75 2011-02-01 12:56:43.000 032 33378.36 307.53 2334.53 30.75 2011-02-01 12:56:44.000 032 33378.25 307.54 2334.54 30.75 2011-02-01 12:56:45.000 032 33378.28 307.53 2334.61 30.75 2011-02-01 12:56:46.000 032 33378.27 307.60 2334.51 30.75 2011-02-01 12:56:47.000 032 33378.33 307.59 2334.61 30.75 2011-02-01 12:56:48.000 032 33378.24 307.55 2334.51 30.75 2011-02-01 12:56:49.000 032 33378.28 307.56 2334.60 30.75 2011-02-01 12:56:50.000 032 33378.26 307.56 2334.56 30.75 2011-02-01 12:56:51.000 032 33378.26 307.57 2334.55 30.75 2011-02-01 12:56:52.000 032 33378.31 307.55 2334.56 30.75 2011-02-01 12:56:53.000 032 33378.28 307.56 2334.60 30.75 2011-02-01 12:56:54.000 032 33378.24 307.57 2334.69 30.75 2011-02-01 12:56:55.000 032 33378.26 307.57 2334.59 30.75 2011-02-01 12:56:56.000 032 33378.18 307.55 2334.57 30.75 2011-02-01 12:56:57.000 032 33378.29 307.54 2334.56 30.75 2011-02-01 12:56:58.000 032 33378.18 307.58 2334.63 30.75 2011-02-01 12:56:59.000 032 33378.19 307.55 2334.53 30.75 2011-02-01 12:57:00.000 032 33378.19 307.55 2334.60 30.75 2011-02-01 12:57:01.000 032 33378.23 307.52 2334.50 30.75 2011-02-01 12:57:02.000 032 33378.26 307.53 2334.54 30.75 2011-02-01 12:57:03.000 032 33378.23 307.56 2334.57 30.75 2011-02-01 12:57:04.000 032 33378.23 307.58 2334.57 30.75 2011-02-01 12:57:05.000 032 33378.29 307.57 2334.59 30.75 2011-02-01 12:57:06.000 032 33378.26 307.57 2334.57 30.75 2011-02-01 12:57:07.000 032 33378.29 307.55 2334.54 30.75 2011-02-01 12:57:08.000 032 33378.28 307.54 2334.54 30.75 2011-02-01 12:57:09.000 032 33378.26 307.54 2334.54 30.75 2011-02-01 12:57:10.000 032 33378.34 307.53 2334.63 30.75 2011-02-01 12:57:11.000 032 33378.25 307.51 2334.60 30.75 2011-02-01 12:57:12.000 032 33378.22 307.52 2334.61 30.75 2011-02-01 12:57:13.000 032 33378.43 307.53 2334.69 30.75 2011-02-01 12:57:14.000 032 33378.38 307.52 2334.66 30.75 2011-02-01 12:57:15.000 032 33378.43 307.52 2334.61 30.75 2011-02-01 12:57:16.000 032 33378.34 307.50 2334.49 30.75 2011-02-01 12:57:17.000 032 33378.40 307.46 2334.60 30.75 2011-02-01 12:57:18.000 032 33378.28 307.51 2334.63 30.75 2011-02-01 12:57:19.000 032 33378.28 307.48 2334.53 30.75 2011-02-01 12:57:20.000 032 33378.29 307.48 2334.57 30.75 2011-02-01 12:57:21.000 032 33378.32 307.49 2334.58 30.75 2011-02-01 12:57:22.000 032 33378.37 307.54 2334.55 30.75 2011-02-01 12:57:23.000 032 33378.33 307.47 2334.56 30.75 2011-02-01 12:57:24.000 032 33378.38 307.49 2334.59 30.75 2011-02-01 12:57:25.000 032 33378.31 307.51 2334.58 30.75 2011-02-01 12:57:26.000 032 33378.28 307.50 2334.56 30.75 2011-02-01 12:57:27.000 032 33378.43 307.53 2334.54 30.75 2011-02-01 12:57:28.000 032 33378.45 307.49 2334.48 30.75 2011-02-01 12:57:29.000 032 33378.37 307.42 2334.60 30.75 2011-02-01 12:57:30.000 032 33378.36 307.50 2334.53 30.75 2011-02-01 12:57:31.000 032 33378.41 307.47 2334.61 30.75 2011-02-01 12:57:32.000 032 33378.38 307.49 2334.61 30.75 2011-02-01 12:57:33.000 032 33378.43 307.46 2334.56 30.75 2011-02-01 12:57:34.000 032 33378.42 307.49 2334.52 30.75 2011-02-01 12:57:35.000 032 33378.42 307.45 2334.53 30.75 2011-02-01 12:57:36.000 032 33378.51 307.51 2334.63 30.75 2011-02-01 12:57:37.000 032 33378.44 307.43 2334.54 30.75 2011-02-01 12:57:38.000 032 33378.41 307.46 2334.52 30.75 2011-02-01 12:57:39.000 032 33378.37 307.47 2334.53 30.75 2011-02-01 12:57:40.000 032 33378.46 307.54 2334.50 30.75 2011-02-01 12:57:41.000 032 33378.43 307.45 2334.50 30.75 2011-02-01 12:57:42.000 032 33378.34 307.50 2334.48 30.75 2011-02-01 12:57:43.000 032 33378.36 307.47 2334.53 30.75 2011-02-01 12:57:44.000 032 33378.46 307.50 2334.55 30.75 2011-02-01 12:57:45.000 032 33378.41 307.49 2334.52 30.75 2011-02-01 12:57:46.000 032 33378.44 307.52 2334.50 30.75 2011-02-01 12:57:47.000 032 33378.41 307.57 2334.56 30.75 2011-02-01 12:57:48.000 032 33378.43 307.57 2334.51 30.75 2011-02-01 12:57:49.000 032 33378.39 307.52 2334.44 30.75 2011-02-01 12:57:50.000 032 33378.35 307.52 2334.47 30.75 2011-02-01 12:57:51.000 032 33378.35 307.53 2334.52 30.75 2011-02-01 12:57:52.000 032 33378.32 307.52 2334.42 30.75 2011-02-01 12:57:53.000 032 33378.38 307.54 2334.50 30.75 2011-02-01 12:57:54.000 032 33378.30 307.52 2334.55 30.75 2011-02-01 12:57:55.000 032 33378.28 307.51 2334.49 30.75 2011-02-01 12:57:56.000 032 33378.37 307.53 2334.49 30.75 2011-02-01 12:57:57.000 032 33378.40 307.52 2334.54 30.75 2011-02-01 12:57:58.000 032 33378.34 307.54 2334.50 30.75 2011-02-01 12:57:59.000 032 33378.29 307.46 2334.48 30.75 2011-02-01 12:58:00.000 032 33378.42 307.51 2334.56 30.75 2011-02-01 12:58:01.000 032 33378.44 307.51 2334.47 30.75 2011-02-01 12:58:02.000 032 33378.38 307.49 2334.47 30.75 2011-02-01 12:58:03.000 032 33378.37 307.47 2334.41 30.75 2011-02-01 12:58:04.000 032 33378.41 307.50 2334.48 30.75 2011-02-01 12:58:05.000 032 33378.41 307.51 2334.46 30.75 2011-02-01 12:58:06.000 032 33378.33 307.52 2334.57 30.75 2011-02-01 12:58:07.000 032 33378.41 307.52 2334.48 30.75 2011-02-01 12:58:08.000 032 33378.34 307.51 2334.44 30.75 2011-02-01 12:58:09.000 032 33378.40 307.50 2334.47 30.75 2011-02-01 12:58:10.000 032 33378.31 307.49 2334.44 30.75 2011-02-01 12:58:11.000 032 33378.34 307.49 2334.44 30.75 2011-02-01 12:58:12.000 032 33378.34 307.46 2334.49 30.75 2011-02-01 12:58:13.000 032 33378.47 307.50 2334.47 30.75 2011-02-01 12:58:14.000 032 33378.37 307.49 2334.39 30.75 2011-02-01 12:58:15.000 032 33378.44 307.49 2334.48 30.75 2011-02-01 12:58:16.000 032 33378.44 307.43 2334.49 30.75 2011-02-01 12:58:17.000 032 33378.46 307.48 2334.45 30.75 2011-02-01 12:58:18.000 032 33378.47 307.46 2334.43 30.75 2011-02-01 12:58:19.000 032 33378.46 307.45 2334.48 30.75 2011-02-01 12:58:20.000 032 33378.43 307.43 2334.47 30.75 2011-02-01 12:58:21.000 032 33378.44 307.43 2334.55 30.75 2011-02-01 12:58:22.000 032 33378.47 307.48 2334.45 30.75 2011-02-01 12:58:23.000 032 33378.47 307.46 2334.39 30.75 2011-02-01 12:58:24.000 032 33378.57 307.44 2334.45 30.75 2011-02-01 12:58:25.000 032 33378.56 307.47 2334.52 30.75 2011-02-01 12:58:26.000 032 33378.50 307.41 2334.50 30.75 2011-02-01 12:58:27.000 032 33378.53 307.43 2334.45 30.75 2011-02-01 12:58:28.000 032 33378.49 307.40 2334.45 30.75 2011-02-01 12:58:29.000 032 33378.48 307.41 2334.43 30.75 2011-02-01 12:58:30.000 032 33378.57 307.42 2334.43 30.75 2011-02-01 12:58:31.000 032 33378.58 307.42 2334.50 30.75 2011-02-01 12:58:32.000 032 33378.54 307.38 2334.45 30.75 2011-02-01 12:58:33.000 032 33378.60 307.43 2334.36 30.75 2011-02-01 12:58:34.000 032 33378.63 307.37 2334.46 30.75 2011-02-01 12:58:35.000 032 33378.61 307.40 2334.46 30.75 2011-02-01 12:58:36.000 032 33378.59 307.39 2334.32 30.75 2011-02-01 12:58:37.000 032 33378.73 307.39 2334.42 30.75 2011-02-01 12:58:38.000 032 33378.69 307.39 2334.46 30.75 2011-02-01 12:58:39.000 032 33378.62 307.37 2334.42 30.75 2011-02-01 12:58:40.000 032 33378.60 307.38 2334.36 30.75 2011-02-01 12:58:41.000 032 33378.62 307.38 2334.34 30.75 2011-02-01 12:58:42.000 032 33378.68 307.39 2334.32 30.75 2011-02-01 12:58:43.000 032 33378.74 307.34 2334.29 30.75 2011-02-01 12:58:44.000 032 33378.62 307.36 2334.23 30.75 2011-02-01 12:58:45.000 032 33378.71 307.40 2334.36 30.75 2011-02-01 12:58:46.000 032 33378.72 307.35 2334.34 30.75 2011-02-01 12:58:47.000 032 33378.65 307.35 2334.38 30.75 2011-02-01 12:58:48.000 032 33378.78 307.36 2334.34 30.75 2011-02-01 12:58:49.000 032 33378.67 307.40 2334.31 30.75 2011-02-01 12:58:50.000 032 33378.68 307.37 2334.33 30.75 2011-02-01 12:58:51.000 032 33378.75 307.28 2334.26 30.75 2011-02-01 12:58:52.000 032 33378.78 307.30 2334.25 30.75 2011-02-01 12:58:53.000 032 33378.71 307.33 2334.34 30.75 2011-02-01 12:58:54.000 032 33378.71 307.32 2334.26 30.75 2011-02-01 12:58:55.000 032 33378.84 307.30 2334.24 30.75 2011-02-01 12:58:56.000 032 33378.72 307.29 2334.25 30.75 2011-02-01 12:58:57.000 032 33378.76 307.33 2334.28 30.75 2011-02-01 12:58:58.000 032 33378.74 307.35 2334.26 30.75 2011-02-01 12:58:59.000 032 33378.68 307.37 2334.22 30.75 2011-02-01 12:59:00.000 032 33378.79 307.33 2334.25 30.75 2011-02-01 12:59:01.000 032 33378.86 307.34 2334.34 30.75 2011-02-01 12:59:02.000 032 33378.72 307.34 2334.36 30.75 2011-02-01 12:59:03.000 032 33378.74 307.38 2334.28 30.75 2011-02-01 12:59:04.000 032 33378.74 307.37 2334.31 30.75 2011-02-01 12:59:05.000 032 33378.81 307.41 2334.26 30.75 2011-02-01 12:59:06.000 032 33378.80 307.37 2334.22 30.75 2011-02-01 12:59:07.000 032 33378.82 307.40 2334.18 30.75 2011-02-01 12:59:08.000 032 33378.83 307.37 2334.20 30.75 2011-02-01 12:59:09.000 032 33378.89 307.35 2334.22 30.75 2011-02-01 12:59:10.000 032 33378.93 307.35 2334.22 30.75 2011-02-01 12:59:11.000 032 33378.88 307.37 2334.24 30.75 2011-02-01 12:59:12.000 032 33378.92 307.33 2334.22 30.75 2011-02-01 12:59:13.000 032 33378.84 307.31 2334.26 30.75 2011-02-01 12:59:14.000 032 33378.85 307.32 2334.15 30.75 2011-02-01 12:59:15.000 032 33378.92 307.36 2334.25 30.75 2011-02-01 12:59:16.000 032 33378.96 307.36 2334.27 30.75 2011-02-01 12:59:17.000 032 33378.88 307.35 2334.19 30.75 2011-02-01 12:59:18.000 032 33378.99 307.37 2334.18 30.75 2011-02-01 12:59:19.000 032 33378.91 307.37 2334.12 30.75 2011-02-01 12:59:20.000 032 33378.99 307.34 2334.20 30.75 2011-02-01 12:59:21.000 032 33379.04 307.38 2334.21 30.75 2011-02-01 12:59:22.000 032 33378.99 307.35 2334.15 30.75 2011-02-01 12:59:23.000 032 33378.96 307.33 2334.18 30.75 2011-02-01 12:59:24.000 032 33378.91 307.37 2334.25 30.75 2011-02-01 12:59:25.000 032 33378.98 307.32 2334.24 30.75 2011-02-01 12:59:26.000 032 33378.96 307.33 2334.22 30.75 2011-02-01 12:59:27.000 032 33378.87 307.33 2334.12 30.75 2011-02-01 12:59:28.000 032 33379.08 307.30 2334.14 30.75 2011-02-01 12:59:29.000 032 33378.98 307.35 2334.11 30.75 2011-02-01 12:59:30.000 032 33378.99 307.28 2334.16 30.75 2011-02-01 12:59:31.000 032 33379.04 307.26 2334.20 30.75 2011-02-01 12:59:32.000 032 33379.06 307.29 2334.22 30.75 2011-02-01 12:59:33.000 032 33378.97 307.24 2334.10 30.75 2011-02-01 12:59:34.000 032 33379.02 307.25 2334.07 30.75 2011-02-01 12:59:35.000 032 33379.06 307.24 2334.14 30.75 2011-02-01 12:59:36.000 032 33379.06 307.25 2334.17 30.75 2011-02-01 12:59:37.000 032 33379.08 307.28 2334.11 30.75 2011-02-01 12:59:38.000 032 33379.05 307.27 2334.04 30.75 2011-02-01 12:59:39.000 032 33379.11 307.27 2334.11 30.75 2011-02-01 12:59:40.000 032 33379.04 307.27 2334.10 30.75 2011-02-01 12:59:41.000 032 33379.11 307.28 2334.10 30.75 2011-02-01 12:59:42.000 032 33379.14 307.26 2334.11 30.75 2011-02-01 12:59:43.000 032 33379.13 307.24 2334.03 30.75 2011-02-01 12:59:44.000 032 33379.05 307.25 2334.05 30.75 2011-02-01 12:59:45.000 032 33379.04 307.29 2334.10 30.75 2011-02-01 12:59:46.000 032 33379.11 307.31 2334.04 30.75 2011-02-01 12:59:47.000 032 33379.05 307.28 2334.04 30.75 2011-02-01 12:59:48.000 032 33379.09 307.29 2334.09 30.75 2011-02-01 12:59:49.000 032 33379.11 307.25 2334.11 30.75 2011-02-01 12:59:50.000 032 33379.09 307.24 2334.09 30.75 2011-02-01 12:59:51.000 032 33379.17 307.27 2334.13 30.75 2011-02-01 12:59:52.000 032 33379.07 307.28 2334.05 30.75 2011-02-01 12:59:53.000 032 33379.10 307.32 2334.02 30.75 2011-02-01 12:59:54.000 032 33379.11 307.33 2334.10 30.75 2011-02-01 12:59:55.000 032 33379.09 307.30 2334.07 30.75 2011-02-01 12:59:56.000 032 33379.06 307.29 2334.10 30.75 2011-02-01 12:59:57.000 032 33379.12 307.28 2334.05 30.75 2011-02-01 12:59:58.000 032 33379.09 307.27 2334.07 30.75 2011-02-01 12:59:59.000 032 33379.18 307.30 2334.13 30.75 2011-02-01 13:00:00.000 032 33379.06 307.31 2334.12 30.75 2011-02-01 13:00:01.000 032 33379.13 307.27 2334.15 30.75 2011-02-01 13:00:02.000 032 33379.14 307.27 2334.09 30.75 2011-02-01 13:00:03.000 032 33379.17 307.27 2334.11 30.75 2011-02-01 13:00:04.000 032 33379.12 307.22 2334.05 30.75 2011-02-01 13:00:05.000 032 33379.15 307.29 2334.09 30.75 2011-02-01 13:00:06.000 032 33379.13 307.26 2334.09 30.75 2011-02-01 13:00:07.000 032 33379.18 307.26 2334.01 30.75 2011-02-01 13:00:08.000 032 33379.13 307.26 2333.98 30.75 2011-02-01 13:00:09.000 032 33379.07 307.31 2334.12 30.75 2011-02-01 13:00:10.000 032 33379.18 307.25 2333.97 30.75 2011-02-01 13:00:11.000 032 33379.15 307.25 2334.16 30.75 2011-02-01 13:00:12.000 032 33379.11 307.26 2334.06 30.75 2011-02-01 13:00:13.000 032 33379.18 307.29 2334.00 30.75 2011-02-01 13:00:14.000 032 33379.07 307.26 2334.03 30.75 2011-02-01 13:00:15.000 032 33379.10 307.30 2334.10 30.75 2011-02-01 13:00:16.000 032 33379.17 307.31 2334.04 30.75 2011-02-01 13:00:17.000 032 33379.09 307.30 2333.93 30.75 2011-02-01 13:00:18.000 032 33379.16 307.28 2334.10 30.75 2011-02-01 13:00:19.000 032 33379.11 307.31 2334.07 30.75 2011-02-01 13:00:20.000 032 33379.01 307.28 2334.01 30.75 2011-02-01 13:00:21.000 032 33379.12 307.29 2334.05 30.75 2011-02-01 13:00:22.000 032 33379.11 307.29 2334.04 30.75 2011-02-01 13:00:23.000 032 33379.03 307.28 2334.03 30.75 2011-02-01 13:00:24.000 032 33379.12 307.26 2333.92 30.75 2011-02-01 13:00:25.000 032 33379.12 307.26 2334.03 30.75 2011-02-01 13:00:26.000 032 33379.08 307.26 2333.96 30.75 2011-02-01 13:00:27.000 032 33379.16 307.27 2334.01 30.75 2011-02-01 13:00:28.000 032 33379.20 307.29 2334.05 30.75 2011-02-01 13:00:29.000 032 33379.12 307.23 2334.09 30.75 2011-02-01 13:00:30.000 032 33378.97 307.24 2334.02 30.75 2011-02-01 13:00:31.000 032 33379.06 307.26 2334.01 30.75 2011-02-01 13:00:32.000 032 33379.07 307.22 2334.02 30.75 2011-02-01 13:00:33.000 032 33379.14 307.23 2334.07 30.75 2011-02-01 13:00:34.000 032 33379.07 307.24 2334.04 30.75 2011-02-01 13:00:35.000 032 33379.07 307.26 2333.97 30.75 2011-02-01 13:00:36.000 032 33379.06 307.32 2334.06 30.75 2011-02-01 13:00:37.000 032 33379.14 307.30 2334.00 30.75 2011-02-01 13:00:38.000 032 33379.11 307.27 2334.01 30.75 2011-02-01 13:00:39.000 032 33379.12 307.25 2334.10 30.75 2011-02-01 13:00:40.000 032 33378.99 307.32 2334.06 30.75 2011-02-01 13:00:41.000 032 33379.11 307.26 2334.05 30.75 2011-02-01 13:00:42.000 032 33379.03 307.30 2334.03 30.75 2011-02-01 13:00:43.000 032 33379.10 307.30 2334.05 30.75 2011-02-01 13:00:44.000 032 33379.07 307.29 2334.10 30.75 2011-02-01 13:00:45.000 032 33379.08 307.28 2334.02 30.75 2011-02-01 13:00:46.000 032 33379.13 307.33 2334.00 30.75 2011-02-01 13:00:47.000 032 33379.04 307.25 2333.96 30.75 2011-02-01 13:00:48.000 032 33379.11 307.27 2334.04 30.75 2011-02-01 13:00:49.000 032 33379.10 307.26 2334.07 30.75 2011-02-01 13:00:50.000 032 33379.03 307.24 2334.03 30.75 2011-02-01 13:00:51.000 032 33379.06 307.26 2333.95 30.75 2011-02-01 13:00:52.000 032 33379.11 307.27 2334.01 30.75 2011-02-01 13:00:53.000 032 33379.06 307.31 2334.01 30.75 2011-02-01 13:00:54.000 032 33379.00 307.26 2334.07 30.75 2011-02-01 13:00:55.000 032 33379.06 307.25 2334.03 30.75 2011-02-01 13:00:56.000 032 33379.04 307.26 2333.96 30.75 2011-02-01 13:00:57.000 032 33379.08 307.25 2334.05 30.75 2011-02-01 13:00:58.000 032 33379.11 307.29 2334.05 30.75 2011-02-01 13:00:59.000 032 33379.06 307.31 2334.01 30.75 2011-02-01 13:01:00.000 032 33379.09 307.30 2334.05 30.75 2011-02-01 13:01:01.000 032 33379.19 307.24 2334.11 30.75 2011-02-01 13:01:02.000 032 33379.03 307.27 2334.06 30.75 2011-02-01 13:01:03.000 032 33378.99 307.31 2334.07 30.75 2011-02-01 13:01:04.000 032 33379.04 307.28 2333.99 30.75 2011-02-01 13:01:05.000 032 33378.98 307.35 2334.07 30.75 2011-02-01 13:01:06.000 032 33379.02 307.32 2334.04 30.75 2011-02-01 13:01:07.000 032 33379.04 307.35 2334.09 30.75 2011-02-01 13:01:08.000 032 33379.10 307.35 2334.04 30.75 2011-02-01 13:01:09.000 032 33379.12 307.35 2334.11 30.75 2011-02-01 13:01:10.000 032 33379.00 307.33 2334.04 30.75 2011-02-01 13:01:11.000 032 33378.99 307.28 2334.07 30.75 2011-02-01 13:01:12.000 032 33379.08 307.29 2334.01 30.75 2011-02-01 13:01:13.000 032 33379.12 307.31 2333.99 30.75 2011-02-01 13:01:14.000 032 33378.98 307.31 2334.02 30.75 2011-02-01 13:01:15.000 032 33379.06 307.28 2334.07 30.75 2011-02-01 13:01:16.000 032 33379.09 307.27 2334.01 30.75 2011-02-01 13:01:17.000 032 33378.98 307.26 2334.03 30.75 2011-02-01 13:01:18.000 032 33379.00 307.30 2334.12 30.75 2011-02-01 13:01:19.000 032 33379.06 307.28 2334.03 30.75 2011-02-01 13:01:20.000 032 33379.02 307.26 2334.04 30.75 2011-02-01 13:01:21.000 032 33379.01 307.29 2334.03 30.75 2011-02-01 13:01:22.000 032 33379.03 307.35 2334.12 30.75 2011-02-01 13:01:23.000 032 33378.96 307.30 2334.05 30.75 2011-02-01 13:01:24.000 032 33378.99 307.31 2334.03 30.75 2011-02-01 13:01:25.000 032 33379.01 307.37 2334.13 30.75 2011-02-01 13:01:26.000 032 33378.98 307.35 2333.98 30.75 2011-02-01 13:01:27.000 032 33378.92 307.35 2334.09 30.75 2011-02-01 13:01:28.000 032 33378.94 307.37 2334.04 30.75 2011-02-01 13:01:29.000 032 33378.82 307.36 2334.11 30.75 2011-02-01 13:01:30.000 032 33379.00 307.37 2334.06 30.75 2011-02-01 13:01:31.000 032 33378.74 307.38 2334.05 30.75 2011-02-01 13:01:32.000 032 33378.87 307.38 2334.04 30.75 2011-02-01 13:01:33.000 032 33378.88 307.38 2334.04 30.75 2011-02-01 13:01:34.000 032 33378.86 307.37 2334.18 30.75 2011-02-01 13:01:35.000 032 33378.86 307.36 2334.09 30.75 2011-02-01 13:01:36.000 032 33378.97 307.30 2334.10 30.75 2011-02-01 13:01:37.000 032 33378.89 307.33 2334.10 30.75 2011-02-01 13:01:38.000 032 33378.89 307.31 2334.07 30.75 2011-02-01 13:01:39.000 032 33378.87 307.37 2334.13 30.75 2011-02-01 13:01:40.000 032 33378.90 307.37 2334.09 30.75 2011-02-01 13:01:41.000 032 33378.79 307.31 2334.13 30.75 2011-02-01 13:01:42.000 032 33378.90 307.35 2334.13 30.75 2011-02-01 13:01:43.000 032 33378.85 307.35 2334.15 30.75 2011-02-01 13:01:44.000 032 33378.78 307.35 2334.11 30.75 2011-02-01 13:01:45.000 032 33378.86 307.31 2334.11 30.75 2011-02-01 13:01:46.000 032 33378.87 307.38 2334.09 30.75 2011-02-01 13:01:47.000 032 33378.76 307.40 2334.12 30.75 2011-02-01 13:01:48.000 032 33378.84 307.40 2334.04 30.75 2011-02-01 13:01:49.000 032 33378.78 307.37 2334.14 30.75 2011-02-01 13:01:50.000 032 33378.79 307.41 2334.17 30.75 2011-02-01 13:01:51.000 032 33378.74 307.43 2334.08 30.75 2011-02-01 13:01:52.000 032 33378.84 307.35 2334.11 30.75 2011-02-01 13:01:53.000 032 33378.80 307.38 2334.12 30.75 2011-02-01 13:01:54.000 032 33378.84 307.40 2334.13 30.75 2011-02-01 13:01:55.000 032 33378.86 307.37 2334.13 30.75 2011-02-01 13:01:56.000 032 33378.76 307.36 2334.10 30.75 2011-02-01 13:01:57.000 032 33378.86 307.38 2334.04 30.75 2011-02-01 13:01:58.000 032 33378.80 307.36 2334.16 30.75 2011-02-01 13:01:59.000 032 33378.69 307.33 2334.16 30.75 2011-02-01 13:02:00.000 032 33378.74 307.35 2334.26 30.75 2011-02-01 13:02:01.000 032 33378.78 307.39 2334.16 30.75 2011-02-01 13:02:02.000 032 33378.76 307.36 2334.16 30.75 2011-02-01 13:02:03.000 032 33378.78 307.38 2334.18 30.75 2011-02-01 13:02:04.000 032 33378.69 307.34 2334.08 30.75 2011-02-01 13:02:05.000 032 33378.71 307.41 2334.11 30.75 2011-02-01 13:02:06.000 032 33378.69 307.36 2334.17 30.75 2011-02-01 13:02:07.000 032 33378.73 307.33 2334.21 30.75 2011-02-01 13:02:08.000 032 33378.70 307.31 2334.22 30.75 2011-02-01 13:02:09.000 032 33378.71 307.40 2334.11 30.75 2011-02-01 13:02:10.000 032 33378.60 307.36 2334.17 30.75 2011-02-01 13:02:11.000 032 33378.62 307.38 2334.24 30.75 2011-02-01 13:02:12.000 032 33378.65 307.40 2334.26 30.75 2011-02-01 13:02:13.000 032 33378.65 307.38 2334.23 30.75 2011-02-01 13:02:14.000 032 33378.60 307.39 2334.25 30.75 2011-02-01 13:02:15.000 032 33378.66 307.37 2334.25 30.75 2011-02-01 13:02:16.000 032 33378.65 307.40 2334.27 30.75 2011-02-01 13:02:17.000 032 33378.62 307.40 2334.20 30.75 2011-02-01 13:02:18.000 032 33378.60 307.38 2334.25 30.75 2011-02-01 13:02:19.000 032 33378.67 307.38 2334.20 30.75 2011-02-01 13:02:20.000 032 33378.65 307.39 2334.25 30.75 2011-02-01 13:02:21.000 032 33378.60 307.39 2334.18 30.75 2011-02-01 13:02:22.000 032 33378.63 307.39 2334.23 30.75 2011-02-01 13:02:23.000 032 33378.56 307.45 2334.21 30.75 2011-02-01 13:02:24.000 032 33378.56 307.40 2334.22 30.75 2011-02-01 13:02:25.000 032 33378.74 307.40 2334.20 30.75 2011-02-01 13:02:26.000 032 33378.66 307.39 2334.29 30.75 2011-02-01 13:02:27.000 032 33378.62 307.40 2334.21 30.75 2011-02-01 13:02:28.000 032 33378.58 307.38 2334.24 30.75 2011-02-01 13:02:29.000 032 33378.62 307.42 2334.16 30.75 2011-02-01 13:02:30.000 032 33378.56 307.38 2334.22 30.75 2011-02-01 13:02:31.000 032 33378.56 307.40 2334.24 30.75 2011-02-01 13:02:32.000 032 33378.53 307.39 2334.27 30.75 2011-02-01 13:02:33.000 032 33378.61 307.38 2334.23 30.75 2011-02-01 13:02:34.000 032 33378.61 307.41 2334.20 30.75 2011-02-01 13:02:35.000 032 33378.57 307.40 2334.28 30.75 2011-02-01 13:02:36.000 032 33378.50 307.42 2334.20 30.75 2011-02-01 13:02:37.000 032 33378.53 307.40 2334.22 30.75 2011-02-01 13:02:38.000 032 33378.51 307.41 2334.16 30.75 2011-02-01 13:02:39.000 032 33378.56 307.44 2334.19 30.75 2011-02-01 13:02:40.000 032 33378.56 307.40 2334.21 30.75 2011-02-01 13:02:41.000 032 33378.56 307.43 2334.13 30.75 2011-02-01 13:02:42.000 032 33378.47 307.40 2334.20 30.75 2011-02-01 13:02:43.000 032 33378.51 307.41 2334.22 30.75 2011-02-01 13:02:44.000 032 33378.45 307.40 2334.20 30.75 2011-02-01 13:02:45.000 032 33378.46 307.40 2334.22 30.75 2011-02-01 13:02:46.000 032 33378.49 307.46 2334.19 30.75 2011-02-01 13:02:47.000 032 33378.49 307.43 2334.28 30.75 2011-02-01 13:02:48.000 032 33378.46 307.40 2334.23 30.75 2011-02-01 13:02:49.000 032 33378.50 307.40 2334.15 30.75 2011-02-01 13:02:50.000 032 33378.44 307.37 2334.22 30.75 2011-02-01 13:02:51.000 032 33378.53 307.43 2334.19 30.75 2011-02-01 13:02:52.000 032 33378.38 307.44 2334.21 30.75 2011-02-01 13:02:53.000 032 33378.44 307.44 2334.11 30.75 2011-02-01 13:02:54.000 032 33378.37 307.46 2334.13 30.75 2011-02-01 13:02:55.000 032 33378.39 307.44 2334.22 30.75 2011-02-01 13:02:56.000 032 33378.40 307.42 2334.23 30.75 2011-02-01 13:02:57.000 032 33378.43 307.47 2334.19 30.75 2011-02-01 13:02:58.000 032 33378.36 307.52 2334.23 30.75 2011-02-01 13:02:59.000 032 33378.34 307.51 2334.29 30.75 2011-02-01 13:03:00.000 032 33378.47 307.50 2334.26 30.75 2011-02-01 13:03:01.000 032 33378.37 307.51 2334.22 30.75 2011-02-01 13:03:02.000 032 33378.34 307.49 2334.27 30.75 2011-02-01 13:03:03.000 032 33378.36 307.49 2334.23 30.75 2011-02-01 13:03:04.000 032 33378.28 307.45 2334.32 30.75 2011-02-01 13:03:05.000 032 33378.39 307.44 2334.20 30.75 2011-02-01 13:03:06.000 032 33378.31 307.49 2334.31 30.74 2011-02-01 13:03:07.000 032 33378.35 307.47 2334.26 30.75 2011-02-01 13:03:08.000 032 33378.31 307.46 2334.31 30.75 2011-02-01 13:03:09.000 032 33378.41 307.51 2334.20 30.75 2011-02-01 13:03:10.000 032 33378.29 307.51 2334.28 30.74 2011-02-01 13:03:11.000 032 33378.24 307.48 2334.32 30.75 2011-02-01 13:03:12.000 032 33378.32 307.44 2334.31 30.75 2011-02-01 13:03:13.000 032 33378.33 307.46 2334.23 30.75 2011-02-01 13:03:14.000 032 33378.29 307.45 2334.26 30.75 2011-02-01 13:03:15.000 032 33378.41 307.44 2334.25 30.75 2011-02-01 13:03:16.000 032 33378.34 307.45 2334.28 30.75 2011-02-01 13:03:17.000 032 33378.26 307.42 2334.23 30.75 2011-02-01 13:03:18.000 032 33378.35 307.41 2334.29 30.75 2011-02-01 13:03:19.000 032 33378.39 307.40 2334.19 30.75 2011-02-01 13:03:20.000 032 33378.33 307.44 2334.16 30.75 2011-02-01 13:03:21.000 032 33378.34 307.35 2334.25 30.75 2011-02-01 13:03:22.000 032 33378.40 307.42 2334.16 30.75 2011-02-01 13:03:23.000 032 33378.25 307.40 2334.32 30.74 2011-02-01 13:03:24.000 032 33378.35 307.41 2334.25 30.75 2011-02-01 13:03:25.000 032 33378.30 307.34 2334.31 30.75 2011-02-01 13:03:26.000 032 33378.37 307.34 2334.26 30.75 2011-02-01 13:03:27.000 032 33378.36 307.35 2334.35 30.75 2011-02-01 13:03:28.000 032 33378.32 307.31 2334.29 30.75 2011-02-01 13:03:29.000 032 33378.38 307.40 2334.25 30.75 2011-02-01 13:03:30.000 032 33378.41 307.36 2334.26 30.75 2011-02-01 13:03:31.000 032 33378.28 307.30 2334.23 30.75 2011-02-01 13:03:32.000 032 33378.34 307.29 2334.28 30.75 2011-02-01 13:03:33.000 032 33378.30 307.29 2334.24 30.75 2011-02-01 13:03:34.000 032 33378.28 307.31 2334.22 30.75 2011-02-01 13:03:35.000 032 33378.35 307.35 2334.20 30.75 2011-02-01 13:03:36.000 032 33378.27 307.30 2334.28 30.75 2011-02-01 13:03:37.000 032 33378.47 307.30 2334.20 30.75 2011-02-01 13:03:38.000 032 33378.35 307.32 2334.20 30.75 2011-02-01 13:03:39.000 032 33378.41 307.30 2334.14 30.75 2011-02-01 13:03:40.000 032 33378.38 307.28 2334.26 30.75 2011-02-01 13:03:41.000 032 33378.34 307.30 2334.18 30.75 2011-02-01 13:03:42.000 032 33378.36 307.34 2334.19 30.75 2011-02-01 13:03:43.000 032 33378.36 307.30 2334.19 30.75 2011-02-01 13:03:44.000 032 33378.37 307.31 2334.22 30.75 2011-02-01 13:03:45.000 032 33378.34 307.33 2334.17 30.75 2011-02-01 13:03:46.000 032 33378.42 307.31 2334.08 30.75 2011-02-01 13:03:47.000 032 33378.40 307.27 2334.14 30.75 2011-02-01 13:03:48.000 032 33378.34 307.30 2334.22 30.75 2011-02-01 13:03:49.000 032 33378.36 307.31 2334.07 30.75 2011-02-01 13:03:50.000 032 33378.34 307.25 2334.04 30.75 2011-02-01 13:03:51.000 032 33378.38 307.29 2334.18 30.75 2011-02-01 13:03:52.000 032 33378.40 307.32 2334.14 30.75 2011-02-01 13:03:53.000 032 33378.38 307.28 2334.12 30.75 2011-02-01 13:03:54.000 032 33378.38 307.29 2334.16 30.75 2011-02-01 13:03:55.000 032 33378.44 307.30 2334.09 30.75 2011-02-01 13:03:56.000 032 33378.33 307.30 2334.05 30.75 2011-02-01 13:03:57.000 032 33378.35 307.30 2334.07 30.75 2011-02-01 13:03:58.000 032 33378.34 307.28 2334.13 30.75 2011-02-01 13:03:59.000 032 33378.34 307.38 2334.15 30.75 2011-02-01 13:04:00.000 032 33378.35 307.31 2334.13 30.75 2011-02-01 13:04:01.000 032 33378.33 307.35 2334.12 30.75 2011-02-01 13:04:02.000 032 33378.31 307.32 2334.11 30.75 2011-02-01 13:04:03.000 032 33378.34 307.28 2334.14 30.75 2011-02-01 13:04:04.000 032 33378.36 307.29 2334.24 30.75 2011-02-01 13:04:05.000 032 33378.30 307.29 2334.14 30.75 2011-02-01 13:04:06.000 032 33378.26 307.30 2334.11 30.75 2011-02-01 13:04:07.000 032 33378.31 307.31 2334.15 30.75 2011-02-01 13:04:08.000 032 33378.30 307.29 2334.20 30.75 2011-02-01 13:04:09.000 032 33378.30 307.29 2334.25 30.75 2011-02-01 13:04:10.000 032 33378.33 307.31 2334.13 30.75 2011-02-01 13:04:11.000 032 33378.24 307.31 2334.25 30.75 2011-02-01 13:04:12.000 032 33378.31 307.29 2334.19 30.75 2011-02-01 13:04:13.000 032 33378.29 307.35 2334.19 30.75 2011-02-01 13:04:14.000 032 33378.19 307.31 2334.16 30.75 2011-02-01 13:04:15.000 032 33378.27 307.30 2334.10 30.75 2011-02-01 13:04:16.000 032 33378.26 307.30 2334.23 30.74 2011-02-01 13:04:17.000 032 33378.22 307.31 2334.17 30.75 2011-02-01 13:04:18.000 032 33378.15 307.31 2334.13 30.75 2011-02-01 13:04:19.000 032 33378.25 307.24 2334.18 30.75 2011-02-01 13:04:20.000 032 33378.30 307.26 2334.18 30.75 2011-02-01 13:04:21.000 032 33378.25 307.25 2334.21 30.75 2011-02-01 13:04:22.000 032 33378.25 307.22 2334.26 30.75 2011-02-01 13:04:23.000 032 33378.24 307.29 2334.22 30.75 2011-02-01 13:04:24.000 032 33378.20 307.29 2334.24 30.75 2011-02-01 13:04:25.000 032 33378.24 307.27 2334.20 30.75 2011-02-01 13:04:26.000 032 33378.23 307.28 2334.17 30.75 2011-02-01 13:04:27.000 032 33378.21 307.24 2334.23 30.75 2011-02-01 13:04:28.000 032 33378.24 307.22 2334.22 30.75 2011-02-01 13:04:29.000 032 33378.23 307.23 2334.18 30.75 2011-02-01 13:04:30.000 032 33378.24 307.20 2334.17 30.75 2011-02-01 13:04:31.000 032 33378.13 307.19 2334.26 30.75 2011-02-01 13:04:32.000 032 33378.15 307.19 2334.22 30.75 2011-02-01 13:04:33.000 032 33378.24 307.22 2334.20 30.75 2011-02-01 13:04:34.000 032 33378.30 307.23 2334.17 30.75 2011-02-01 13:04:35.000 032 33378.18 307.23 2334.19 30.75 2011-02-01 13:04:36.000 032 33378.19 307.25 2334.16 30.75 2011-02-01 13:04:37.000 032 33378.16 307.26 2334.23 30.75 2011-02-01 13:04:38.000 032 33378.17 307.23 2334.25 30.75 2011-02-01 13:04:39.000 032 33378.18 307.24 2334.14 30.75 2011-02-01 13:04:40.000 032 33378.14 307.26 2334.22 30.75 2011-02-01 13:04:41.000 032 33378.14 307.21 2334.25 30.75 2011-02-01 13:04:42.000 032 33378.10 307.24 2334.23 30.75 2011-02-01 13:04:43.000 032 33378.20 307.23 2334.28 30.75 2011-02-01 13:04:44.000 032 33378.12 307.22 2334.26 30.75 2011-02-01 13:04:45.000 032 33378.10 307.28 2334.24 30.75 2011-02-01 13:04:46.000 032 33378.10 307.28 2334.25 30.75 2011-02-01 13:04:47.000 032 33378.06 307.33 2334.24 30.75 2011-02-01 13:04:48.000 032 33378.09 307.29 2334.30 30.74 2011-02-01 13:04:49.000 032 33378.09 307.27 2334.24 30.75 2011-02-01 13:04:50.000 032 33378.03 307.27 2334.23 30.75 2011-02-01 13:04:51.000 032 33378.00 307.30 2334.30 30.74 2011-02-01 13:04:52.000 032 33377.92 307.34 2334.32 30.75 2011-02-01 13:04:53.000 032 33378.01 307.30 2334.22 30.75 2011-02-01 13:04:54.000 032 33378.02 307.30 2334.28 30.74 2011-02-01 13:04:55.000 032 33378.02 307.32 2334.26 30.74 2011-02-01 13:04:56.000 032 33377.94 307.33 2334.23 30.74 2011-02-01 13:04:57.000 032 33377.91 307.33 2334.32 30.74 2011-02-01 13:04:58.000 032 33377.96 307.34 2334.29 30.74 2011-02-01 13:04:59.000 032 33377.97 307.33 2334.26 30.74 2011-02-01 13:05:00.000 032 33377.98 307.32 2334.29 30.74 2011-02-01 13:05:01.000 032 33377.87 307.34 2334.27 30.74 2011-02-01 13:05:02.000 032 33377.84 307.33 2334.30 30.74 2011-02-01 13:05:03.000 032 33377.88 307.26 2334.29 30.74 2011-02-01 13:05:04.000 032 33377.89 307.25 2334.37 30.74 2011-02-01 13:05:05.000 032 33377.84 307.27 2334.30 30.74 2011-02-01 13:05:06.000 032 33377.91 307.28 2334.34 30.74 2011-02-01 13:05:07.000 032 33377.94 307.30 2334.35 30.74 2011-02-01 13:05:08.000 032 33377.81 307.29 2334.33 30.74 2011-02-01 13:05:09.000 032 33377.88 307.28 2334.29 30.74 2011-02-01 13:05:10.000 032 33377.85 307.30 2334.32 30.74 2011-02-01 13:05:11.000 032 33377.81 307.29 2334.37 30.74 2011-02-01 13:05:12.000 032 33377.82 307.32 2334.29 30.74 2011-02-01 13:05:13.000 032 33377.79 307.28 2334.29 30.74 2011-02-01 13:05:14.000 032 33377.78 307.26 2334.28 30.74 2011-02-01 13:05:15.000 032 33377.77 307.30 2334.34 30.74 2011-02-01 13:05:16.000 032 33377.76 307.33 2334.34 30.74 2011-02-01 13:05:17.000 032 33377.79 307.34 2334.37 30.74 2011-02-01 13:05:18.000 032 33377.79 307.30 2334.35 30.74 2011-02-01 13:05:19.000 032 33377.75 307.31 2334.32 30.74 2011-02-01 13:05:20.000 032 33377.76 307.31 2334.37 30.74 2011-02-01 13:05:21.000 032 33377.70 307.31 2334.30 30.74 2011-02-01 13:05:22.000 032 33377.70 307.28 2334.43 30.74 2011-02-01 13:05:23.000 032 33377.69 307.29 2334.40 30.74 2011-02-01 13:05:24.000 032 33377.56 307.32 2334.36 30.74 2011-02-01 13:05:25.000 032 33377.70 307.29 2334.34 30.74 2011-02-01 13:05:26.000 032 33377.61 307.30 2334.34 30.74 2011-02-01 13:05:27.000 032 33377.61 307.28 2334.38 30.74 2011-02-01 13:05:28.000 032 33377.64 307.29 2334.43 30.74 2011-02-01 13:05:29.000 032 33377.57 307.25 2334.47 30.74 2011-02-01 13:05:30.000 032 33377.68 307.30 2334.38 30.74 2011-02-01 13:05:31.000 032 33377.54 307.28 2334.34 30.74 2011-02-01 13:05:32.000 032 33377.65 307.30 2334.48 30.75 2011-02-01 13:05:33.000 032 33377.61 307.30 2334.44 30.74 2011-02-01 13:05:34.000 032 33377.63 307.31 2334.39 30.74 2011-02-01 13:05:35.000 032 33377.58 307.31 2334.43 30.74 2011-02-01 13:05:36.000 032 33377.54 307.30 2334.42 30.74 2011-02-01 13:05:37.000 032 33377.61 307.28 2334.47 30.74 2011-02-01 13:05:38.000 032 33377.62 307.33 2334.42 30.74 2011-02-01 13:05:39.000 032 33377.62 307.33 2334.46 30.74 2011-02-01 13:05:40.000 032 33377.60 307.33 2334.53 30.74 2011-02-01 13:05:41.000 032 33377.57 307.36 2334.56 30.74 2011-02-01 13:05:42.000 032 33377.54 307.38 2334.45 30.74 2011-02-01 13:05:43.000 032 33377.60 307.34 2334.54 30.74 2011-02-01 13:05:44.000 032 33377.46 307.32 2334.57 30.74 2011-02-01 13:05:45.000 032 33377.44 307.35 2334.53 30.74 2011-02-01 13:05:46.000 032 33377.51 307.35 2334.48 30.74 2011-02-01 13:05:47.000 032 33377.49 307.37 2334.51 30.74 2011-02-01 13:05:48.000 032 33377.41 307.27 2334.58 30.74 2011-02-01 13:05:49.000 032 33377.46 307.36 2334.43 30.74 2011-02-01 13:05:50.000 032 33377.50 307.38 2334.51 30.74 2011-02-01 13:05:51.000 032 33377.46 307.35 2334.47 30.74 2011-02-01 13:05:52.000 032 33377.43 307.34 2334.54 30.74 2011-02-01 13:05:53.000 032 33377.45 307.35 2334.44 30.74 2011-02-01 13:05:54.000 032 33377.47 307.37 2334.64 30.74 2011-02-01 13:05:55.000 032 33377.43 307.36 2334.51 30.74 2011-02-01 13:05:56.000 032 33377.43 307.40 2334.51 30.74 2011-02-01 13:05:57.000 032 33377.36 307.38 2334.56 30.74 2011-02-01 13:05:58.000 032 33377.48 307.36 2334.53 30.74 2011-02-01 13:05:59.000 032 33377.45 307.40 2334.54 30.74 2011-02-01 13:06:00.000 032 33377.42 307.40 2334.58 30.74 2011-02-01 13:06:01.000 032 33377.48 307.38 2334.56 30.74 2011-02-01 13:06:02.000 032 33377.36 307.41 2334.58 30.74 2011-02-01 13:06:03.000 032 33377.39 307.37 2334.58 30.74 2011-02-01 13:06:04.000 032 33377.44 307.33 2334.53 30.74 2011-02-01 13:06:05.000 032 33377.44 307.40 2334.53 30.74 2011-02-01 13:06:06.000 032 33377.36 307.40 2334.57 30.74 2011-02-01 13:06:07.000 032 33377.42 307.39 2334.55 30.74 2011-02-01 13:06:08.000 032 33377.33 307.35 2334.61 30.74 2011-02-01 13:06:09.000 032 33377.35 307.34 2334.54 30.74 2011-02-01 13:06:10.000 032 33377.39 307.33 2334.61 30.74 2011-02-01 13:06:11.000 032 33377.36 307.37 2334.56 30.74 2011-02-01 13:06:12.000 032 33377.31 307.39 2334.61 30.74 2011-02-01 13:06:13.000 032 33377.22 307.37 2334.59 30.74 2011-02-01 13:06:14.000 032 33377.35 307.37 2334.51 30.74 2011-02-01 13:06:15.000 032 33377.28 307.35 2334.54 30.74 2011-02-01 13:06:16.000 032 33377.27 307.40 2334.56 30.74 2011-02-01 13:06:17.000 032 33377.31 307.39 2334.53 30.74 2011-02-01 13:06:18.000 032 33377.26 307.38 2334.59 30.74 2011-02-01 13:06:19.000 032 33377.23 307.41 2334.65 30.74 2011-02-01 13:06:20.000 032 33377.22 307.43 2334.61 30.74 2011-02-01 13:06:21.000 032 33377.20 307.38 2334.60 30.74 2011-02-01 13:06:22.000 032 33377.29 307.39 2334.68 30.74 2011-02-01 13:06:23.000 032 33377.21 307.43 2334.63 30.74 2011-02-01 13:06:24.000 032 33377.19 307.42 2334.57 30.74 2011-02-01 13:06:25.000 032 33377.27 307.41 2334.59 30.74 2011-02-01 13:06:26.000 032 33377.20 307.42 2334.70 30.74 2011-02-01 13:06:27.000 032 33377.13 307.39 2334.68 30.74 2011-02-01 13:06:28.000 032 33377.23 307.37 2334.70 30.74 2011-02-01 13:06:29.000 032 33377.14 307.40 2334.67 30.74 2011-02-01 13:06:30.000 032 33377.19 307.39 2334.71 30.74 2011-02-01 13:06:31.000 032 33377.19 307.40 2334.60 30.74 2011-02-01 13:06:32.000 032 33377.11 307.39 2334.59 30.74 2011-02-01 13:06:33.000 032 33377.19 307.39 2334.60 30.74 2011-02-01 13:06:34.000 032 33377.23 307.42 2334.63 30.74 2011-02-01 13:06:35.000 032 33377.23 307.39 2334.71 30.74 2011-02-01 13:06:36.000 032 33377.25 307.40 2334.61 30.74 2011-02-01 13:06:37.000 032 33377.15 307.39 2334.71 30.74 2011-02-01 13:06:38.000 032 33377.18 307.42 2334.64 30.74 2011-02-01 13:06:39.000 032 33377.11 307.37 2334.66 30.74 2011-02-01 13:06:40.000 032 33377.16 307.43 2334.67 30.74 2011-02-01 13:06:41.000 032 33377.23 307.37 2334.63 30.74 2011-02-01 13:06:42.000 032 33377.25 307.37 2334.72 30.74 2011-02-01 13:06:43.000 032 33377.10 307.42 2334.64 30.74 2011-02-01 13:06:44.000 032 33377.10 307.39 2334.68 30.74 2011-02-01 13:06:45.000 032 33377.16 307.43 2334.67 30.74 2011-02-01 13:06:46.000 032 33377.06 307.37 2334.68 30.74 2011-02-01 13:06:47.000 032 33377.14 307.40 2334.67 30.74 2011-02-01 13:06:48.000 032 33377.11 307.38 2334.68 30.74 2011-02-01 13:06:49.000 032 33377.03 307.38 2334.73 30.74 2011-02-01 13:06:50.000 032 33377.14 307.34 2334.62 30.74 2011-02-01 13:06:51.000 032 33376.99 307.34 2334.68 30.74 2011-02-01 13:06:52.000 032 33377.00 307.39 2334.70 30.74 2011-02-01 13:06:53.000 032 33377.02 307.39 2334.70 30.74 2011-02-01 13:06:54.000 032 33377.00 307.39 2334.72 30.74 2011-02-01 13:06:55.000 032 33377.10 307.40 2334.74 30.74 2011-02-01 13:06:56.000 032 33377.03 307.40 2334.66 30.74 2011-02-01 13:06:57.000 032 33377.11 307.39 2334.61 30.74 2011-02-01 13:06:58.000 032 33377.02 307.41 2334.72 30.74 2011-02-01 13:06:59.000 032 33377.08 307.40 2334.69 30.74 2011-02-01 13:07:00.000 032 33377.02 307.40 2334.69 30.74 2011-02-01 13:07:01.000 032 33377.12 307.39 2334.64 30.74 2011-02-01 13:07:02.000 032 33376.93 307.38 2334.76 30.74 2011-02-01 13:07:03.000 032 33376.99 307.40 2334.79 30.74 2011-02-01 13:07:04.000 032 33376.98 307.43 2334.69 30.74 2011-02-01 13:07:05.000 032 33376.95 307.38 2334.74 30.74 2011-02-01 13:07:06.000 032 33376.87 307.39 2334.66 30.74 2011-02-01 13:07:07.000 032 33376.97 307.41 2334.69 30.74 2011-02-01 13:07:08.000 032 33376.91 307.42 2334.77 30.74 2011-02-01 13:07:09.000 032 33376.99 307.39 2334.72 30.74 2011-02-01 13:07:10.000 032 33376.92 307.44 2334.68 30.74 2011-02-01 13:07:11.000 032 33376.93 307.43 2334.66 30.74 2011-02-01 13:07:12.000 032 33376.93 307.38 2334.73 30.74 2011-02-01 13:07:13.000 032 33376.94 307.41 2334.78 30.74 2011-02-01 13:07:14.000 032 33377.04 307.44 2334.75 30.74 2011-02-01 13:07:15.000 032 33376.98 307.43 2334.73 30.74 2011-02-01 13:07:16.000 032 33376.92 307.42 2334.81 30.74 2011-02-01 13:07:17.000 032 33376.96 307.43 2334.75 30.74 2011-02-01 13:07:18.000 032 33376.95 307.48 2334.74 30.74 2011-02-01 13:07:19.000 032 33376.89 307.43 2334.78 30.74 2011-02-01 13:07:20.000 032 33376.83 307.44 2334.78 30.74 2011-02-01 13:07:21.000 032 33376.94 307.40 2334.82 30.74 2011-02-01 13:07:22.000 032 33376.91 307.49 2334.76 30.74 2011-02-01 13:07:23.000 032 33376.85 307.42 2334.81 30.74 2011-02-01 13:07:24.000 032 33376.86 307.45 2334.81 30.74 2011-02-01 13:07:25.000 032 33376.89 307.45 2334.85 30.74 2011-02-01 13:07:26.000 032 33376.85 307.47 2334.79 30.74 2011-02-01 13:07:27.000 032 33376.88 307.49 2334.78 30.74 2011-02-01 13:07:28.000 032 33376.88 307.44 2334.75 30.74 2011-02-01 13:07:29.000 032 33376.80 307.43 2334.81 30.74 2011-02-01 13:07:30.000 032 33376.84 307.47 2334.83 30.74 2011-02-01 13:07:31.000 032 33376.89 307.47 2334.79 30.74 2011-02-01 13:07:32.000 032 33376.66 307.47 2334.82 30.74 2011-02-01 13:07:33.000 032 33376.72 307.46 2334.84 30.74 2011-02-01 13:07:34.000 032 33376.85 307.44 2334.79 30.74 2011-02-01 13:07:35.000 032 33376.81 307.43 2334.84 30.74 2011-02-01 13:07:36.000 032 33376.74 307.43 2334.72 30.74 2011-02-01 13:07:37.000 032 33376.76 307.47 2334.91 30.74 2011-02-01 13:07:38.000 032 33376.78 307.44 2334.81 30.74 2011-02-01 13:07:39.000 032 33376.75 307.43 2334.76 30.74 2011-02-01 13:07:40.000 032 33376.71 307.47 2334.81 30.74 2011-02-01 13:07:41.000 032 33376.68 307.49 2334.80 30.74 2011-02-01 13:07:42.000 032 33376.71 307.47 2334.81 30.74 2011-02-01 13:07:43.000 032 33376.78 307.48 2334.78 30.74 2011-02-01 13:07:44.000 032 33376.68 307.46 2334.80 30.74 2011-02-01 13:07:45.000 032 33376.71 307.43 2334.85 30.74 2011-02-01 13:07:46.000 032 33376.73 307.49 2334.81 30.74 2011-02-01 13:07:47.000 032 33376.65 307.49 2334.77 30.74 2011-02-01 13:07:48.000 032 33376.81 307.51 2334.79 30.74 2011-02-01 13:07:49.000 032 33376.58 307.50 2334.85 30.74 2011-02-01 13:07:50.000 032 33376.64 307.46 2334.84 30.74 2011-02-01 13:07:51.000 032 33376.64 307.46 2334.80 30.74 2011-02-01 13:07:52.000 032 33376.63 307.46 2334.83 30.74 2011-02-01 13:07:53.000 032 33376.66 307.41 2334.81 30.74 2011-02-01 13:07:54.000 032 33376.75 307.41 2334.93 30.74 2011-02-01 13:07:55.000 032 33376.66 307.40 2334.79 30.74 2011-02-01 13:07:56.000 032 33376.80 307.38 2334.79 30.74 2011-02-01 13:07:57.000 032 33376.69 307.39 2334.81 30.74 2011-02-01 13:07:58.000 032 33376.60 307.40 2334.81 30.74 2011-02-01 13:07:59.000 032 33376.68 307.41 2334.80 30.74 2011-02-01 13:08:00.000 032 33376.67 307.41 2334.81 30.74 2011-02-01 13:08:01.000 032 33376.71 307.39 2334.91 30.74 2011-02-01 13:08:02.000 032 33376.67 307.38 2334.82 30.74 2011-02-01 13:08:03.000 032 33376.65 307.35 2334.79 30.74 2011-02-01 13:08:04.000 032 33376.68 307.38 2334.87 30.74 2011-02-01 13:08:05.000 032 33376.65 307.40 2334.87 30.74 2011-02-01 13:08:06.000 032 33376.71 307.39 2334.85 30.74 2011-02-01 13:08:07.000 032 33376.66 307.38 2334.84 30.74 2011-02-01 13:08:08.000 032 33376.61 307.45 2334.85 30.74 2011-02-01 13:08:09.000 032 33376.66 307.40 2334.83 30.74 2011-02-01 13:08:10.000 032 33376.70 307.40 2334.81 30.74 2011-02-01 13:08:11.000 032 33376.70 307.43 2334.77 30.74 2011-02-01 13:08:12.000 032 33376.73 307.42 2334.89 30.74 2011-02-01 13:08:13.000 032 33376.59 307.39 2334.87 30.74 2011-02-01 13:08:14.000 032 33376.68 307.47 2334.84 30.74 2011-02-01 13:08:15.000 032 33376.59 307.42 2334.84 30.74 2011-02-01 13:08:16.000 032 33376.66 307.45 2334.76 30.74 2011-02-01 13:08:17.000 032 33376.63 307.42 2334.84 30.74 2011-02-01 13:08:18.000 032 33376.57 307.41 2334.78 30.74 2011-02-01 13:08:19.000 032 33376.58 307.44 2334.88 30.74 2011-02-01 13:08:20.000 032 33376.66 307.43 2334.80 30.74 2011-02-01 13:08:21.000 032 33376.61 307.38 2334.87 30.74 2011-02-01 13:08:22.000 032 33376.68 307.40 2334.91 30.74 2011-02-01 13:08:23.000 032 33376.67 307.43 2334.85 30.74 2011-02-01 13:08:24.000 032 33376.65 307.40 2334.87 30.74 2011-02-01 13:08:25.000 032 33376.64 307.40 2334.79 30.74 2011-02-01 13:08:26.000 032 33376.63 307.36 2334.82 30.74 2011-02-01 13:08:27.000 032 33376.56 307.36 2334.84 30.74 2011-02-01 13:08:28.000 032 33376.65 307.40 2334.82 30.74 2011-02-01 13:08:29.000 032 33376.67 307.39 2334.89 30.74 2011-02-01 13:08:30.000 032 33376.64 307.37 2334.82 30.74 2011-02-01 13:08:31.000 032 33376.54 307.38 2334.84 30.74 2011-02-01 13:08:32.000 032 33376.68 307.33 2334.81 30.74 2011-02-01 13:08:33.000 032 33376.61 307.40 2334.86 30.74 2011-02-01 13:08:34.000 032 33376.64 307.38 2334.82 30.74 2011-02-01 13:08:35.000 032 33376.57 307.39 2334.85 30.74 2011-02-01 13:08:36.000 032 33376.58 307.37 2334.83 30.74 2011-02-01 13:08:37.000 032 33376.57 307.43 2334.85 30.74 2011-02-01 13:08:38.000 032 33376.51 307.43 2334.83 30.74 2011-02-01 13:08:39.000 032 33376.52 307.43 2334.84 30.74 2011-02-01 13:08:40.000 032 33376.57 307.40 2334.81 30.74 2011-02-01 13:08:41.000 032 33376.58 307.39 2334.91 30.74 2011-02-01 13:08:42.000 032 33376.50 307.40 2334.92 30.74 2011-02-01 13:08:43.000 032 33376.60 307.40 2334.93 30.74 2011-02-01 13:08:44.000 032 33376.63 307.43 2334.85 30.74 2011-02-01 13:08:45.000 032 33376.54 307.46 2334.84 30.74 2011-02-01 13:08:46.000 032 33376.55 307.39 2334.87 30.74 2011-02-01 13:08:47.000 032 33376.58 307.44 2334.91 30.74 2011-02-01 13:08:48.000 032 33376.52 307.39 2334.85 30.74 2011-02-01 13:08:49.000 032 33376.51 307.40 2334.88 30.74 2011-02-01 13:08:50.000 032 33376.63 307.39 2334.88 30.74 2011-02-01 13:08:51.000 032 33376.52 307.39 2334.81 30.74 2011-02-01 13:08:52.000 032 33376.49 307.41 2334.93 30.74 2011-02-01 13:08:53.000 032 33376.52 307.42 2334.89 30.74 2011-02-01 13:08:54.000 032 33376.53 307.41 2334.86 30.74 2011-02-01 13:08:55.000 032 33376.52 307.38 2334.82 30.74 2011-02-01 13:08:56.000 032 33376.47 307.39 2334.91 30.74 2011-02-01 13:08:57.000 032 33376.50 307.39 2334.85 30.74 2011-02-01 13:08:58.000 032 33376.55 307.40 2334.88 30.74 2011-02-01 13:08:59.000 032 33376.55 307.39 2334.91 30.74 2011-02-01 13:09:00.000 032 33376.54 307.42 2334.90 30.74 2011-02-01 13:09:01.000 032 33376.52 307.41 2334.91 30.74 2011-02-01 13:09:02.000 032 33376.50 307.44 2334.88 30.74 2011-02-01 13:09:03.000 032 33376.42 307.44 2334.85 30.74 2011-02-01 13:09:04.000 032 33376.47 307.41 2334.81 30.74 2011-02-01 13:09:05.000 032 33376.45 307.43 2334.91 30.74 2011-02-01 13:09:06.000 032 33376.48 307.41 2334.87 30.74 2011-02-01 13:09:07.000 032 33376.42 307.44 2334.83 30.74 2011-02-01 13:09:08.000 032 33376.46 307.40 2334.82 30.74 2011-02-01 13:09:09.000 032 33376.43 307.41 2334.83 30.74 2011-02-01 13:09:10.000 032 33376.42 307.38 2334.81 30.74 2011-02-01 13:09:11.000 032 33376.46 307.40 2334.80 30.74 2011-02-01 13:09:12.000 032 33376.42 307.38 2334.87 30.74 2011-02-01 13:09:13.000 032 33376.54 307.42 2334.88 30.74 2011-02-01 13:09:14.000 032 33376.36 307.37 2334.78 30.74 2011-02-01 13:09:15.000 032 33376.46 307.37 2334.82 30.74 2011-02-01 13:09:16.000 032 33376.48 307.33 2335.00 30.74 2011-02-01 13:09:17.000 032 33376.47 307.42 2334.92 30.74 2011-02-01 13:09:18.000 032 33376.48 307.40 2334.91 30.74 2011-02-01 13:09:19.000 032 33376.53 307.40 2334.82 30.74 2011-02-01 13:09:20.000 032 33376.39 307.38 2334.83 30.74 2011-02-01 13:09:21.000 032 33376.48 307.41 2334.82 30.74 2011-02-01 13:09:22.000 032 33376.53 307.40 2334.94 30.74 2011-02-01 13:09:23.000 032 33376.53 307.38 2334.86 30.74 2011-02-01 13:09:24.000 032 33376.51 307.42 2334.95 30.74 2011-02-01 13:09:25.000 032 33376.50 307.42 2335.00 30.74 2011-02-01 13:09:26.000 032 33376.47 307.41 2334.90 30.74 2011-02-01 13:09:27.000 032 33376.50 307.39 2334.85 30.74 2011-02-01 13:09:28.000 032 33376.46 307.43 2334.89 30.74 2011-02-01 13:09:29.000 032 33376.49 307.44 2334.82 30.74 2011-02-01 13:09:30.000 032 33376.42 307.41 2334.85 30.74 2011-02-01 13:09:31.000 032 33376.32 307.46 2334.83 30.74 2011-02-01 13:09:32.000 032 33376.39 307.43 2334.88 30.74 2011-02-01 13:09:33.000 032 33376.46 307.43 2334.81 30.74 2011-02-01 13:09:34.000 032 33376.50 307.40 2334.87 30.74 2011-02-01 13:09:35.000 032 33376.40 307.45 2334.88 30.74 2011-02-01 13:09:36.000 032 33376.40 307.44 2334.89 30.74 2011-02-01 13:09:37.000 032 33376.40 307.44 2334.88 30.74 2011-02-01 13:09:38.000 032 33376.39 307.44 2334.93 30.74 2011-02-01 13:09:39.000 032 33376.40 307.46 2334.89 30.74 2011-02-01 13:09:40.000 032 33376.46 307.43 2334.83 30.74 2011-02-01 13:09:41.000 032 33376.42 307.47 2334.91 30.74 2011-02-01 13:09:42.000 032 33376.38 307.50 2334.87 30.74 2011-02-01 13:09:43.000 032 33376.36 307.45 2334.81 30.74 2011-02-01 13:09:44.000 032 33376.42 307.44 2334.90 30.74 2011-02-01 13:09:45.000 032 33376.37 307.45 2334.87 30.74 2011-02-01 13:09:46.000 032 33376.34 307.45 2334.85 30.74 2011-02-01 13:09:47.000 032 33376.38 307.44 2334.88 30.74 2011-02-01 13:09:48.000 032 33376.36 307.42 2334.84 30.74 2011-02-01 13:09:49.000 032 33376.34 307.41 2334.92 30.74 2011-02-01 13:09:50.000 032 33376.38 307.42 2334.86 30.74 2011-02-01 13:09:51.000 032 33376.39 307.43 2334.86 30.74 2011-02-01 13:09:52.000 032 33376.34 307.40 2334.88 30.74 2011-02-01 13:09:53.000 032 33376.36 307.44 2334.85 30.74 2011-02-01 13:09:54.000 032 33376.30 307.40 2334.89 30.74 2011-02-01 13:09:55.000 032 33376.33 307.40 2334.87 30.74 2011-02-01 13:09:56.000 032 33376.31 307.40 2334.88 30.74 2011-02-01 13:09:57.000 032 33376.32 307.43 2334.84 30.74 2011-02-01 13:09:58.000 032 33376.32 307.41 2334.85 30.74 2011-02-01 13:09:59.000 032 33376.37 307.38 2334.84 30.74 2011-02-01 13:10:00.000 032 33376.33 307.42 2334.89 30.74 2011-02-01 13:10:01.000 032 33376.33 307.38 2334.94 30.74 2011-02-01 13:10:02.000 032 33376.35 307.37 2334.90 30.74 2011-02-01 13:10:03.000 032 33376.33 307.37 2334.88 30.74 2011-02-01 13:10:04.000 032 33376.29 307.38 2334.91 30.74 2011-02-01 13:10:05.000 032 33376.35 307.40 2334.91 30.74 2011-02-01 13:10:06.000 032 33376.40 307.43 2334.97 30.74 2011-02-01 13:10:07.000 032 33376.31 307.39 2334.89 30.74 2011-02-01 13:10:08.000 032 33376.32 307.38 2334.95 30.74 2011-02-01 13:10:09.000 032 33376.26 307.39 2334.88 30.74 2011-02-01 13:10:10.000 032 33376.33 307.43 2334.84 30.74 2011-02-01 13:10:11.000 032 33376.33 307.42 2334.97 30.74 2011-02-01 13:10:12.000 032 33376.35 307.40 2334.93 30.74 2011-02-01 13:10:13.000 032 33376.36 307.40 2334.95 30.74 2011-02-01 13:10:14.000 032 33376.33 307.40 2334.95 30.74 2011-02-01 13:10:15.000 032 33376.31 307.40 2334.90 30.74 2011-02-01 13:10:16.000 032 33376.31 307.35 2334.93 30.74 2011-02-01 13:10:17.000 032 33376.33 307.36 2334.92 30.74 2011-02-01 13:10:18.000 032 33376.24 307.37 2334.85 30.74 2011-02-01 13:10:19.000 032 33376.36 307.35 2334.93 30.74 2011-02-01 13:10:20.000 032 33376.45 307.40 2334.91 30.74 2011-02-01 13:10:21.000 032 33376.32 307.39 2334.92 30.74 2011-02-01 13:10:22.000 032 33376.41 307.35 2334.87 30.74 2011-02-01 13:10:23.000 032 33376.40 307.33 2334.87 30.74 2011-02-01 13:10:24.000 032 33376.34 307.29 2334.88 30.74 2011-02-01 13:10:25.000 032 33376.42 307.32 2334.98 30.74 2011-02-01 13:10:26.000 032 33376.45 307.33 2334.91 30.74 2011-02-01 13:10:27.000 032 33376.42 307.31 2334.91 30.74 2011-02-01 13:10:28.000 032 33376.38 307.32 2334.95 30.74 2011-02-01 13:10:29.000 032 33376.33 307.29 2334.91 30.74 2011-02-01 13:10:30.000 032 33376.38 307.27 2334.85 30.74 2011-02-01 13:10:31.000 032 33376.45 307.33 2334.89 30.74 2011-02-01 13:10:32.000 032 33376.45 307.31 2334.94 30.74 2011-02-01 13:10:33.000 032 33376.44 307.30 2334.88 30.74 2011-02-01 13:10:34.000 032 33376.45 307.32 2334.87 30.74 2011-02-01 13:10:35.000 032 33376.39 307.30 2334.94 30.74 2011-02-01 13:10:36.000 032 33376.48 307.28 2334.79 30.74 2011-02-01 13:10:37.000 032 33376.47 307.30 2334.88 30.74 2011-02-01 13:10:38.000 032 33376.50 307.29 2334.82 30.74 2011-02-01 13:10:39.000 032 33376.45 307.28 2334.82 30.74 2011-02-01 13:10:40.000 032 33376.43 307.31 2334.87 30.74 2011-02-01 13:10:41.000 032 33376.45 307.29 2334.89 30.74 2011-02-01 13:10:42.000 032 33376.37 307.28 2334.82 30.74 2011-02-01 13:10:43.000 032 33376.46 307.30 2334.87 30.74 2011-02-01 13:10:44.000 032 33376.43 307.30 2334.88 30.74 2011-02-01 13:10:45.000 032 33376.45 307.32 2334.87 30.74 2011-02-01 13:10:46.000 032 33376.38 307.29 2334.84 30.74 2011-02-01 13:10:47.000 032 33376.40 307.29 2334.76 30.74 2011-02-01 13:10:48.000 032 33376.39 307.32 2334.97 30.74 2011-02-01 13:10:49.000 032 33376.46 307.30 2334.83 30.74 2011-02-01 13:10:50.000 032 33376.46 307.27 2334.93 30.74 2011-02-01 13:10:51.000 032 33376.51 307.30 2334.81 30.74 2011-02-01 13:10:52.000 032 33376.42 307.28 2334.82 30.74 2011-02-01 13:10:53.000 032 33376.59 307.27 2334.80 30.74 2011-02-01 13:10:54.000 032 33376.57 307.25 2334.82 30.74 2011-02-01 13:10:55.000 032 33376.51 307.26 2334.87 30.74 2011-02-01 13:10:56.000 032 33376.52 307.21 2334.72 30.74 2011-02-01 13:10:57.000 032 33376.56 307.20 2334.78 30.74 2011-02-01 13:10:58.000 032 33376.60 307.21 2334.82 30.74 2011-02-01 13:10:59.000 032 33376.56 307.18 2334.86 30.74 2011-02-01 13:11:00.000 032 33376.67 307.23 2334.81 30.74 2011-02-01 13:11:01.000 032 33376.52 307.18 2334.75 30.74 2011-02-01 13:11:02.000 032 33376.75 307.19 2334.75 30.74 2011-02-01 13:11:03.000 032 33376.70 307.15 2334.77 30.74 2011-02-01 13:11:04.000 032 33376.65 307.13 2334.74 30.74 2011-02-01 13:11:05.000 032 33376.73 307.13 2334.70 30.74 2011-02-01 13:11:06.000 032 33376.67 307.15 2334.78 30.74 2011-02-01 13:11:07.000 032 33376.71 307.10 2334.72 30.74 2011-02-01 13:11:08.000 032 33376.78 307.07 2334.74 30.74 2011-02-01 13:11:09.000 032 33376.71 307.05 2334.69 30.74 2011-02-01 13:11:10.000 032 33376.82 307.10 2334.74 30.74 2011-02-01 13:11:11.000 032 33376.71 307.07 2334.69 30.74 2011-02-01 13:11:12.000 032 33376.70 307.09 2334.69 30.74 2011-02-01 13:11:13.000 032 33376.75 307.09 2334.70 30.74 2011-02-01 13:11:14.000 032 33376.82 307.06 2334.69 30.74 2011-02-01 13:11:15.000 032 33376.77 307.06 2334.68 30.74 2011-02-01 13:11:16.000 032 33376.79 307.02 2334.68 30.74 2011-02-01 13:11:17.000 032 33376.73 307.03 2334.75 30.74 2011-02-01 13:11:18.000 032 33376.76 307.06 2334.61 30.74 2011-02-01 13:11:19.000 032 33376.78 307.06 2334.59 30.74 2011-02-01 13:11:20.000 032 33376.85 307.06 2334.64 30.74 2011-02-01 13:11:21.000 032 33376.88 307.04 2334.59 30.74 2011-02-01 13:11:22.000 032 33376.89 307.06 2334.63 30.74 2011-02-01 13:11:23.000 032 33376.92 307.07 2334.53 30.74 2011-02-01 13:11:24.000 032 33376.79 307.06 2334.64 30.74 2011-02-01 13:11:25.000 032 33376.82 307.04 2334.66 30.74 2011-02-01 13:11:26.000 032 33376.82 307.04 2334.60 30.74 2011-02-01 13:11:27.000 032 33376.85 307.04 2334.55 30.74 2011-02-01 13:11:28.000 032 33376.85 307.08 2334.53 30.74 2011-02-01 13:11:29.000 032 33376.81 307.05 2334.46 30.74 2011-02-01 13:11:30.000 032 33376.85 307.04 2334.54 30.74 2011-02-01 13:11:31.000 032 33376.95 307.09 2334.51 30.74 2011-02-01 13:11:32.000 032 33376.80 307.08 2334.63 30.74 2011-02-01 13:11:33.000 032 33376.92 307.08 2334.58 30.74 2011-02-01 13:11:34.000 032 33377.00 307.04 2334.60 30.74 2011-02-01 13:11:35.000 032 33377.00 307.08 2334.55 30.74 2011-02-01 13:11:36.000 032 33376.97 307.11 2334.54 30.74 2011-02-01 13:11:37.000 032 33377.14 307.07 2334.51 30.74 2011-02-01 13:11:38.000 032 33376.98 307.10 2334.57 30.74 2011-02-01 13:11:39.000 032 33377.02 307.07 2334.56 30.74 2011-02-01 13:11:40.000 032 33377.08 307.06 2334.50 30.74 2011-02-01 13:11:41.000 032 33377.03 307.06 2334.51 30.74 2011-02-01 13:11:42.000 032 33376.96 307.03 2334.43 30.74 2011-02-01 13:11:43.000 032 33377.07 307.09 2334.51 30.74 2011-02-01 13:11:44.000 032 33377.03 307.08 2334.38 30.74 2011-02-01 13:11:45.000 032 33377.02 307.10 2334.39 30.74 2011-02-01 13:11:46.000 032 33377.06 307.11 2334.44 30.74 2011-02-01 13:11:47.000 032 33377.05 307.07 2334.44 30.74 2011-02-01 13:11:48.000 032 33377.00 307.08 2334.41 30.74 2011-02-01 13:11:49.000 032 33377.03 307.06 2334.46 30.74 2011-02-01 13:11:50.000 032 33377.15 307.10 2334.48 30.74 2011-02-01 13:11:51.000 032 33377.10 307.10 2334.45 30.74 2011-02-01 13:11:52.000 032 33377.04 307.09 2334.50 30.74 2011-02-01 13:11:53.000 032 33377.07 307.06 2334.48 30.74 2011-02-01 13:11:54.000 032 33377.17 307.08 2334.45 30.74 2011-02-01 13:11:55.000 032 33377.01 307.07 2334.41 30.74 2011-02-01 13:11:56.000 032 33377.09 307.05 2334.47 30.74 2011-02-01 13:11:57.000 032 33377.10 307.06 2334.45 30.74 2011-02-01 13:11:58.000 032 33377.04 307.09 2334.43 30.74 2011-02-01 13:11:59.000 032 33376.95 307.09 2334.35 30.74 2011-02-01 13:12:00.000 032 33376.97 307.09 2334.34 30.74 2011-02-01 13:12:01.000 032 33376.99 307.12 2334.41 30.74 2011-02-01 13:12:02.000 032 33376.97 307.10 2334.35 30.74 2011-02-01 13:12:03.000 032 33377.00 307.11 2334.40 30.74 2011-02-01 13:12:04.000 032 33377.05 307.09 2334.45 30.74 2011-02-01 13:12:05.000 032 33377.03 307.07 2334.40 30.74 2011-02-01 13:12:06.000 032 33377.07 307.10 2334.36 30.74 2011-02-01 13:12:07.000 032 33376.92 307.05 2334.40 30.74 2011-02-01 13:12:08.000 032 33377.06 307.09 2334.53 30.74 2011-02-01 13:12:09.000 032 33377.09 307.07 2334.56 30.74 2011-02-01 13:12:10.000 032 33377.10 307.02 2334.39 30.74 2011-02-01 13:12:11.000 032 33377.03 307.03 2334.38 30.74 2011-02-01 13:12:12.000 032 33377.01 307.04 2334.39 30.74 2011-02-01 13:12:13.000 032 33377.22 307.04 2334.30 30.74 2011-02-01 13:12:14.000 032 33377.14 307.04 2334.36 30.74 2011-02-01 13:12:15.000 032 33377.17 307.01 2334.36 30.74 2011-02-01 13:12:16.000 032 33377.10 307.02 2334.44 30.74 2011-02-01 13:12:17.000 032 33377.04 307.05 2334.39 30.74 2011-02-01 13:12:18.000 032 33376.92 307.06 2334.29 30.74 2011-02-01 13:12:19.000 032 33377.11 307.00 2334.41 30.74 2011-02-01 13:12:20.000 032 33377.07 307.00 2334.43 30.74 2011-02-01 13:12:21.000 032 33377.04 306.99 2334.38 30.74 2011-02-01 13:12:22.000 032 33377.13 306.97 2334.44 30.74 2011-02-01 13:12:23.000 032 33377.14 307.02 2334.41 30.74 2011-02-01 13:12:24.000 032 33377.10 306.99 2334.39 30.74 2011-02-01 13:12:25.000 032 33377.10 306.98 2334.36 30.74 2011-02-01 13:12:26.000 032 33377.08 306.99 2334.34 30.74 2011-02-01 13:12:27.000 032 33377.14 306.98 2334.42 30.74 2011-02-01 13:12:28.000 032 33377.00 306.96 2334.30 30.74 2011-02-01 13:12:29.000 032 33377.04 306.99 2334.34 30.74 2011-02-01 13:12:30.000 032 33377.09 306.97 2334.33 30.74 2011-02-01 13:12:31.000 032 33377.08 306.96 2334.38 30.74 2011-02-01 13:12:32.000 032 33377.09 307.01 2334.37 30.74 2011-02-01 13:12:33.000 032 33377.10 306.96 2334.35 30.74 2011-02-01 13:12:34.000 032 33377.19 306.96 2334.37 30.74 2011-02-01 13:12:35.000 032 33377.04 306.99 2334.38 30.74 2011-02-01 13:12:36.000 032 33377.05 306.95 2334.33 30.74 2011-02-01 13:12:37.000 032 33377.10 306.98 2334.39 30.74 2011-02-01 13:12:38.000 032 33377.05 306.98 2334.33 30.74 2011-02-01 13:12:39.000 032 33377.07 306.97 2334.39 30.74 2011-02-01 13:12:40.000 032 33377.08 306.96 2334.27 30.74 2011-02-01 13:12:41.000 032 33377.10 306.95 2334.31 30.74 2011-02-01 13:12:42.000 032 33377.15 306.94 2334.35 30.74 2011-02-01 13:12:43.000 032 33377.03 306.94 2334.34 30.74 2011-02-01 13:12:44.000 032 33377.08 306.93 2334.43 30.74 2011-02-01 13:12:45.000 032 33377.03 306.95 2334.38 30.74 2011-02-01 13:12:46.000 032 33377.16 306.95 2334.30 30.74 2011-02-01 13:12:47.000 032 33377.08 306.97 2334.41 30.74 2011-02-01 13:12:48.000 032 33377.08 306.99 2334.34 30.74 2011-02-01 13:12:49.000 032 33377.20 306.99 2334.41 30.74 2011-02-01 13:12:50.000 032 33377.11 307.00 2334.44 30.74 2011-02-01 13:12:51.000 032 33377.14 307.03 2334.44 30.74 2011-02-01 13:12:52.000 032 33377.10 307.02 2334.46 30.74 2011-02-01 13:12:53.000 032 33377.14 307.01 2334.43 30.74 2011-02-01 13:12:54.000 032 33377.13 306.96 2334.34 30.74 2011-02-01 13:12:55.000 032 33377.08 306.99 2334.44 30.74 2011-02-01 13:12:56.000 032 33377.14 307.04 2334.41 30.74 2011-02-01 13:12:57.000 032 33377.07 307.02 2334.41 30.74 2011-02-01 13:12:58.000 032 33377.10 306.99 2334.36 30.74 2011-02-01 13:12:59.000 032 33377.12 307.02 2334.43 30.74 2011-02-01 13:13:00.000 032 33377.20 307.04 2334.31 30.74 2011-02-01 13:13:01.000 032 33376.96 307.02 2334.42 30.74 2011-02-01 13:13:02.000 032 33377.17 307.03 2334.39 30.74 2011-02-01 13:13:03.000 032 33377.11 306.99 2334.43 30.74 2011-02-01 13:13:04.000 032 33377.12 306.98 2334.39 30.74 2011-02-01 13:13:05.000 032 33377.12 307.00 2334.38 30.74 2011-02-01 13:13:06.000 032 33377.07 307.01 2334.38 30.74 2011-02-01 13:13:07.000 032 33377.07 307.01 2334.45 30.74 2011-02-01 13:13:08.000 032 33377.16 307.00 2334.34 30.74 2011-02-01 13:13:09.000 032 33377.10 306.99 2334.36 30.74 2011-02-01 13:13:10.000 032 33377.07 307.02 2334.39 30.74 2011-02-01 13:13:11.000 032 33377.11 306.97 2334.37 30.74 2011-02-01 13:13:12.000 032 33377.13 307.01 2334.49 30.74 2011-02-01 13:13:13.000 032 33376.96 307.01 2334.40 30.74 2011-02-01 13:13:14.000 032 33377.01 306.96 2334.42 30.74 2011-02-01 13:13:15.000 032 33377.07 306.99 2334.43 30.74 2011-02-01 13:13:16.000 032 33377.11 306.98 2334.47 30.74 2011-02-01 13:13:17.000 032 33377.07 306.96 2334.52 30.74 2011-02-01 13:13:18.000 032 33376.94 307.01 2334.47 30.74 2011-02-01 13:13:19.000 032 33377.03 306.97 2334.45 30.74 2011-02-01 13:13:20.000 032 33377.03 307.01 2334.51 30.74 2011-02-01 13:13:21.000 032 33377.01 306.98 2334.41 30.74 2011-02-01 13:13:22.000 032 33377.04 306.97 2334.45 30.74 2011-02-01 13:13:23.000 032 33377.09 306.95 2334.45 30.74 2011-02-01 13:13:24.000 032 33377.06 306.95 2334.43 30.74 2011-02-01 13:13:25.000 032 33377.04 306.93 2334.36 30.74 2011-02-01 13:13:26.000 032 33377.13 306.94 2334.53 30.74 2011-02-01 13:13:27.000 032 33377.02 306.97 2334.45 30.74 2011-02-01 13:13:28.000 032 33377.05 306.87 2334.46 30.74 2011-02-01 13:13:29.000 032 33377.14 306.96 2334.41 30.74 2011-02-01 13:13:30.000 032 33377.06 306.93 2334.41 30.74 2011-02-01 13:13:31.000 032 33377.09 306.93 2334.44 30.74 2011-02-01 13:13:32.000 032 33377.10 306.93 2334.46 30.74 2011-02-01 13:13:33.000 032 33377.06 306.88 2334.44 30.74 2011-02-01 13:13:34.000 032 33377.18 306.92 2334.49 30.74 2011-02-01 13:13:35.000 032 33377.08 306.93 2334.39 30.74 2011-02-01 13:13:36.000 032 33377.03 306.88 2334.41 30.74 2011-02-01 13:13:37.000 032 33377.12 306.88 2334.41 30.74 2011-02-01 13:13:38.000 032 33377.10 306.90 2334.43 30.74 2011-02-01 13:13:39.000 032 33376.99 306.90 2334.47 30.74 2011-02-01 13:13:40.000 032 33377.10 306.87 2334.47 30.74 2011-02-01 13:13:41.000 032 33377.17 306.90 2334.51 30.74 2011-02-01 13:13:42.000 032 33377.17 306.92 2334.47 30.74 2011-02-01 13:13:43.000 032 33377.06 306.89 2334.39 30.74 2011-02-01 13:13:44.000 032 33377.19 306.89 2334.43 30.74 2011-02-01 13:13:45.000 032 33377.14 306.89 2334.39 30.74 2011-02-01 13:13:46.000 032 33377.12 306.84 2334.42 30.74 2011-02-01 13:13:47.000 032 33377.11 306.86 2334.36 30.74 2011-02-01 13:13:48.000 032 33377.17 306.85 2334.44 30.74 2011-02-01 13:13:49.000 032 33377.20 306.91 2334.43 30.74 2011-02-01 13:13:50.000 032 33377.04 306.90 2334.34 30.74 2011-02-01 13:13:51.000 032 33377.10 306.88 2334.40 30.74 2011-02-01 13:13:52.000 032 33377.08 306.86 2334.47 30.74 2011-02-01 13:13:53.000 032 33377.14 306.88 2334.42 30.74 2011-02-01 13:13:54.000 032 33377.09 306.91 2334.33 30.74 2011-02-01 13:13:55.000 032 33377.14 306.85 2334.44 30.74 2011-02-01 13:13:56.000 032 33377.16 306.83 2334.44 30.74 2011-02-01 13:13:57.000 032 33377.14 306.86 2334.47 30.74 2011-02-01 13:13:58.000 032 33377.13 306.85 2334.28 30.74 2011-02-01 13:13:59.000 032 33377.20 306.89 2334.41 30.74 2011-02-01 13:14:00.000 032 33377.31 306.91 2334.32 30.74 2011-02-01 13:14:01.000 032 33377.16 306.83 2334.32 30.74 2011-02-01 13:14:02.000 032 33377.10 306.86 2334.42 30.74 2011-02-01 13:14:03.000 032 33377.21 306.81 2334.39 30.74 2011-02-01 13:14:04.000 032 33377.14 306.87 2334.38 30.74 2011-02-01 13:14:05.000 032 33377.13 306.86 2334.42 30.74 2011-02-01 13:14:06.000 032 33377.19 306.79 2334.35 30.74 2011-02-01 13:14:07.000 032 33377.15 306.85 2334.40 30.74 2011-02-01 13:14:08.000 032 33377.33 306.88 2334.39 30.74 2011-02-01 13:14:09.000 032 33377.14 306.86 2334.39 30.74 2011-02-01 13:14:10.000 032 33377.20 306.89 2334.38 30.74 2011-02-01 13:14:11.000 032 33377.19 306.87 2334.42 30.74 2011-02-01 13:14:12.000 032 33377.16 306.87 2334.39 30.74 2011-02-01 13:14:13.000 032 33377.15 306.88 2334.28 30.74 2011-02-01 13:14:14.000 032 33377.16 306.83 2334.34 30.74 2011-02-01 13:14:15.000 032 33377.28 306.80 2334.35 30.74 2011-02-01 13:14:16.000 032 33377.23 306.84 2334.35 30.74 2011-02-01 13:14:17.000 032 33377.21 306.80 2334.31 30.74 2011-02-01 13:14:18.000 032 33377.25 306.87 2334.43 30.74 2011-02-01 13:14:19.000 032 33377.31 306.81 2334.32 30.74 2011-02-01 13:14:20.000 032 33377.22 306.82 2334.37 30.74 2011-02-01 13:14:21.000 032 33377.12 306.80 2334.39 30.74 2011-02-01 13:14:22.000 032 33377.27 306.80 2334.39 30.74 2011-02-01 13:14:23.000 032 33377.23 306.79 2334.38 30.74 2011-02-01 13:14:24.000 032 33377.13 306.83 2334.40 30.74 2011-02-01 13:14:25.000 032 33377.22 306.80 2334.35 30.74 2011-02-01 13:14:26.000 032 33377.19 306.80 2334.44 30.74 2011-02-01 13:14:27.000 032 33377.24 306.79 2334.42 30.74 2011-02-01 13:14:28.000 032 33377.16 306.83 2334.26 30.74 2011-02-01 13:14:29.000 032 33377.22 306.85 2334.32 30.74 2011-02-01 13:14:30.000 032 33377.25 306.88 2334.35 30.74 2011-02-01 13:14:31.000 032 33377.16 306.84 2334.29 30.74 2011-02-01 13:14:32.000 032 33377.24 306.89 2334.31 30.74 2011-02-01 13:14:33.000 032 33377.19 306.88 2334.34 30.74 2011-02-01 13:14:34.000 032 33377.21 306.82 2334.36 30.74 2011-02-01 13:14:35.000 032 33377.17 306.87 2334.24 30.74 2011-02-01 13:14:36.000 032 33377.14 306.87 2334.34 30.74 2011-02-01 13:14:37.000 032 33377.13 306.87 2334.30 30.74 2011-02-01 13:14:38.000 032 33377.19 306.83 2334.43 30.74 2011-02-01 13:14:39.000 032 33377.17 306.82 2334.31 30.74 2011-02-01 13:14:40.000 032 33377.08 306.83 2334.38 30.74 2011-02-01 13:14:41.000 032 33377.12 306.82 2334.42 30.74 2011-02-01 13:14:42.000 032 33377.11 306.78 2334.35 30.74 2011-02-01 13:14:43.000 032 33377.14 306.79 2334.34 30.74 2011-02-01 13:14:44.000 032 33377.14 306.83 2334.39 30.74 2011-02-01 13:14:45.000 032 33377.12 306.83 2334.39 30.74 2011-02-01 13:14:46.000 032 33377.17 306.79 2334.26 30.74 2011-02-01 13:14:47.000 032 33377.09 306.82 2334.39 30.74 2011-02-01 13:14:48.000 032 33376.98 306.83 2334.31 30.74 2011-02-01 13:14:49.000 032 33377.03 306.86 2334.36 30.74 2011-02-01 13:14:50.000 032 33377.16 306.82 2334.36 30.74 2011-02-01 13:14:51.000 032 33377.13 306.79 2334.40 30.74 2011-02-01 13:14:52.000 032 33377.08 306.81 2334.31 30.74 2011-02-01 13:14:53.000 032 33377.06 306.82 2334.36 30.74 2011-02-01 13:14:54.000 032 33377.03 306.82 2334.36 30.74 2011-02-01 13:14:55.000 032 33377.06 306.81 2334.34 30.74 2011-02-01 13:14:56.000 032 33377.08 306.81 2334.32 30.74 2011-02-01 13:14:57.000 032 33376.99 306.81 2334.35 30.74 2011-02-01 13:14:58.000 032 33377.03 306.86 2334.31 30.74 2011-02-01 13:14:59.000 032 33376.99 306.81 2334.30 30.74 2011-02-01 13:15:00.000 032 33377.10 306.89 2334.45 30.74 2011-02-01 13:15:01.000 032 33376.98 306.82 2334.46 30.74 2011-02-01 13:15:02.000 032 33377.01 306.87 2334.40 30.74 2011-02-01 13:15:03.000 032 33377.04 306.82 2334.40 30.74 2011-02-01 13:15:04.000 032 33377.04 306.83 2334.46 30.74 2011-02-01 13:15:05.000 032 33377.06 306.83 2334.35 30.74 2011-02-01 13:15:06.000 032 33377.06 306.83 2334.38 30.74 2011-02-01 13:15:07.000 032 33377.00 306.82 2334.36 30.74 2011-02-01 13:15:08.000 032 33377.00 306.76 2334.51 30.74 2011-02-01 13:15:09.000 032 33376.98 306.77 2334.44 30.74 2011-02-01 13:15:10.000 032 33377.07 306.82 2334.34 30.74 2011-02-01 13:15:11.000 032 33376.95 306.79 2334.33 30.74 2011-02-01 13:15:12.000 032 33376.96 306.81 2334.51 30.74 2011-02-01 13:15:13.000 032 33376.82 306.80 2334.39 30.74 2011-02-01 13:15:14.000 032 33377.03 306.85 2334.47 30.74 2011-02-01 13:15:15.000 032 33376.99 306.80 2334.44 30.74 2011-02-01 13:15:16.000 032 33377.00 306.82 2334.41 30.74 2011-02-01 13:15:17.000 032 33376.95 306.83 2334.48 30.74 2011-02-01 13:15:18.000 032 33376.95 306.83 2334.39 30.74 2011-02-01 13:15:19.000 032 33376.89 306.84 2334.40 30.74 2011-02-01 13:15:20.000 032 33376.85 306.81 2334.38 30.74 2011-02-01 13:15:21.000 032 33376.89 306.82 2334.38 30.74 2011-02-01 13:15:22.000 032 33376.85 306.83 2334.47 30.74 2011-02-01 13:15:23.000 032 33376.95 306.82 2334.42 30.74 2011-02-01 13:15:24.000 032 33377.02 306.84 2334.47 30.74 2011-02-01 13:15:25.000 032 33376.91 306.84 2334.42 30.74 2011-02-01 13:15:26.000 032 33376.94 306.83 2334.45 30.74 2011-02-01 13:15:27.000 032 33376.83 306.81 2334.42 30.74 2011-02-01 13:15:28.000 032 33376.95 306.78 2334.47 30.74 2011-02-01 13:15:29.000 032 33376.88 306.80 2334.50 30.74 2011-02-01 13:15:30.000 032 33376.89 306.80 2334.39 30.74 2011-02-01 13:15:31.000 032 33376.81 306.80 2334.51 30.74 2011-02-01 13:15:32.000 032 33376.94 306.79 2334.45 30.74 2011-02-01 13:15:33.000 032 33376.91 306.81 2334.47 30.74 2011-02-01 13:15:34.000 032 33376.94 306.80 2334.42 30.74 2011-02-01 13:15:35.000 032 33376.88 306.85 2334.48 30.74 2011-02-01 13:15:36.000 032 33376.88 306.79 2334.53 30.74 2011-02-01 13:15:37.000 032 33376.88 306.82 2334.50 30.74 2011-02-01 13:15:38.000 032 33376.94 306.82 2334.45 30.74 2011-02-01 13:15:39.000 032 33376.94 306.81 2334.48 30.74 2011-02-01 13:15:40.000 032 33376.92 306.79 2334.40 30.74 2011-02-01 13:15:41.000 032 33376.89 306.80 2334.46 30.74 2011-02-01 13:15:42.000 032 33376.92 306.79 2334.45 30.74 2011-02-01 13:15:43.000 032 33376.91 306.79 2334.40 30.74 2011-02-01 13:15:44.000 032 33376.98 306.77 2334.54 30.74 2011-02-01 13:15:45.000 032 33376.89 306.80 2334.49 30.74 2011-02-01 13:15:46.000 032 33376.91 306.81 2334.55 30.74 2011-02-01 13:15:47.000 032 33376.91 306.73 2334.50 30.74 2011-02-01 13:15:48.000 032 33376.84 306.77 2334.45 30.74 2011-02-01 13:15:49.000 032 33376.94 306.73 2334.45 30.74 2011-02-01 13:15:50.000 032 33376.89 306.69 2334.47 30.74 2011-02-01 13:15:51.000 032 33376.98 306.72 2334.42 30.74 2011-02-01 13:15:52.000 032 33376.91 306.68 2334.49 30.74 2011-02-01 13:15:53.000 032 33376.93 306.70 2334.56 30.74 2011-02-01 13:15:54.000 032 33376.95 306.67 2334.43 30.74 2011-02-01 13:15:55.000 032 33377.00 306.67 2334.44 30.74 2011-02-01 13:15:56.000 032 33376.89 306.72 2334.52 30.74 2011-02-01 13:15:57.000 032 33376.94 306.68 2334.46 30.74 2011-02-01 13:15:58.000 032 33377.06 306.68 2334.51 30.74 2011-02-01 13:15:59.000 032 33377.01 306.67 2334.43 30.74 2011-02-01 13:16:00.000 032 33377.08 306.67 2334.48 30.74 2011-02-01 13:16:01.000 032 33376.92 306.66 2334.41 30.74 2011-02-01 13:16:02.000 032 33377.06 306.65 2334.51 30.74 2011-02-01 13:16:03.000 032 33377.00 306.65 2334.50 30.74 2011-02-01 13:16:04.000 032 33377.05 306.61 2334.45 30.74 2011-02-01 13:16:05.000 032 33377.01 306.56 2334.43 30.74 2011-02-01 13:16:06.000 032 33376.97 306.60 2334.53 30.74 2011-02-01 13:16:07.000 032 33376.99 306.56 2334.49 30.74 2011-02-01 13:16:08.000 032 33376.97 306.55 2334.50 30.74 2011-02-01 13:16:09.000 032 33376.91 306.54 2334.46 30.74 2011-02-01 13:16:10.000 032 33377.03 306.56 2334.44 30.74 2011-02-01 13:16:11.000 032 33377.07 306.59 2334.41 30.74 2011-02-01 13:16:12.000 032 33377.06 306.59 2334.48 30.74 2011-02-01 13:16:13.000 032 33377.03 306.57 2334.41 30.74 2011-02-01 13:16:14.000 032 33377.05 306.57 2334.48 30.74 2011-02-01 13:16:15.000 032 33377.05 306.57 2334.43 30.74 2011-02-01 13:16:16.000 032 33377.08 306.59 2334.36 30.74 2011-02-01 13:16:17.000 032 33377.11 306.59 2334.45 30.74 2011-02-01 13:16:18.000 032 33377.10 306.60 2334.39 30.74 2011-02-01 13:16:19.000 032 33377.07 306.60 2334.44 30.74 2011-02-01 13:16:20.000 032 33377.05 306.62 2334.36 30.74 2011-02-01 13:16:21.000 032 33377.11 306.60 2334.41 30.74 2011-02-01 13:16:22.000 032 33377.05 306.60 2334.38 30.74 2011-02-01 13:16:23.000 032 33377.13 306.59 2334.45 30.74 2011-02-01 13:16:24.000 032 33377.13 306.58 2334.32 30.74 2011-02-01 13:16:25.000 032 33377.08 306.56 2334.34 30.74 2011-02-01 13:16:26.000 032 33377.13 306.62 2334.44 30.74 2011-02-01 13:16:27.000 032 33377.03 306.57 2334.46 30.74 2011-02-01 13:16:28.000 032 33377.15 306.58 2334.38 30.74 2011-02-01 13:16:29.000 032 33377.20 306.58 2334.32 30.74 2011-02-01 13:16:30.000 032 33377.21 306.54 2334.36 30.74 2011-02-01 13:16:31.000 032 33377.10 306.56 2334.44 30.74 2011-02-01 13:16:32.000 032 33377.10 306.58 2334.41 30.74 2011-02-01 13:16:33.000 032 33377.11 306.58 2334.36 30.74 2011-02-01 13:16:34.000 032 33377.17 306.59 2334.41 30.74 2011-02-01 13:16:35.000 032 33377.17 306.57 2334.38 30.74 2011-02-01 13:16:36.000 032 33377.08 306.56 2334.44 30.74 2011-02-01 13:16:37.000 032 33377.17 306.58 2334.38 30.74 2011-02-01 13:16:38.000 032 33377.08 306.58 2334.38 30.74 2011-02-01 13:16:39.000 032 33377.08 306.55 2334.36 30.74 2011-02-01 13:16:40.000 032 33377.07 306.57 2334.35 30.74 2011-02-01 13:16:41.000 032 33377.08 306.57 2334.35 30.74 2011-02-01 13:16:42.000 032 33377.20 306.56 2334.42 30.74 2011-02-01 13:16:43.000 032 33377.08 306.57 2334.44 30.74 2011-02-01 13:16:44.000 032 33377.14 306.54 2334.29 30.74 2011-02-01 13:16:45.000 032 33377.13 306.56 2334.37 30.74 2011-02-01 13:16:46.000 032 33377.10 306.56 2334.36 30.74 2011-02-01 13:16:47.000 032 33377.11 306.54 2334.34 30.74 2011-02-01 13:16:48.000 032 33377.20 306.56 2334.35 30.74 2011-02-01 13:16:49.000 032 33377.06 306.53 2334.41 30.74 2011-02-01 13:16:50.000 032 33377.11 306.54 2334.34 30.74 2011-02-01 13:16:51.000 032 33377.03 306.53 2334.38 30.74 2011-02-01 13:16:52.000 032 33377.06 306.52 2334.32 30.74 2011-02-01 13:16:53.000 032 33377.10 306.60 2334.28 30.74 2011-02-01 13:16:54.000 032 33377.04 306.60 2334.25 30.74 2011-02-01 13:16:55.000 032 33377.03 306.56 2334.28 30.74 2011-02-01 13:16:56.000 032 33376.98 306.59 2334.29 30.74 2011-02-01 13:16:57.000 032 33377.02 306.59 2334.28 30.74 2011-02-01 13:16:58.000 032 33377.03 306.57 2334.32 30.74 2011-02-01 13:16:59.000 032 33376.99 306.60 2334.45 30.74 2011-02-01 13:17:00.000 032 33376.98 306.58 2334.28 30.74 2011-02-01 13:17:01.000 032 33377.01 306.63 2334.38 30.74 2011-02-01 13:17:02.000 032 33376.94 306.61 2334.38 30.74 2011-02-01 13:17:03.000 032 33376.94 306.60 2334.31 30.74 2011-02-01 13:17:04.000 032 33377.07 306.65 2334.40 30.74 2011-02-01 13:17:05.000 032 33377.06 306.63 2334.35 30.74 2011-02-01 13:17:06.000 032 33376.89 306.64 2334.37 30.74 2011-02-01 13:17:07.000 032 33376.94 306.60 2334.38 30.74 2011-02-01 13:17:08.000 032 33377.01 306.60 2334.41 30.74 2011-02-01 13:17:09.000 032 33377.02 306.62 2334.36 30.74 2011-02-01 13:17:10.000 032 33376.97 306.61 2334.37 30.74 2011-02-01 13:17:11.000 032 33377.00 306.61 2334.39 30.74 2011-02-01 13:17:12.000 032 33376.94 306.59 2334.41 30.74 2011-02-01 13:17:13.000 032 33376.92 306.55 2334.36 30.74 2011-02-01 13:17:14.000 032 33376.97 306.59 2334.38 30.74 2011-02-01 13:17:15.000 032 33376.89 306.60 2334.31 30.74 2011-02-01 13:17:16.000 032 33376.92 306.59 2334.35 30.74 2011-02-01 13:17:17.000 032 33376.93 306.60 2334.28 30.74 2011-02-01 13:17:18.000 032 33377.00 306.64 2334.47 30.74 2011-02-01 13:17:19.000 032 33376.91 306.62 2334.41 30.74 2011-02-01 13:17:20.000 032 33376.91 306.65 2334.41 30.74 2011-02-01 13:17:21.000 032 33376.92 306.67 2334.38 30.74 2011-02-01 13:17:22.000 032 33376.92 306.67 2334.38 30.74 2011-02-01 13:17:23.000 032 33376.91 306.66 2334.33 30.74 2011-02-01 13:17:24.000 032 33376.87 306.65 2334.36 30.74 2011-02-01 13:17:25.000 032 33376.88 306.65 2334.28 30.74 2011-02-01 13:17:26.000 032 33376.82 306.66 2334.41 30.74 2011-02-01 13:17:27.000 032 33376.88 306.66 2334.42 30.74 2011-02-01 13:17:28.000 032 33376.85 306.66 2334.49 30.74 2011-02-01 13:17:29.000 032 33376.88 306.66 2334.42 30.74 2011-02-01 13:17:30.000 032 33376.89 306.69 2334.42 30.74 2011-02-01 13:17:31.000 032 33376.87 306.68 2334.44 30.74 2011-02-01 13:17:32.000 032 33376.84 306.66 2334.36 30.74 2011-02-01 13:17:33.000 032 33376.85 306.68 2334.37 30.74 2011-02-01 13:17:34.000 032 33376.84 306.64 2334.38 30.74 2011-02-01 13:17:35.000 032 33376.77 306.64 2334.41 30.74 2011-02-01 13:17:36.000 032 33376.86 306.65 2334.42 30.74 2011-02-01 13:17:37.000 032 33376.86 306.68 2334.40 30.74 2011-02-01 13:17:38.000 032 33376.89 306.64 2334.47 30.74 2011-02-01 13:17:39.000 032 33376.75 306.63 2334.44 30.74 2011-02-01 13:17:40.000 032 33376.78 306.73 2334.47 30.74 2011-02-01 13:17:41.000 032 33376.73 306.68 2334.50 30.74 2011-02-01 13:17:42.000 032 33376.66 306.67 2334.43 30.74 2011-02-01 13:17:43.000 032 33376.70 306.67 2334.47 30.74 2011-02-01 13:17:44.000 032 33376.84 306.70 2334.42 30.74 2011-02-01 13:17:45.000 032 33376.77 306.68 2334.44 30.74 2011-02-01 13:17:46.000 032 33376.72 306.68 2334.52 30.74 2011-02-01 13:17:47.000 032 33376.79 306.69 2334.53 30.74 2011-02-01 13:17:48.000 032 33376.71 306.64 2334.50 30.74 2011-02-01 13:17:49.000 032 33376.80 306.70 2334.53 30.74 2011-02-01 13:17:50.000 032 33376.76 306.73 2334.48 30.74 2011-02-01 13:17:51.000 032 33376.70 306.72 2334.52 30.74 2011-02-01 13:17:52.000 032 33376.76 306.69 2334.44 30.74 2011-02-01 13:17:53.000 032 33376.67 306.73 2334.50 30.74 2011-02-01 13:17:54.000 032 33376.69 306.69 2334.48 30.74 2011-02-01 13:17:55.000 032 33376.64 306.71 2334.52 30.74 2011-02-01 13:17:56.000 032 33376.67 306.74 2334.47 30.74 2011-02-01 13:17:57.000 032 33376.61 306.75 2334.50 30.74 2011-02-01 13:17:58.000 032 33376.60 306.75 2334.60 30.74 2011-02-01 13:17:59.000 032 33376.58 306.72 2334.55 30.74 2011-02-01 13:18:00.000 032 33376.54 306.74 2334.47 30.74 2011-02-01 13:18:01.000 032 33376.60 306.74 2334.56 30.74 2011-02-01 13:18:02.000 032 33376.65 306.70 2334.60 30.74 2011-02-01 13:18:03.000 032 33376.65 306.67 2334.57 30.74 2011-02-01 13:18:04.000 032 33376.65 306.69 2334.46 30.74 2011-02-01 13:18:05.000 032 33376.60 306.69 2334.55 30.74 2011-02-01 13:18:06.000 032 33376.61 306.74 2334.57 30.74 2011-02-01 13:18:07.000 032 33376.44 306.76 2334.61 30.74 2011-02-01 13:18:08.000 032 33376.56 306.68 2334.57 30.74 2011-02-01 13:18:09.000 032 33376.54 306.70 2334.48 30.74 2011-02-01 13:18:10.000 032 33376.48 306.70 2334.61 30.74 2011-02-01 13:18:11.000 032 33376.50 306.74 2334.54 30.74 2011-02-01 13:18:12.000 032 33376.46 306.73 2334.61 30.74 2011-02-01 13:18:13.000 032 33376.40 306.73 2334.51 30.74 2011-02-01 13:18:14.000 032 33376.53 306.73 2334.54 30.74 2011-02-01 13:18:15.000 032 33376.42 306.73 2334.59 30.74 2011-02-01 13:18:16.000 032 33376.49 306.70 2334.66 30.74 2011-02-01 13:18:17.000 032 33376.54 306.70 2334.65 30.74 2011-02-01 13:18:18.000 032 33376.47 306.69 2334.57 30.74 2011-02-01 13:18:19.000 032 33376.47 306.73 2334.56 30.74 2011-02-01 13:18:20.000 032 33376.46 306.79 2334.59 30.74 2011-02-01 13:18:21.000 032 33376.40 306.76 2334.60 30.74 2011-02-01 13:18:22.000 032 33376.51 306.78 2334.55 30.74 2011-02-01 13:18:23.000 032 33376.40 306.73 2334.60 30.74 2011-02-01 13:18:24.000 032 33376.37 306.73 2334.62 30.74 2011-02-01 13:18:25.000 032 33376.45 306.73 2334.57 30.74 2011-02-01 13:18:26.000 032 33376.45 306.79 2334.61 30.74 2011-02-01 13:18:27.000 032 33376.30 306.75 2334.62 30.74 2011-02-01 13:18:28.000 032 33376.30 306.79 2334.66 30.74 2011-02-01 13:18:29.000 032 33376.36 306.79 2334.66 30.74 2011-02-01 13:18:30.000 032 33376.34 306.69 2334.61 30.74 2011-02-01 13:18:31.000 032 33376.33 306.77 2334.67 30.74 2011-02-01 13:18:32.000 032 33376.32 306.78 2334.60 30.74 2011-02-01 13:18:33.000 032 33376.25 306.78 2334.66 30.74 2011-02-01 13:18:34.000 032 33376.33 306.80 2334.73 30.74 2011-02-01 13:18:35.000 032 33376.39 306.80 2334.70 30.74 2011-02-01 13:18:36.000 032 33376.23 306.84 2334.70 30.74 2011-02-01 13:18:37.000 032 33376.20 306.80 2334.76 30.74 2011-02-01 13:18:38.000 032 33376.27 306.82 2334.72 30.74 2011-02-01 13:18:39.000 032 33376.18 306.77 2334.76 30.74 2011-02-01 13:18:40.000 032 33376.20 306.80 2334.74 30.74 2011-02-01 13:18:41.000 032 33376.24 306.81 2334.72 30.74 2011-02-01 13:18:42.000 032 33376.17 306.83 2334.75 30.74 2011-02-01 13:18:43.000 032 33376.12 306.85 2334.71 30.74 2011-02-01 13:18:44.000 032 33376.20 306.81 2334.70 30.74 2011-02-01 13:18:45.000 032 33376.21 306.83 2334.69 30.74 2011-02-01 13:18:46.000 032 33376.15 306.82 2334.71 30.74 2011-02-01 13:18:47.000 032 33376.12 306.82 2334.73 30.74 2011-02-01 13:18:48.000 032 33376.25 306.86 2334.68 30.74 2011-02-01 13:18:49.000 032 33376.09 306.81 2334.78 30.74 2011-02-01 13:18:50.000 032 33376.17 306.80 2334.79 30.74 2011-02-01 13:18:51.000 032 33376.12 306.78 2334.78 30.74 2011-02-01 13:18:52.000 032 33376.12 306.79 2334.82 30.74 2011-02-01 13:18:53.000 032 33376.12 306.80 2334.79 30.74 2011-02-01 13:18:54.000 032 33376.05 306.81 2334.79 30.74 2011-02-01 13:18:55.000 032 33376.15 306.74 2334.76 30.74 2011-02-01 13:18:56.000 032 33376.14 306.86 2334.79 30.74 2011-02-01 13:18:57.000 032 33376.10 306.81 2334.75 30.74 2011-02-01 13:18:58.000 032 33375.99 306.84 2334.80 30.74 2011-02-01 13:18:59.000 032 33376.10 306.79 2334.76 30.74 2011-02-01 13:19:00.000 032 33376.10 306.79 2334.77 30.74 2011-02-01 13:19:01.000 032 33376.04 306.85 2334.84 30.74 2011-02-01 13:19:02.000 032 33376.05 306.79 2334.78 30.74 2011-02-01 13:19:03.000 032 33376.01 306.81 2334.85 30.74 2011-02-01 13:19:04.000 032 33376.02 306.80 2334.87 30.74 2011-02-01 13:19:05.000 032 33376.01 306.78 2334.88 30.74 2011-02-01 13:19:06.000 032 33376.06 306.82 2334.82 30.74 2011-02-01 13:19:07.000 032 33376.03 306.80 2334.87 30.74 2011-02-01 13:19:08.000 032 33375.95 306.79 2334.88 30.74 2011-02-01 13:19:09.000 032 33376.05 306.84 2334.89 30.74 2011-02-01 13:19:10.000 032 33375.91 306.84 2334.80 30.74 2011-02-01 13:19:11.000 032 33375.92 306.84 2334.81 30.74 2011-02-01 13:19:12.000 032 33375.90 306.84 2334.95 30.74 2011-02-01 13:19:13.000 032 33375.92 306.85 2334.81 30.74 2011-02-01 13:19:14.000 032 33375.86 306.81 2334.84 30.74 2011-02-01 13:19:15.000 032 33375.87 306.81 2334.91 30.74 2011-02-01 13:19:16.000 032 33375.86 306.81 2334.91 30.74 2011-02-01 13:19:17.000 032 33375.83 306.83 2334.81 30.74 2011-02-01 13:19:18.000 032 33375.85 306.78 2334.80 30.74 2011-02-01 13:19:19.000 032 33375.83 306.81 2334.92 30.74 2011-02-01 13:19:20.000 032 33375.91 306.83 2334.85 30.74 2011-02-01 13:19:21.000 032 33375.74 306.79 2335.01 30.74 2011-02-01 13:19:22.000 032 33375.79 306.82 2334.93 30.74 2011-02-01 13:19:23.000 032 33375.72 306.79 2334.85 30.74 2011-02-01 13:19:24.000 032 33375.80 306.80 2334.85 30.74 2011-02-01 13:19:25.000 032 33375.67 306.82 2334.91 30.74 2011-02-01 13:19:26.000 032 33375.75 306.80 2334.83 30.74 2011-02-01 13:19:27.000 032 33375.73 306.79 2334.95 30.74 2011-02-01 13:19:28.000 032 33375.64 306.81 2334.92 30.74 2011-02-01 13:19:29.000 032 33375.67 306.81 2334.87 30.74 2011-02-01 13:19:30.000 032 33375.70 306.83 2334.93 30.74 2011-02-01 13:19:31.000 032 33375.81 306.81 2334.92 30.74 2011-02-01 13:19:32.000 032 33375.64 306.83 2334.88 30.74 2011-02-01 13:19:33.000 032 33375.68 306.84 2334.97 30.74 2011-02-01 13:19:34.000 032 33375.64 306.84 2335.01 30.74 2011-02-01 13:19:35.000 032 33375.65 306.81 2334.93 30.74 2011-02-01 13:19:36.000 032 33375.65 306.84 2334.95 30.74 2011-02-01 13:19:37.000 032 33375.53 306.87 2334.99 30.74 2011-02-01 13:19:38.000 032 33375.57 306.87 2334.94 30.74 2011-02-01 13:19:39.000 032 33375.57 306.87 2334.90 30.74 2011-02-01 13:19:40.000 032 33375.54 306.85 2334.95 30.74 2011-02-01 13:19:41.000 032 33375.54 306.84 2334.99 30.74 2011-02-01 13:19:42.000 032 33375.51 306.85 2334.91 30.74 2011-02-01 13:19:43.000 032 33375.57 306.85 2334.90 30.74 2011-02-01 13:19:44.000 032 33375.57 306.86 2335.02 30.74 2011-02-01 13:19:45.000 032 33375.57 306.87 2334.92 30.74 2011-02-01 13:19:46.000 032 33375.52 306.87 2334.91 30.74 2011-02-01 13:19:47.000 032 33375.45 306.85 2335.00 30.74 2011-02-01 13:19:48.000 032 33375.43 306.87 2335.05 30.74 2011-02-01 13:19:49.000 032 33375.50 306.88 2335.00 30.74 2011-02-01 13:19:50.000 032 33375.43 306.89 2334.99 30.74 2011-02-01 13:19:51.000 032 33375.41 306.86 2334.95 30.74 2011-02-01 13:19:52.000 032 33375.45 306.87 2334.93 30.74 2011-02-01 13:19:53.000 032 33375.46 306.91 2335.04 30.74 2011-02-01 13:19:54.000 032 33375.39 306.86 2335.10 30.74 2011-02-01 13:19:55.000 032 33375.49 306.90 2335.03 30.74 2011-02-01 13:19:56.000 032 33375.40 306.86 2335.01 30.74 2011-02-01 13:19:57.000 032 33375.39 306.89 2334.91 30.74 2011-02-01 13:19:58.000 032 33375.36 306.90 2334.92 30.74 2011-02-01 13:19:59.000 032 33375.33 306.87 2335.00 30.74 2011-02-01 13:20:00.000 032 33375.38 306.94 2334.96 30.74 2011-02-01 13:20:01.000 032 33375.39 306.90 2335.02 30.74 2011-02-01 13:20:02.000 032 33375.35 306.89 2335.05 30.73 2011-02-01 13:20:03.000 032 33375.40 306.86 2335.06 30.74 2011-02-01 13:20:04.000 032 33375.36 306.83 2334.97 30.74 2011-02-01 13:20:05.000 032 33375.39 306.85 2335.06 30.74 2011-02-01 13:20:06.000 032 33375.37 306.85 2335.10 30.74 2011-02-01 13:20:07.000 032 33375.39 306.79 2334.92 30.74 2011-02-01 13:20:08.000 032 33375.33 306.77 2334.99 30.74 2011-02-01 13:20:09.000 032 33375.37 306.80 2335.05 30.74 2011-02-01 13:20:10.000 032 33375.39 306.75 2335.05 30.74 2011-02-01 13:20:11.000 032 33375.40 306.74 2335.01 30.74 2011-02-01 13:20:12.000 032 33375.31 306.73 2334.94 30.73 2011-02-01 13:20:13.000 032 33375.38 306.75 2334.95 30.73 2011-02-01 13:20:14.000 032 33375.37 306.71 2335.01 30.73 2011-02-01 13:20:15.000 032 33375.46 306.69 2334.90 30.74 2011-02-01 13:20:16.000 032 33375.43 306.69 2334.92 30.74 2011-02-01 13:20:17.000 032 33375.43 306.63 2334.87 30.74 2011-02-01 13:20:18.000 032 33375.42 306.67 2334.91 30.74 2011-02-01 13:20:19.000 032 33375.39 306.65 2334.95 30.74 2011-02-01 13:20:20.000 032 33375.39 306.63 2334.93 30.74 2011-02-01 13:20:21.000 032 33375.45 306.62 2334.95 30.74 2011-02-01 13:20:22.000 032 33375.48 306.58 2334.94 30.74 2011-02-01 13:20:23.000 032 33375.52 306.56 2334.90 30.74 2011-02-01 13:20:24.000 032 33375.54 306.53 2334.88 30.74 2011-02-01 13:20:25.000 032 33375.50 306.53 2334.84 30.74 2011-02-01 13:20:26.000 032 33375.42 306.55 2334.84 30.74 2011-02-01 13:20:27.000 032 33375.66 306.51 2334.88 30.73 2011-02-01 13:20:28.000 032 33375.55 306.52 2334.87 30.74 2011-02-01 13:20:29.000 032 33375.55 306.51 2334.93 30.74 2011-02-01 13:20:30.000 032 33375.55 306.48 2334.71 30.74 2011-02-01 13:20:31.000 032 33375.50 306.45 2334.80 30.74 2011-02-01 13:20:32.000 032 33375.54 306.48 2334.80 30.74 2011-02-01 13:20:33.000 032 33375.57 306.48 2334.69 30.74 2011-02-01 13:20:34.000 032 33375.52 306.47 2334.70 30.74 2011-02-01 13:20:35.000 032 33375.57 306.46 2334.78 30.74 2011-02-01 13:20:36.000 032 33375.61 306.48 2334.78 30.74 2011-02-01 13:20:37.000 032 33375.69 306.47 2334.72 30.74 2011-02-01 13:20:38.000 032 33375.65 306.45 2334.73 30.74 2011-02-01 13:20:39.000 032 33375.61 306.46 2334.64 30.74 2011-02-01 13:20:40.000 032 33375.64 306.49 2334.66 30.74 2011-02-01 13:20:41.000 032 33375.62 306.48 2334.63 30.74 2011-02-01 13:20:42.000 032 33375.65 306.48 2334.70 30.74 2011-02-01 13:20:43.000 032 33375.71 306.42 2334.63 30.74 2011-02-01 13:20:44.000 032 33375.61 306.50 2334.57 30.74 2011-02-01 13:20:45.000 032 33375.61 306.46 2334.54 30.74 2011-02-01 13:20:46.000 032 33375.68 306.45 2334.58 30.74 2011-02-01 13:20:47.000 032 33375.61 306.42 2334.56 30.74 2011-02-01 13:20:48.000 032 33375.70 306.44 2334.53 30.74 2011-02-01 13:20:49.000 032 33375.67 306.44 2334.48 30.74 2011-02-01 13:20:50.000 032 33375.47 306.45 2334.55 30.74 2011-02-01 13:20:51.000 032 33375.58 306.43 2334.48 30.74 2011-02-01 13:20:52.000 032 33375.53 306.43 2334.51 30.74 2011-02-01 13:20:53.000 032 33375.65 306.42 2334.51 30.74 2011-02-01 13:20:54.000 032 33375.57 306.45 2334.50 30.74 2011-02-01 13:20:55.000 032 33375.51 306.47 2334.52 30.74 2011-02-01 13:20:56.000 032 33375.65 306.50 2334.45 30.74 2011-02-01 13:20:57.000 032 33375.61 306.50 2334.56 30.74 2011-02-01 13:20:58.000 032 33375.62 306.47 2334.50 30.74 2011-02-01 13:20:59.000 032 33375.50 306.47 2334.49 30.74 2011-02-01 13:21:00.000 032 33375.51 306.52 2334.54 30.73 2011-02-01 13:21:01.000 032 33375.49 306.50 2334.42 30.74 2011-02-01 13:21:02.000 032 33375.60 306.54 2334.50 30.73 2011-02-01 13:21:03.000 032 33375.46 306.54 2334.48 30.73 2011-02-01 13:21:04.000 032 33375.49 306.54 2334.44 30.74 2011-02-01 13:21:05.000 032 33375.47 306.52 2334.46 30.74 2011-02-01 13:21:06.000 032 33375.46 306.51 2334.41 30.74 2011-02-01 13:21:07.000 032 33375.46 306.47 2334.41 30.73 2011-02-01 13:21:08.000 032 33375.52 306.49 2334.47 30.73 2011-02-01 13:21:09.000 032 33375.49 306.48 2334.45 30.73 2011-02-01 13:21:10.000 032 33375.48 306.47 2334.39 30.73 2011-02-01 13:21:11.000 032 33375.40 306.52 2334.50 30.73 2011-02-01 13:21:12.000 032 33375.45 306.52 2334.34 30.73 2011-02-01 13:21:13.000 032 33375.36 306.50 2334.42 30.73 2011-02-01 13:21:14.000 032 33375.37 306.56 2334.45 30.73 2011-02-01 13:21:15.000 032 33375.49 306.58 2334.51 30.73 2011-02-01 13:21:16.000 032 33375.40 306.59 2334.41 30.73 2011-02-01 13:21:17.000 032 33375.36 306.54 2334.38 30.73 2011-02-01 13:21:18.000 032 33375.39 306.61 2334.44 30.73 2011-02-01 13:21:19.000 032 33375.35 306.58 2334.47 30.73 2011-02-01 13:21:20.000 032 33375.28 306.61 2334.39 30.74 2011-02-01 13:21:21.000 032 33375.23 306.67 2334.48 30.73 2011-02-01 13:21:22.000 032 33375.21 306.62 2334.50 30.73 2011-02-01 13:21:23.000 032 33375.26 306.65 2334.46 30.73 2011-02-01 13:21:24.000 032 33375.25 306.62 2334.48 30.73 2011-02-01 13:21:25.000 032 33375.25 306.64 2334.46 30.73 2011-02-01 13:21:26.000 032 33375.15 306.64 2334.46 30.73 2011-02-01 13:21:27.000 032 33375.14 306.68 2334.48 30.74 2011-02-01 13:21:28.000 032 33375.09 306.70 2334.47 30.73 2011-02-01 13:21:29.000 032 33375.21 306.65 2334.49 30.73 2011-02-01 13:21:30.000 032 33375.15 306.72 2334.52 30.73 2011-02-01 13:21:31.000 032 33375.13 306.65 2334.59 30.73 2011-02-01 13:21:32.000 032 33374.89 306.70 2334.60 30.74 2011-02-01 13:21:33.000 032 33375.06 306.72 2334.53 30.73 2011-02-01 13:21:34.000 032 33375.06 306.73 2334.47 30.73 2011-02-01 13:21:35.000 032 33375.00 306.72 2334.54 30.73 2011-02-01 13:21:36.000 032 33374.93 306.74 2334.59 30.73 2011-02-01 13:21:37.000 032 33374.93 306.72 2334.61 30.73 2011-02-01 13:21:38.000 032 33374.86 306.78 2334.66 30.74 2011-02-01 13:21:39.000 032 33374.92 306.75 2334.64 30.73 2011-02-01 13:21:40.000 032 33374.88 306.80 2334.63 30.73 2011-02-01 13:21:41.000 032 33374.90 306.81 2334.75 30.73 2011-02-01 13:21:42.000 032 33374.88 306.82 2334.68 30.73 2011-02-01 13:21:43.000 032 33374.81 306.84 2334.77 30.73 2011-02-01 13:21:44.000 032 33374.79 306.85 2334.70 30.73 2011-02-01 13:21:45.000 032 33374.81 306.87 2334.76 30.73 2011-02-01 13:21:46.000 032 33374.69 306.88 2334.75 30.73 2011-02-01 13:21:47.000 032 33374.68 306.88 2334.81 30.73 2011-02-01 13:21:48.000 032 33374.75 306.89 2334.83 30.73 2011-02-01 13:21:49.000 032 33374.67 306.89 2334.83 30.73 2011-02-01 13:21:50.000 032 33374.65 306.89 2334.85 30.74 2011-02-01 13:21:51.000 032 33374.69 306.93 2334.85 30.73 2011-02-01 13:21:52.000 032 33374.64 306.97 2334.84 30.73 2011-02-01 13:21:53.000 032 33374.55 306.98 2334.91 30.73 2011-02-01 13:21:54.000 032 33374.57 307.01 2334.90 30.73 2011-02-01 13:21:55.000 032 33374.59 307.02 2334.91 30.73 2011-02-01 13:21:56.000 032 33374.43 306.99 2335.05 30.73 2011-02-01 13:21:57.000 032 33374.55 306.99 2334.97 30.73 2011-02-01 13:21:58.000 032 33374.49 306.97 2334.94 30.73 2011-02-01 13:21:59.000 032 33374.48 307.00 2335.02 30.73 2011-02-01 13:22:00.000 032 33374.34 307.04 2335.07 30.73 2011-02-01 13:22:01.000 032 33374.29 307.04 2335.11 30.73 2011-02-01 13:22:02.000 032 33374.42 306.99 2335.09 30.73 2011-02-01 13:22:03.000 032 33374.45 307.03 2335.11 30.73 2011-02-01 13:22:04.000 032 33374.30 307.02 2335.12 30.73 2011-02-01 13:22:05.000 032 33374.37 306.99 2335.18 30.73 2011-02-01 13:22:06.000 032 33374.29 307.04 2335.24 30.73 2011-02-01 13:22:07.000 032 33374.35 307.01 2335.25 30.73 2011-02-01 13:22:08.000 032 33374.25 307.05 2335.18 30.73 2011-02-01 13:22:09.000 032 33374.23 307.03 2335.28 30.73 2011-02-01 13:22:10.000 032 33374.19 307.01 2335.31 30.73 2011-02-01 13:22:11.000 032 33374.20 307.04 2335.21 30.73 2011-02-01 13:22:12.000 032 33374.22 307.07 2335.32 30.73 2011-02-01 13:22:13.000 032 33374.20 307.04 2335.37 30.73 2011-02-01 13:22:14.000 032 33374.07 307.06 2335.40 30.73 2011-02-01 13:22:15.000 032 33374.14 307.02 2335.35 30.73 2011-02-01 13:22:16.000 032 33374.10 307.02 2335.42 30.73 2011-02-01 13:22:17.000 032 33374.16 307.08 2335.46 30.73 2011-02-01 13:22:18.000 032 33374.16 307.01 2335.37 30.73 2011-02-01 13:22:19.000 032 33374.10 307.03 2335.44 30.73 2011-02-01 13:22:20.000 032 33374.12 307.04 2335.44 30.73 2011-02-01 13:22:21.000 032 33373.89 307.04 2335.47 30.73 2011-02-01 13:22:22.000 032 33374.09 307.02 2335.47 30.73 2011-02-01 13:22:23.000 032 33374.02 306.98 2335.46 30.73 2011-02-01 13:22:24.000 032 33374.09 306.99 2335.44 30.73 2011-02-01 13:22:25.000 032 33374.07 307.01 2335.59 30.73 2011-02-01 13:22:26.000 032 33374.05 306.98 2335.47 30.73 2011-02-01 13:22:27.000 032 33374.01 306.99 2335.58 30.73 2011-02-01 13:22:28.000 032 33374.06 306.95 2335.51 30.73 2011-02-01 13:22:29.000 032 33374.11 306.97 2335.47 30.73 2011-02-01 13:22:30.000 032 33374.13 306.98 2335.56 30.73 2011-02-01 13:22:31.000 032 33374.04 306.96 2335.54 30.73 2011-02-01 13:22:32.000 032 33374.14 306.98 2335.53 30.73 2011-02-01 13:22:33.000 032 33374.15 306.93 2335.57 30.73 2011-02-01 13:22:34.000 032 33374.09 306.92 2335.61 30.73 2011-02-01 13:22:35.000 032 33374.10 306.90 2335.58 30.73 2011-02-01 13:22:36.000 032 33374.07 306.89 2335.62 30.73 2011-02-01 13:22:37.000 032 33374.07 306.94 2335.59 30.73 2011-02-01 13:22:38.000 032 33374.18 306.96 2335.64 30.73 2011-02-01 13:22:39.000 032 33374.10 306.88 2335.57 30.73 2011-02-01 13:22:40.000 032 33374.14 306.86 2335.53 30.73 2011-02-01 13:22:41.000 032 33374.06 306.87 2335.65 30.73 2011-02-01 13:22:42.000 032 33374.18 306.87 2335.67 30.73 2011-02-01 13:22:43.000 032 33374.18 306.86 2335.67 30.73 2011-02-01 13:22:44.000 032 33374.18 306.89 2335.64 30.73 2011-02-01 13:22:45.000 032 33374.02 306.91 2335.67 30.73 2011-02-01 13:22:46.000 032 33374.06 306.89 2335.66 30.73 2011-02-01 13:22:47.000 032 33374.22 306.88 2335.66 30.73 2011-02-01 13:22:48.000 032 33374.07 306.87 2335.64 30.73 2011-02-01 13:22:49.000 032 33374.16 306.87 2335.77 30.73 2011-02-01 13:22:50.000 032 33374.06 306.91 2335.66 30.73 2011-02-01 13:22:51.000 032 33374.33 306.88 2335.61 30.73 2011-02-01 13:22:52.000 032 33374.20 306.84 2335.64 30.73 2011-02-01 13:22:53.000 032 33374.15 306.91 2335.69 30.73 2011-02-01 13:22:54.000 032 33374.23 306.84 2335.72 30.73 2011-02-01 13:22:55.000 032 33374.22 306.87 2335.66 30.73 2011-02-01 13:22:56.000 032 33374.22 306.86 2335.56 30.73 2011-02-01 13:22:57.000 032 33374.09 306.81 2335.63 30.73 2011-02-01 13:22:58.000 032 33374.17 306.80 2335.68 30.73 2011-02-01 13:22:59.000 032 33374.23 306.82 2335.61 30.73 2011-02-01 13:23:00.000 032 33374.25 306.81 2335.62 30.73 2011-02-01 13:23:01.000 032 33374.21 306.80 2335.58 30.73 2011-02-01 13:23:02.000 032 33374.28 306.76 2335.65 30.73 2011-02-01 13:23:03.000 032 33374.29 306.82 2335.55 30.73 2011-02-01 13:23:04.000 032 33374.28 306.78 2335.51 30.73 2011-02-01 13:23:05.000 032 33374.24 306.77 2335.61 30.73 2011-02-01 13:23:06.000 032 33374.25 306.80 2335.62 30.73 2011-02-01 13:23:07.000 032 33374.24 306.77 2335.50 30.73 2011-02-01 13:23:08.000 032 33374.27 306.78 2335.66 30.73 2011-02-01 13:23:09.000 032 33374.27 306.78 2335.53 30.73 2011-02-01 13:23:10.000 032 33374.25 306.78 2335.51 30.73 2011-02-01 13:23:11.000 032 33374.27 306.82 2335.60 30.73 2011-02-01 13:23:12.000 032 33374.22 306.81 2335.59 30.73 2011-02-01 13:23:13.000 032 33374.25 306.82 2335.53 30.73 2011-02-01 13:23:14.000 032 33374.25 306.81 2335.61 30.73 2011-02-01 13:23:15.000 032 33374.29 306.83 2335.56 30.73 2011-02-01 13:23:16.000 032 33374.25 306.77 2335.51 30.73 2011-02-01 13:23:17.000 032 33374.19 306.85 2335.59 30.73 2011-02-01 13:23:18.000 032 33374.32 306.78 2335.59 30.73 2011-02-01 13:23:19.000 032 33374.32 306.82 2335.50 30.73 2011-02-01 13:23:20.000 032 33374.22 306.81 2335.55 30.73 2011-02-01 13:23:21.000 032 33374.28 306.86 2335.45 30.73 2011-02-01 13:23:22.000 032 33374.26 306.82 2335.41 30.73 2011-02-01 13:23:23.000 032 33374.25 306.84 2335.46 30.73 2011-02-01 13:23:24.000 032 33374.26 306.84 2335.51 30.73 2011-02-01 13:23:25.000 032 33374.28 306.87 2335.45 30.73 2011-02-01 13:23:26.000 032 33374.21 306.89 2335.54 30.73 2011-02-01 13:23:27.000 032 33374.30 306.90 2335.49 30.73 2011-02-01 13:23:28.000 032 33374.13 306.88 2335.44 30.73 2011-02-01 13:23:29.000 032 33374.24 306.90 2335.46 30.73 2011-02-01 13:23:30.000 032 33374.22 306.89 2335.46 30.73 2011-02-01 13:23:31.000 032 33374.16 306.95 2335.55 30.73 2011-02-01 13:23:32.000 032 33374.32 306.90 2335.44 30.73 2011-02-01 13:23:33.000 032 33374.18 306.95 2335.53 30.73 2011-02-01 13:23:34.000 032 33374.18 306.97 2335.46 30.73 2011-02-01 13:23:35.000 032 33374.21 306.92 2335.51 30.73 2011-02-01 13:23:36.000 032 33374.16 306.95 2335.50 30.73 2011-02-01 13:23:37.000 032 33374.28 306.90 2335.46 30.73 2011-02-01 13:23:38.000 032 33374.09 306.90 2335.46 30.73 2011-02-01 13:23:39.000 032 33374.17 306.93 2335.44 30.73 2011-02-01 13:23:40.000 032 33374.15 306.96 2335.51 30.73 2011-02-01 13:23:41.000 032 33374.22 306.92 2335.41 30.73 2011-02-01 13:23:42.000 032 33374.21 306.94 2335.49 30.73 2011-02-01 13:23:43.000 032 33374.27 306.93 2335.44 30.73 2011-02-01 13:23:44.000 032 33374.13 306.97 2335.53 30.73 2011-02-01 13:23:45.000 032 33374.25 306.99 2335.40 30.73 2011-02-01 13:23:46.000 032 33374.18 306.98 2335.48 30.73 2011-02-01 13:23:47.000 032 33374.11 307.00 2335.46 30.73 2011-02-01 13:23:48.000 032 33374.12 307.00 2335.40 30.73 2011-02-01 13:23:49.000 032 33374.15 307.03 2335.39 30.73 2011-02-01 13:23:50.000 032 33374.10 307.02 2335.33 30.73 2011-02-01 13:23:51.000 032 33374.01 306.99 2335.44 30.73 2011-02-01 13:23:52.000 032 33374.00 306.99 2335.45 30.73 2011-02-01 13:23:53.000 032 33374.08 307.02 2335.45 30.73 2011-02-01 13:23:54.000 032 33374.09 307.04 2335.44 30.73 2011-02-01 13:23:55.000 032 33374.11 307.08 2335.48 30.73 2011-02-01 13:23:56.000 032 33373.96 307.10 2335.36 30.73 2011-02-01 13:23:57.000 032 33373.78 307.04 2335.38 30.73 2011-02-01 13:23:58.000 032 33373.92 307.06 2335.45 30.73 2011-02-01 13:23:59.000 032 33373.90 307.06 2335.44 30.73 2011-02-01 13:24:00.000 032 33373.87 307.08 2335.44 30.73 2011-02-01 13:24:01.000 032 33373.93 307.02 2335.47 30.73 2011-02-01 13:24:02.000 032 33373.99 307.10 2335.49 30.73 2011-02-01 13:24:03.000 032 33373.87 307.10 2335.50 30.73 2011-02-01 13:24:04.000 032 33373.87 307.10 2335.47 30.73 2011-02-01 13:24:05.000 032 33373.90 307.08 2335.50 30.73 2011-02-01 13:24:06.000 032 33373.90 307.10 2335.38 30.73 2011-02-01 13:24:07.000 032 33373.86 307.06 2335.51 30.73 2011-02-01 13:24:08.000 032 33373.85 307.03 2335.47 30.73 2011-02-01 13:24:09.000 032 33373.78 307.03 2335.42 30.73 2011-02-01 13:24:10.000 032 33373.81 307.03 2335.39 30.73 2011-02-01 13:24:11.000 032 33373.85 307.09 2335.41 30.73 2011-02-01 13:24:12.000 032 33373.84 307.04 2335.50 30.73 2011-02-01 13:24:13.000 032 33373.91 307.05 2335.45 30.73 2011-02-01 13:24:14.000 032 33373.81 307.05 2335.46 30.73 2011-02-01 13:24:15.000 032 33373.75 307.08 2335.44 30.73 2011-02-01 13:24:16.000 032 33373.68 307.08 2335.40 30.73 2011-02-01 13:24:17.000 032 33373.77 307.02 2335.38 30.73 2011-02-01 13:24:18.000 032 33373.77 307.04 2335.50 30.73 2011-02-01 13:24:19.000 032 33373.79 307.03 2335.51 30.73 2011-02-01 13:24:20.000 032 33373.73 307.06 2335.51 30.73 2011-02-01 13:24:21.000 032 33373.65 307.07 2335.51 30.73 2011-02-01 13:24:22.000 032 33373.69 307.08 2335.47 30.73 2011-02-01 13:24:23.000 032 33373.76 307.06 2335.53 30.73 2011-02-01 13:24:24.000 032 33373.76 307.06 2335.51 30.73 2011-02-01 13:24:25.000 032 33373.78 307.05 2335.62 30.73 2011-02-01 13:24:26.000 032 33373.72 307.01 2335.54 30.73 2011-02-01 13:24:27.000 032 33373.72 307.06 2335.49 30.73 2011-02-01 13:24:28.000 032 33373.79 307.04 2335.47 30.73 2011-02-01 13:24:29.000 032 33373.72 307.08 2335.54 30.73 2011-02-01 13:24:30.000 032 33373.74 307.02 2335.46 30.73 2011-02-01 13:24:31.000 032 33373.66 307.06 2335.52 30.73 2011-02-01 13:24:32.000 032 33373.66 307.07 2335.45 30.73 2011-02-01 13:24:33.000 032 33373.74 307.04 2335.62 30.73 2011-02-01 13:24:34.000 032 33373.61 307.04 2335.53 30.73 2011-02-01 13:24:35.000 032 33373.68 307.07 2335.50 30.73 2011-02-01 13:24:36.000 032 33373.62 307.08 2335.56 30.73 2011-02-01 13:24:37.000 032 33373.57 307.09 2335.52 30.73 2011-02-01 13:24:38.000 032 33373.70 307.11 2335.47 30.73 2011-02-01 13:24:39.000 032 33373.56 307.11 2335.44 30.73 2011-02-01 13:24:40.000 032 33373.51 307.12 2335.38 30.73 2011-02-01 13:24:41.000 032 33373.56 307.09 2335.55 30.73 2011-02-01 13:24:42.000 032 33373.61 307.08 2335.47 30.73 2011-02-01 13:24:43.000 032 33373.66 307.07 2335.47 30.73 2011-02-01 13:24:44.000 032 33373.49 307.08 2335.55 30.73 2011-02-01 13:24:45.000 032 33373.59 307.11 2335.47 30.73 2011-02-01 13:24:46.000 032 33373.53 307.10 2335.55 30.73 2011-02-01 13:24:47.000 032 33373.53 307.08 2335.55 30.73 2011-02-01 13:24:48.000 032 33373.61 307.05 2335.55 30.73 2011-02-01 13:24:49.000 032 33373.51 307.06 2335.56 30.73 2011-02-01 13:24:50.000 032 33373.49 307.04 2335.50 30.73 2011-02-01 13:24:51.000 032 33373.52 307.01 2335.51 30.73 2011-02-01 13:24:52.000 032 33373.54 307.02 2335.50 30.73 2011-02-01 13:24:53.000 032 33373.53 307.06 2335.41 30.73 2011-02-01 13:24:54.000 032 33373.54 307.01 2335.46 30.73 2011-02-01 13:24:55.000 032 33373.47 307.02 2335.44 30.73 2011-02-01 13:24:56.000 032 33373.45 306.99 2335.55 30.73 2011-02-01 13:24:57.000 032 33373.57 307.01 2335.49 30.73 2011-02-01 13:24:58.000 032 33373.59 307.02 2335.49 30.73 2011-02-01 13:24:59.000 032 33373.58 307.02 2335.56 30.73 2011-02-01 13:25:00.000 032 33373.51 307.04 2335.46 30.73 2011-02-01 13:25:01.000 032 33373.50 307.00 2335.47 30.73 2011-02-01 13:25:02.000 032 33373.55 307.04 2335.50 30.73 2011-02-01 13:25:03.000 032 33373.52 307.01 2335.48 30.73 2011-02-01 13:25:04.000 032 33373.51 306.99 2335.52 30.73 2011-02-01 13:25:05.000 032 33373.53 307.04 2335.53 30.73 2011-02-01 13:25:06.000 032 33373.51 307.03 2335.46 30.73 2011-02-01 13:25:07.000 032 33373.59 307.02 2335.40 30.73 2011-02-01 13:25:08.000 032 33373.50 307.00 2335.53 30.73 2011-02-01 13:25:09.000 032 33373.63 307.02 2335.40 30.73 2011-02-01 13:25:10.000 032 33373.63 307.00 2335.48 30.73 2011-02-01 13:25:11.000 032 33373.54 306.98 2335.44 30.73 2011-02-01 13:25:12.000 032 33373.60 306.91 2335.47 30.73 2011-02-01 13:25:13.000 032 33373.59 306.95 2335.46 30.73 2011-02-01 13:25:14.000 032 33373.59 306.94 2335.41 30.73 2011-02-01 13:25:15.000 032 33373.60 306.91 2335.58 30.73 2011-02-01 13:25:16.000 032 33373.64 306.94 2335.53 30.73 2011-02-01 13:25:17.000 032 33373.66 306.88 2335.51 30.73 2011-02-01 13:25:18.000 032 33373.77 306.88 2335.48 30.73 2011-02-01 13:25:19.000 032 33373.61 306.83 2335.50 30.73 2011-02-01 13:25:20.000 032 33373.76 306.84 2335.48 30.73 2011-02-01 13:25:21.000 032 33373.77 306.84 2335.39 30.73 2011-02-01 13:25:22.000 032 33373.71 306.82 2335.40 30.73 2011-02-01 13:25:23.000 032 33373.79 306.80 2335.47 30.73 2011-02-01 13:25:24.000 032 33373.82 306.84 2335.40 30.73 2011-02-01 13:25:25.000 032 33373.85 306.78 2335.41 30.73 2011-02-01 13:25:26.000 032 33373.76 306.82 2335.40 30.73 2011-02-01 13:25:27.000 032 33373.73 306.83 2335.40 30.73 2011-02-01 13:25:28.000 032 33373.79 306.83 2335.34 30.73 2011-02-01 13:25:29.000 032 33373.76 306.82 2335.41 30.73 2011-02-01 13:25:30.000 032 33373.86 306.79 2335.33 30.73 2011-02-01 13:25:31.000 032 33373.87 306.83 2335.34 30.73 2011-02-01 13:25:32.000 032 33373.84 306.85 2335.40 30.73 2011-02-01 13:25:33.000 032 33373.87 306.84 2335.29 30.73 2011-02-01 13:25:34.000 032 33373.88 306.80 2335.33 30.73 2011-02-01 13:25:35.000 032 33373.91 306.77 2335.39 30.73 2011-02-01 13:25:36.000 032 33373.96 306.82 2335.35 30.73 2011-02-01 13:25:37.000 032 33373.90 306.76 2335.29 30.73 2011-02-01 13:25:38.000 032 33374.00 306.75 2335.30 30.73 2011-02-01 13:25:39.000 032 33374.00 306.76 2335.32 30.73 2011-02-01 13:25:40.000 032 33373.99 306.73 2335.33 30.73 2011-02-01 13:25:41.000 032 33374.03 306.75 2335.32 30.73 2011-02-01 13:25:42.000 032 33374.06 306.76 2335.28 30.73 2011-02-01 13:25:43.000 032 33374.01 306.71 2335.25 30.73 2011-02-01 13:25:44.000 032 33374.06 306.73 2335.24 30.73 2011-02-01 13:25:45.000 032 33374.10 306.72 2335.12 30.73 2011-02-01 13:25:46.000 032 33374.07 306.66 2335.15 30.73 2011-02-01 13:25:47.000 032 33374.13 306.67 2335.23 30.73 2011-02-01 13:25:48.000 032 33374.11 306.65 2335.22 30.73 2011-02-01 13:25:49.000 032 33374.19 306.65 2335.22 30.73 2011-02-01 13:25:50.000 032 33374.18 306.64 2335.19 30.73 2011-02-01 13:25:51.000 032 33374.27 306.67 2335.15 30.73 2011-02-01 13:25:52.000 032 33374.23 306.66 2335.22 30.73 2011-02-01 13:25:53.000 032 33374.24 306.66 2335.06 30.73 2011-02-01 13:25:54.000 032 33374.25 306.60 2335.05 30.73 2011-02-01 13:25:55.000 032 33374.29 306.66 2335.03 30.73 2011-02-01 13:25:56.000 032 33374.21 306.59 2335.03 30.73 2011-02-01 13:25:57.000 032 33374.47 306.61 2335.11 30.73 2011-02-01 13:25:58.000 032 33374.40 306.59 2335.03 30.73 2011-02-01 13:25:59.000 032 33374.40 306.55 2335.07 30.73 2011-02-01 13:26:00.000 032 33374.39 306.55 2335.11 30.73 2011-02-01 13:26:01.000 032 33374.42 306.55 2334.97 30.73 2011-02-01 13:26:02.000 032 33374.43 306.50 2335.06 30.73 2011-02-01 13:26:03.000 032 33374.36 306.51 2334.95 30.73 2011-02-01 13:26:04.000 032 33374.37 306.53 2334.98 30.73 2011-02-01 13:26:05.000 032 33374.46 306.50 2334.99 30.73 2011-02-01 13:26:06.000 032 33374.50 306.55 2334.97 30.73 2011-02-01 13:26:07.000 032 33374.55 306.54 2335.00 30.73 2011-02-01 13:26:08.000 032 33374.47 306.55 2335.01 30.73 2011-02-01 13:26:09.000 032 33374.49 306.56 2334.97 30.73 2011-02-01 13:26:10.000 032 33374.47 306.55 2334.96 30.73 2011-02-01 13:26:11.000 032 33374.49 306.55 2334.98 30.73 2011-02-01 13:26:12.000 032 33374.58 306.54 2334.98 30.73 2011-02-01 13:26:13.000 032 33374.50 306.56 2334.97 30.73 2011-02-01 13:26:14.000 032 33374.55 306.59 2335.01 30.73 2011-02-01 13:26:15.000 032 33374.56 306.53 2335.01 30.73 2011-02-01 13:26:16.000 032 33374.60 306.52 2334.94 30.73 2011-02-01 13:26:17.000 032 33374.60 306.51 2334.94 30.73 2011-02-01 13:26:18.000 032 33374.71 306.47 2334.85 30.73 2011-02-01 13:26:19.000 032 33374.69 306.44 2334.87 30.73 2011-02-01 13:26:20.000 032 33374.62 306.44 2334.88 30.73 2011-02-01 13:26:21.000 032 33374.74 306.46 2334.93 30.73 2011-02-01 13:26:22.000 032 33374.71 306.45 2334.84 30.73 2011-02-01 13:26:23.000 032 33374.71 306.45 2334.91 30.73 2011-02-01 13:26:24.000 032 33374.76 306.44 2334.87 30.73 2011-02-01 13:26:25.000 032 33374.70 306.44 2334.84 30.73 2011-02-01 13:26:26.000 032 33374.74 306.42 2334.89 30.73 2011-02-01 13:26:27.000 032 33374.96 306.48 2334.88 30.73 2011-02-01 13:26:28.000 032 33374.88 306.46 2334.91 30.73 2011-02-01 13:26:29.000 032 33374.92 306.43 2334.84 30.73 2011-02-01 13:26:30.000 032 33374.87 306.43 2334.90 30.73 2011-02-01 13:26:31.000 032 33374.93 306.45 2334.87 30.73 2011-02-01 13:26:32.000 032 33374.99 306.42 2334.94 30.73 2011-02-01 13:26:33.000 032 33374.84 306.43 2334.89 30.73 2011-02-01 13:26:34.000 032 33374.87 306.42 2334.84 30.73 2011-02-01 13:26:35.000 032 33374.96 306.46 2334.82 30.73 2011-02-01 13:26:36.000 032 33374.96 306.41 2334.84 30.73 2011-02-01 13:26:37.000 032 33374.91 306.41 2334.85 30.73 2011-02-01 13:26:38.000 032 33374.88 306.41 2334.79 30.73 2011-02-01 13:26:39.000 032 33374.96 306.37 2334.81 30.73 2011-02-01 13:26:40.000 032 33374.97 306.42 2334.78 30.73 2011-02-01 13:26:41.000 032 33374.99 306.42 2334.75 30.73 2011-02-01 13:26:42.000 032 33375.02 306.37 2334.79 30.73 2011-02-01 13:26:43.000 032 33375.06 306.46 2334.76 30.73 2011-02-01 13:26:44.000 032 33375.03 306.43 2334.74 30.73 2011-02-01 13:26:45.000 032 33375.05 306.44 2334.77 30.73 2011-02-01 13:26:46.000 032 33375.06 306.42 2334.73 30.73 2011-02-01 13:26:47.000 032 33375.17 306.34 2334.74 30.73 2011-02-01 13:26:48.000 032 33375.20 306.43 2334.77 30.73 2011-02-01 13:26:49.000 032 33375.18 306.43 2334.72 30.73 2011-02-01 13:26:50.000 032 33375.12 306.44 2334.75 30.73 2011-02-01 13:26:51.000 032 33375.23 306.40 2334.78 30.73 2011-02-01 13:26:52.000 032 33375.24 306.39 2334.78 30.73 2011-02-01 13:26:53.000 032 33375.15 306.36 2334.74 30.73 2011-02-01 13:26:54.000 032 33375.22 306.36 2334.68 30.73 2011-02-01 13:26:55.000 032 33375.13 306.30 2334.68 30.73 2011-02-01 13:26:56.000 032 33375.31 306.38 2334.74 30.73 2011-02-01 13:26:57.000 032 33375.29 306.34 2334.68 30.73 2011-02-01 13:26:58.000 032 33375.21 306.31 2334.68 30.73 2011-02-01 13:26:59.000 032 33375.25 306.35 2334.69 30.73 2011-02-01 13:27:00.000 032 33375.27 306.37 2334.63 30.73 2011-02-01 13:27:01.000 032 33375.27 306.39 2334.59 30.73 2011-02-01 13:27:02.000 032 33375.25 306.39 2334.60 30.73 2011-02-01 13:27:03.000 032 33375.33 306.41 2334.59 30.73 2011-02-01 13:27:04.000 032 33375.24 306.40 2334.62 30.73 2011-02-01 13:27:05.000 032 33375.27 306.44 2334.60 30.73 2011-02-01 13:27:06.000 032 33375.34 306.45 2334.59 30.73 2011-02-01 13:27:07.000 032 33375.30 306.42 2334.66 30.73 2011-02-01 13:27:08.000 032 33375.30 306.43 2334.57 30.73 2011-02-01 13:27:09.000 032 33375.29 306.48 2334.61 30.73 2011-02-01 13:27:10.000 032 33375.29 306.48 2334.54 30.73 2011-02-01 13:27:11.000 032 33375.33 306.47 2334.63 30.73 2011-02-01 13:27:12.000 032 33375.31 306.44 2334.61 30.73 2011-02-01 13:27:13.000 032 33375.37 306.47 2334.60 30.73 2011-02-01 13:27:14.000 032 33375.27 306.48 2334.62 30.73 2011-02-01 13:27:15.000 032 33375.31 306.51 2334.64 30.73 2011-02-01 13:27:16.000 032 33375.33 306.45 2334.62 30.73 2011-02-01 13:27:17.000 032 33375.29 306.52 2334.56 30.73 2011-02-01 13:27:18.000 032 33375.33 306.48 2334.55 30.73 2011-02-01 13:27:19.000 032 33375.33 306.46 2334.64 30.73 2011-02-01 13:27:20.000 032 33375.30 306.44 2334.60 30.73 2011-02-01 13:27:21.000 032 33375.34 306.43 2334.64 30.73 2011-02-01 13:27:22.000 032 33375.31 306.42 2334.59 30.73 2011-02-01 13:27:23.000 032 33375.35 306.47 2334.67 30.73 2011-02-01 13:27:24.000 032 33375.30 306.53 2334.62 30.73 2011-02-01 13:27:25.000 032 33375.42 306.48 2334.69 30.73 2011-02-01 13:27:26.000 032 33375.22 306.45 2334.64 30.73 2011-02-01 13:27:27.000 032 33375.31 306.53 2334.63 30.73 2011-02-01 13:27:28.000 032 33375.29 306.50 2334.67 30.73 2011-02-01 13:27:29.000 032 33375.29 306.50 2334.67 30.73 2011-02-01 13:27:30.000 032 33375.31 306.53 2334.69 30.73 2011-02-01 13:27:31.000 032 33375.25 306.53 2334.72 30.73 2011-02-01 13:27:32.000 032 33375.19 306.57 2334.67 30.73 2011-02-01 13:27:33.000 032 33375.29 306.57 2334.69 30.73 2011-02-01 13:27:34.000 032 33375.25 306.54 2334.70 30.73 2011-02-01 13:27:35.000 032 33375.18 306.59 2334.65 30.73 2011-02-01 13:27:36.000 032 33375.27 306.60 2334.69 30.73 2011-02-01 13:27:37.000 032 33375.27 306.62 2334.74 30.73 2011-02-01 13:27:38.000 032 33375.19 306.58 2334.79 30.73 2011-02-01 13:27:39.000 032 33375.23 306.58 2334.67 30.73 2011-02-01 13:27:40.000 032 33375.21 306.55 2334.59 30.73 2011-02-01 13:27:41.000 032 33375.22 306.55 2334.74 30.73 2011-02-01 13:27:42.000 032 33375.22 306.56 2334.76 30.73 2011-02-01 13:27:43.000 032 33375.16 306.50 2334.74 30.73 2011-02-01 13:27:44.000 032 33375.28 306.50 2334.72 30.73 2011-02-01 13:27:45.000 032 33375.24 306.48 2334.67 30.73 2011-02-01 13:27:46.000 032 33375.22 306.45 2334.75 30.73 2011-02-01 13:27:47.000 032 33375.35 306.46 2334.76 30.73 2011-02-01 13:27:48.000 032 33375.34 306.45 2334.76 30.73 2011-02-01 13:27:49.000 032 33375.28 306.41 2334.74 30.73 2011-02-01 13:27:50.000 032 33375.33 306.39 2334.74 30.73 2011-02-01 13:27:51.000 032 33375.33 306.42 2334.72 30.73 2011-02-01 13:27:52.000 032 33375.30 306.41 2334.69 30.73 2011-02-01 13:27:53.000 032 33375.25 306.42 2334.72 30.73 2011-02-01 13:27:54.000 032 33375.28 306.42 2334.72 30.73 2011-02-01 13:27:55.000 032 33375.27 306.43 2334.73 30.73 2011-02-01 13:27:56.000 032 33375.29 306.48 2334.61 30.73 2011-02-01 13:27:57.000 032 33375.21 306.50 2334.64 30.73 2011-02-01 13:27:58.000 032 33375.26 306.48 2334.66 30.73 2011-02-01 13:27:59.000 032 33375.27 306.50 2334.60 30.73 2011-02-01 13:28:00.000 032 33375.26 306.52 2334.63 30.73 2011-02-01 13:28:01.000 032 33375.30 306.44 2334.71 30.73 2011-02-01 13:28:02.000 032 33375.22 306.50 2334.75 30.73 2011-02-01 13:28:03.000 032 33375.36 306.50 2334.70 30.73 2011-02-01 13:28:04.000 032 33375.25 306.47 2334.64 30.73 2011-02-01 13:28:05.000 032 33375.31 306.46 2334.65 30.73 2011-02-01 13:28:06.000 032 33375.29 306.46 2334.64 30.73 2011-02-01 13:28:07.000 032 33375.27 306.38 2334.55 30.73 2011-02-01 13:28:08.000 032 33375.35 306.38 2334.75 30.73 2011-02-01 13:28:09.000 032 33375.37 306.38 2334.71 30.73 2011-02-01 13:28:10.000 032 33375.31 306.38 2334.69 30.73 2011-02-01 13:28:11.000 032 33375.30 306.37 2334.70 30.73 2011-02-01 13:28:12.000 032 33375.35 306.36 2334.63 30.73 2011-02-01 13:28:13.000 032 33375.32 306.41 2334.61 30.73 2011-02-01 13:28:14.000 032 33375.24 306.38 2334.55 30.73 2011-02-01 13:28:15.000 032 33375.33 306.37 2334.64 30.73 2011-02-01 13:28:16.000 032 33375.37 306.39 2334.71 30.73 2011-02-01 13:28:17.000 032 33375.26 306.41 2334.74 30.73 2011-02-01 13:28:18.000 032 33375.39 306.40 2334.69 30.73 2011-02-01 13:28:19.000 032 33375.36 306.44 2334.70 30.73 2011-02-01 13:28:20.000 032 33375.36 306.44 2334.64 30.73 2011-02-01 13:28:21.000 032 33375.37 306.50 2334.55 30.73 2011-02-01 13:28:22.000 032 33375.29 306.49 2334.63 30.73 2011-02-01 13:28:23.000 032 33375.29 306.48 2334.54 30.73 2011-02-01 13:28:24.000 032 33375.33 306.48 2334.57 30.73 2011-02-01 13:28:25.000 032 33375.27 306.47 2334.53 30.73 2011-02-01 13:28:26.000 032 33375.33 306.46 2334.54 30.73 2011-02-01 13:28:27.000 032 33375.37 306.48 2334.60 30.73 2011-02-01 13:28:28.000 032 33375.26 306.50 2334.67 30.73 2011-02-01 13:28:29.000 032 33375.37 306.48 2334.62 30.73 2011-02-01 13:28:30.000 032 33375.42 306.43 2334.61 30.73 2011-02-01 13:28:31.000 032 33375.27 306.41 2334.55 30.73 2011-02-01 13:28:32.000 032 33375.33 306.47 2334.54 30.73 2011-02-01 13:28:33.000 032 33375.45 306.42 2334.59 30.73 2011-02-01 13:28:34.000 032 33375.36 306.40 2334.61 30.73 2011-02-01 13:28:35.000 032 33375.32 306.42 2334.56 30.73 2011-02-01 13:28:36.000 032 33375.33 306.40 2334.61 30.73 2011-02-01 13:28:37.000 032 33375.31 306.42 2334.56 30.73 2011-02-01 13:28:38.000 032 33375.28 306.44 2334.56 30.73 2011-02-01 13:28:39.000 032 33375.30 306.46 2334.54 30.73 2011-02-01 13:28:40.000 032 33375.34 306.48 2334.61 30.73 2011-02-01 13:28:41.000 032 33375.29 306.50 2334.53 30.73 2011-02-01 13:28:42.000 032 33375.28 306.47 2334.55 30.73 2011-02-01 13:28:43.000 032 33375.30 306.50 2334.60 30.73 2011-02-01 13:28:44.000 032 33375.40 306.48 2334.66 30.73 2011-02-01 13:28:45.000 032 33375.24 306.51 2334.56 30.73 2011-02-01 13:28:46.000 032 33375.27 306.51 2334.54 30.73 2011-02-01 13:28:47.000 032 33375.29 306.50 2334.57 30.73 2011-02-01 13:28:48.000 032 33375.30 306.46 2334.60 30.73 2011-02-01 13:28:49.000 032 33375.18 306.50 2334.63 30.73 2011-02-01 13:28:50.000 032 33375.25 306.51 2334.68 30.73 2011-02-01 13:28:51.000 032 33375.24 306.52 2334.62 30.73 2011-02-01 13:28:52.000 032 33375.25 306.50 2334.64 30.73 2011-02-01 13:28:53.000 032 33375.25 306.53 2334.57 30.73 2011-02-01 13:28:54.000 032 33375.24 306.47 2334.61 30.73 2011-02-01 13:28:55.000 032 33375.37 306.41 2334.66 30.73 2011-02-01 13:28:56.000 032 33375.24 306.48 2334.64 30.73 2011-02-01 13:28:57.000 032 33375.27 306.47 2334.60 30.73 2011-02-01 13:28:58.000 032 33375.18 306.48 2334.68 30.73 2011-02-01 13:28:59.000 032 33375.29 306.46 2334.63 30.73 2011-02-01 13:29:00.000 032 33375.24 306.46 2334.55 30.73 2011-02-01 13:29:01.000 032 33375.28 306.47 2334.62 30.73 2011-02-01 13:29:02.000 032 33375.29 306.49 2334.66 30.73 2011-02-01 13:29:03.000 032 33375.30 306.47 2334.66 30.73 2011-02-01 13:29:04.000 032 33375.23 306.45 2334.63 30.73 2011-02-01 13:29:05.000 032 33375.27 306.48 2334.70 30.73 2011-02-01 13:29:06.000 032 33375.27 306.48 2334.61 30.73 2011-02-01 13:29:07.000 032 33375.17 306.46 2334.59 30.73 2011-02-01 13:29:08.000 032 33375.19 306.44 2334.61 30.73 2011-02-01 13:29:09.000 032 33375.31 306.46 2334.68 30.73 2011-02-01 13:29:10.000 032 33375.22 306.42 2334.62 30.73 2011-02-01 13:29:11.000 032 33375.26 306.47 2334.63 30.73 2011-02-01 13:29:12.000 032 33375.31 306.44 2334.63 30.73 2011-02-01 13:29:13.000 032 33375.36 306.44 2334.66 30.73 2011-02-01 13:29:14.000 032 33375.09 306.41 2334.76 30.73 2011-02-01 13:29:15.000 032 33375.43 306.42 2334.59 30.73 2011-02-01 13:29:16.000 032 33375.29 306.42 2334.64 30.73 2011-02-01 13:29:17.000 032 33375.28 306.44 2334.66 30.73 2011-02-01 13:29:18.000 032 33375.32 306.38 2334.66 30.73 2011-02-01 13:29:19.000 032 33375.37 306.43 2334.71 30.73 2011-02-01 13:29:20.000 032 33375.31 306.39 2334.67 30.73 2011-02-01 13:29:21.000 032 33375.40 306.38 2334.65 30.73 2011-02-01 13:29:22.000 032 33375.25 306.41 2334.60 30.73 2011-02-01 13:29:23.000 032 33375.30 306.39 2334.70 30.73 2011-02-01 13:29:24.000 032 33375.31 306.42 2334.66 30.73 2011-02-01 13:29:25.000 032 33375.32 306.44 2334.61 30.73 2011-02-01 13:29:26.000 032 33375.30 306.37 2334.63 30.73 2011-02-01 13:29:27.000 032 33375.30 306.42 2334.63 30.73 2011-02-01 13:29:28.000 032 33375.24 306.40 2334.66 30.73 2011-02-01 13:29:29.000 032 33375.24 306.36 2334.63 30.73 2011-02-01 13:29:30.000 032 33375.25 306.46 2334.68 30.73 2011-02-01 13:29:31.000 032 33375.23 306.41 2334.70 30.73 2011-02-01 13:29:32.000 032 33375.27 306.43 2334.60 30.73 2011-02-01 13:29:33.000 032 33375.29 306.48 2334.68 30.73 2011-02-01 13:29:34.000 032 33375.21 306.44 2334.66 30.73 2011-02-01 13:29:35.000 032 33375.22 306.42 2334.68 30.73 2011-02-01 13:29:36.000 032 33375.25 306.41 2334.74 30.73 2011-02-01 13:29:37.000 032 33375.21 306.48 2334.69 30.73 2011-02-01 13:29:38.000 032 33375.32 306.46 2334.76 30.73 2011-02-01 13:29:39.000 032 33375.22 306.48 2334.66 30.73 2011-02-01 13:29:40.000 032 33375.21 306.45 2334.66 30.73 2011-02-01 13:29:41.000 032 33375.27 306.40 2334.71 30.73 2011-02-01 13:29:42.000 032 33375.26 306.42 2334.68 30.73 2011-02-01 13:29:43.000 032 33375.27 306.44 2334.76 30.73 2011-02-01 13:29:44.000 032 33375.31 306.43 2334.72 30.73 2011-02-01 13:29:45.000 032 33375.36 306.41 2334.74 30.73 2011-02-01 13:29:46.000 032 33375.20 306.39 2334.73 30.73 2011-02-01 13:29:47.000 032 33375.26 306.38 2334.76 30.73 2011-02-01 13:29:48.000 032 33375.30 306.36 2334.74 30.73 2011-02-01 13:29:49.000 032 33375.21 306.37 2334.82 30.73 2011-02-01 13:29:50.000 032 33375.34 306.32 2334.78 30.73 2011-02-01 13:29:51.000 032 33375.36 306.36 2334.74 30.73 2011-02-01 13:29:52.000 032 33375.39 306.35 2334.76 30.73 2011-02-01 13:29:53.000 032 33375.34 306.30 2334.76 30.73 2011-02-01 13:29:54.000 032 33375.32 306.37 2334.74 30.73 2011-02-01 13:29:55.000 032 33375.34 306.31 2334.76 30.73 2011-02-01 13:29:56.000 032 33375.29 306.35 2334.76 30.73 2011-02-01 13:29:57.000 032 33375.34 306.37 2334.76 30.73 2011-02-01 13:29:58.000 032 33375.31 306.37 2334.73 30.73 2011-02-01 13:29:59.000 032 33375.40 306.38 2334.73 30.73 2011-02-01 13:30:00.000 032 33375.33 306.41 2334.70 30.73 2011-02-01 13:30:01.000 032 33375.36 306.36 2334.79 30.73 2011-02-01 13:30:02.000 032 33375.32 306.42 2334.66 30.73 2011-02-01 13:30:03.000 032 33375.34 306.40 2334.78 30.73 2011-02-01 13:30:04.000 032 33375.30 306.37 2334.72 30.73 2011-02-01 13:30:05.000 032 33375.30 306.40 2334.72 30.73 2011-02-01 13:30:06.000 032 33375.36 306.37 2334.75 30.73 2011-02-01 13:30:07.000 032 33375.37 306.38 2334.75 30.73 2011-02-01 13:30:08.000 032 33375.29 306.39 2334.81 30.73 2011-02-01 13:30:09.000 032 33375.41 306.38 2334.74 30.73 2011-02-01 13:30:10.000 032 33375.31 306.35 2334.74 30.73 2011-02-01 13:30:11.000 032 33375.37 306.35 2334.78 30.73 2011-02-01 13:30:12.000 032 33375.43 306.27 2334.79 30.73 2011-02-01 13:30:13.000 032 33375.40 306.36 2334.85 30.73 2011-02-01 13:30:14.000 032 33375.34 306.32 2334.79 30.73 2011-02-01 13:30:15.000 032 33375.45 306.29 2334.84 30.73 2011-02-01 13:30:16.000 032 33375.40 306.29 2334.79 30.73 2011-02-01 13:30:17.000 032 33375.36 306.32 2334.72 30.73 2011-02-01 13:30:18.000 032 33375.43 306.28 2334.74 30.73 2011-02-01 13:30:19.000 032 33375.35 306.34 2334.78 30.73 2011-02-01 13:30:20.000 032 33375.43 306.29 2334.81 30.73 2011-02-01 13:30:21.000 032 33375.43 306.32 2334.78 30.73 2011-02-01 13:30:22.000 032 33375.37 306.31 2334.73 30.73 2011-02-01 13:30:23.000 032 33375.34 306.32 2334.69 30.73 2011-02-01 13:30:24.000 032 33375.40 306.27 2334.84 30.73 2011-02-01 13:30:25.000 032 33375.45 306.28 2334.85 30.73 2011-02-01 13:30:26.000 032 33375.42 306.33 2334.75 30.73 2011-02-01 13:30:27.000 032 33375.45 306.31 2334.68 30.73 2011-02-01 13:30:28.000 032 33375.39 306.29 2334.71 30.73 2011-02-01 13:30:29.000 032 33375.53 306.31 2334.72 30.73 2011-02-01 13:30:30.000 032 33375.42 306.29 2334.82 30.73 2011-02-01 13:30:31.000 032 33375.41 306.30 2334.75 30.73 2011-02-01 13:30:32.000 032 33375.46 306.32 2334.73 30.73 2011-02-01 13:30:33.000 032 33375.47 306.26 2334.74 30.73 2011-02-01 13:30:34.000 032 33375.37 306.26 2334.78 30.73 2011-02-01 13:30:35.000 032 33375.46 306.28 2334.75 30.73 2011-02-01 13:30:36.000 032 33375.46 306.29 2334.75 30.73 2011-02-01 13:30:37.000 032 33375.45 306.24 2334.79 30.73 2011-02-01 13:30:38.000 032 33375.46 306.26 2334.76 30.73 2011-02-01 13:30:39.000 032 33375.46 306.23 2334.67 30.73 2011-02-01 13:30:40.000 032 33375.46 306.25 2334.72 30.73 2011-02-01 13:30:41.000 032 33375.50 306.29 2334.80 30.73 2011-02-01 13:30:42.000 032 33375.47 306.29 2334.80 30.73 2011-02-01 13:30:43.000 032 33375.45 306.31 2334.74 30.73 2011-02-01 13:30:44.000 032 33375.39 306.30 2334.77 30.73 2011-02-01 13:30:45.000 032 33375.46 306.29 2334.76 30.73 2011-02-01 13:30:46.000 032 33375.45 306.27 2334.77 30.73 2011-02-01 13:30:47.000 032 33375.37 306.24 2334.79 30.73 2011-02-01 13:30:48.000 032 33375.49 306.25 2334.71 30.73 2011-02-01 13:30:49.000 032 33375.50 306.30 2334.70 30.73 2011-02-01 13:30:50.000 032 33375.48 306.32 2334.78 30.73 2011-02-01 13:30:51.000 032 33375.47 306.31 2334.82 30.73 2011-02-01 13:30:52.000 032 33375.49 306.30 2334.78 30.73 2011-02-01 13:30:53.000 032 33375.43 306.29 2334.88 30.73 2011-02-01 13:30:54.000 032 33375.39 306.28 2334.81 30.73 2011-02-01 13:30:55.000 032 33375.43 306.35 2334.81 30.73 2011-02-01 13:30:56.000 032 33375.36 306.29 2334.82 30.73 2011-02-01 13:30:57.000 032 33375.45 306.33 2334.78 30.73 2011-02-01 13:30:58.000 032 33375.41 306.31 2334.75 30.73 2011-02-01 13:30:59.000 032 33375.46 306.33 2334.78 30.73 2011-02-01 13:31:00.000 032 33375.48 306.30 2334.84 30.73 2011-02-01 13:31:01.000 032 33375.46 306.29 2334.79 30.73 2011-02-01 13:31:02.000 032 33375.42 306.27 2334.80 30.73 2011-02-01 13:31:03.000 032 33375.47 306.26 2334.80 30.73 2011-02-01 13:31:04.000 032 33375.46 306.25 2334.81 30.73 2011-02-01 13:31:05.000 032 33375.45 306.27 2334.81 30.73 2011-02-01 13:31:06.000 032 33375.46 306.24 2334.78 30.73 2011-02-01 13:31:07.000 032 33375.49 306.25 2334.84 30.73 2011-02-01 13:31:08.000 032 33375.47 306.28 2334.79 30.73 2011-02-01 13:31:09.000 032 33375.47 306.25 2334.77 30.73 2011-02-01 13:31:10.000 032 33375.47 306.27 2334.74 30.73 2011-02-01 13:31:11.000 032 33375.40 306.31 2334.78 30.73 2011-02-01 13:31:12.000 032 33375.46 306.29 2334.85 30.73 2011-02-01 13:31:13.000 032 33375.37 306.29 2334.78 30.73 2011-02-01 13:31:14.000 032 33375.43 306.31 2334.84 30.73 2011-02-01 13:31:15.000 032 33375.50 306.27 2334.86 30.73 2011-02-01 13:31:16.000 032 33375.50 306.28 2334.84 30.73 2011-02-01 13:31:17.000 032 33375.46 306.25 2334.76 30.73 2011-02-01 13:31:18.000 032 33375.38 306.25 2334.84 30.73 2011-02-01 13:31:19.000 032 33375.37 306.24 2334.84 30.73 2011-02-01 13:31:20.000 032 33375.36 306.26 2334.86 30.73 2011-02-01 13:31:21.000 032 33375.46 306.24 2334.95 30.73 2011-02-01 13:31:22.000 032 33375.36 306.21 2334.92 30.73 2011-02-01 13:31:23.000 032 33375.49 306.18 2334.94 30.73 2011-02-01 13:31:24.000 032 33375.41 306.18 2334.87 30.73 2011-02-01 13:31:25.000 032 33375.45 306.18 2334.76 30.73 2011-02-01 13:31:26.000 032 33375.44 306.22 2334.91 30.73 2011-02-01 13:31:27.000 032 33375.43 306.19 2334.90 30.73 2011-02-01 13:31:28.000 032 33375.43 306.18 2334.86 30.73 2011-02-01 13:31:29.000 032 33375.46 306.22 2334.82 30.73 2011-02-01 13:31:30.000 032 33375.36 306.23 2334.81 30.73 2011-02-01 13:31:31.000 032 33375.34 306.18 2334.90 30.73 2011-02-01 13:31:32.000 032 33375.40 306.23 2334.82 30.73 2011-02-01 13:31:33.000 032 33375.47 306.25 2334.87 30.73 2011-02-01 13:31:34.000 032 33375.36 306.22 2334.87 30.73 2011-02-01 13:31:35.000 032 33375.42 306.26 2334.87 30.73 2011-02-01 13:31:36.000 032 33375.44 306.24 2334.82 30.73 2011-02-01 13:31:37.000 032 33375.41 306.25 2334.86 30.73 2011-02-01 13:31:38.000 032 33375.41 306.23 2334.80 30.73 2011-02-01 13:31:39.000 032 33375.45 306.23 2334.88 30.73 2011-02-01 13:31:40.000 032 33375.34 306.25 2334.90 30.73 2011-02-01 13:31:41.000 032 33375.37 306.24 2334.88 30.73 2011-02-01 13:31:42.000 032 33375.43 306.26 2334.89 30.73 2011-02-01 13:31:43.000 032 33375.36 306.23 2334.93 30.73 2011-02-01 13:31:44.000 032 33375.45 306.24 2334.85 30.73 2011-02-01 13:31:45.000 032 33375.43 306.24 2334.90 30.73 2011-02-01 13:31:46.000 032 33375.45 306.22 2334.93 30.73 2011-02-01 13:31:47.000 032 33375.44 306.24 2334.89 30.73 2011-02-01 13:31:48.000 032 33375.37 306.22 2334.82 30.73 2011-02-01 13:31:49.000 032 33375.37 306.22 2334.93 30.73 2011-02-01 13:31:50.000 032 33375.40 306.24 2334.87 30.73 2011-02-01 13:31:51.000 032 33375.32 306.27 2334.94 30.73 2011-02-01 13:31:52.000 032 33375.34 306.25 2334.92 30.73 2011-02-01 13:31:53.000 032 33375.40 306.25 2334.95 30.73 2011-02-01 13:31:54.000 032 33375.37 306.25 2334.94 30.73 2011-02-01 13:31:55.000 032 33375.38 306.23 2335.01 30.73 2011-02-01 13:31:56.000 032 33375.39 306.21 2334.99 30.73 2011-02-01 13:31:57.000 032 33375.40 306.23 2334.99 30.73 2011-02-01 13:31:58.000 032 33375.36 306.18 2334.94 30.73 2011-02-01 13:31:59.000 032 33375.40 306.23 2334.97 30.73 2011-02-01 13:32:00.000 032 33375.27 306.22 2334.96 30.73 2011-02-01 13:32:01.000 032 33375.31 306.25 2334.94 30.73 2011-02-01 13:32:02.000 032 33375.26 306.21 2334.94 30.73 2011-02-01 13:32:03.000 032 33375.29 306.21 2335.01 30.73 2011-02-01 13:32:04.000 032 33375.28 306.20 2335.00 30.73 2011-02-01 13:32:05.000 032 33375.28 306.21 2335.00 30.73 2011-02-01 13:32:06.000 032 33375.33 306.26 2335.00 30.73 2011-02-01 13:32:07.000 032 33375.33 306.30 2334.95 30.73 2011-02-01 13:32:08.000 032 33375.34 306.29 2334.97 30.73 2011-02-01 13:32:09.000 032 33375.29 306.28 2334.96 30.73 2011-02-01 13:32:10.000 032 33375.29 306.27 2334.97 30.73 2011-02-01 13:32:11.000 032 33375.27 306.25 2334.97 30.73 2011-02-01 13:32:12.000 032 33375.37 306.32 2335.03 30.73 2011-02-01 13:32:13.000 032 33375.35 306.30 2334.96 30.73 2011-02-01 13:32:14.000 032 33375.28 306.28 2335.00 30.73 2011-02-01 13:32:15.000 032 33375.27 306.29 2335.13 30.73 2011-02-01 13:32:16.000 032 33375.25 306.24 2335.03 30.73 2011-02-01 13:32:17.000 032 33375.25 306.24 2335.06 30.73 2011-02-01 13:32:18.000 032 33375.22 306.25 2335.01 30.73 2011-02-01 13:32:19.000 032 33375.30 306.25 2334.96 30.73 2011-02-01 13:32:20.000 032 33375.19 306.21 2335.17 30.73 2011-02-01 13:32:21.000 032 33375.24 306.20 2335.06 30.73 2011-02-01 13:32:22.000 032 33375.21 306.23 2335.01 30.73 2011-02-01 13:32:23.000 032 33375.22 306.20 2335.05 30.73 2011-02-01 13:32:24.000 032 33375.22 306.23 2335.07 30.73 2011-02-01 13:32:25.000 032 33375.19 306.22 2335.06 30.73 2011-02-01 13:32:26.000 032 33375.18 306.21 2335.08 30.73 2011-02-01 13:32:27.000 032 33375.29 306.25 2335.09 30.73 2011-02-01 13:32:28.000 032 33375.21 306.25 2335.06 30.73 2011-02-01 13:32:29.000 032 33375.25 306.18 2335.05 30.73 2011-02-01 13:32:30.000 032 33375.22 306.26 2335.06 30.73 2011-02-01 13:32:31.000 032 33375.18 306.23 2335.05 30.73 2011-02-01 13:32:32.000 032 33375.05 306.20 2335.03 30.73 2011-02-01 13:32:33.000 032 33375.18 306.22 2335.09 30.73 2011-02-01 13:32:34.000 032 33375.15 306.23 2335.10 30.73 2011-02-01 13:32:35.000 032 33375.16 306.25 2335.16 30.73 2011-02-01 13:32:36.000 032 33375.17 306.22 2335.28 30.73 2011-02-01 13:32:37.000 032 33375.14 306.27 2335.16 30.73 2011-02-01 13:32:38.000 032 33375.14 306.32 2335.15 30.73 2011-02-01 13:32:39.000 032 33375.11 306.25 2335.20 30.73 2011-02-01 13:32:40.000 032 33375.08 306.27 2335.22 30.73 2011-02-01 13:32:41.000 032 33375.08 306.28 2335.22 30.73 2011-02-01 13:32:42.000 032 33375.21 306.21 2335.22 30.73 2011-02-01 13:32:43.000 032 33375.14 306.27 2335.15 30.73 2011-02-01 13:32:44.000 032 33375.02 306.25 2335.21 30.73 2011-02-01 13:32:45.000 032 33375.18 306.24 2335.12 30.73 2011-02-01 13:32:46.000 032 33375.09 306.18 2335.13 30.73 2011-02-01 13:32:47.000 032 33375.14 306.17 2335.18 30.73 2011-02-01 13:32:48.000 032 33375.07 306.19 2335.25 30.73 2011-02-01 13:32:49.000 032 33375.12 306.22 2335.18 30.73 2011-02-01 13:32:50.000 032 33375.14 306.22 2335.19 30.73 2011-02-01 13:32:51.000 032 33375.17 306.20 2335.31 30.73 2011-02-01 13:32:52.000 032 33375.08 306.20 2335.22 30.73 2011-02-01 13:32:53.000 032 33375.17 306.19 2335.16 30.73 2011-02-01 13:32:54.000 032 33375.06 306.16 2335.24 30.73 2011-02-01 13:32:55.000 032 33375.08 306.20 2335.28 30.73 2011-02-01 13:32:56.000 032 33375.10 306.17 2335.24 30.73 2011-02-01 13:32:57.000 032 33375.11 306.20 2335.15 30.73 2011-02-01 13:32:58.000 032 33375.03 306.15 2335.27 30.73 2011-02-01 13:32:59.000 032 33375.04 306.18 2335.21 30.73 2011-02-01 13:33:00.000 032 33375.02 306.21 2335.19 30.73 2011-02-01 13:33:01.000 032 33375.05 306.23 2335.28 30.73 2011-02-01 13:33:02.000 032 33375.01 306.18 2335.20 30.73 2011-02-01 13:33:03.000 032 33375.05 306.20 2335.24 30.73 2011-02-01 13:33:04.000 032 33375.12 306.21 2335.19 30.73 2011-02-01 13:33:05.000 032 33375.00 306.15 2335.19 30.73 2011-02-01 13:33:06.000 032 33375.06 306.17 2335.31 30.73 2011-02-01 13:33:07.000 032 33375.11 306.14 2335.22 30.73 2011-02-01 13:33:08.000 032 33375.02 306.11 2335.26 30.73 2011-02-01 13:33:09.000 032 33375.14 306.17 2335.22 30.73 2011-02-01 13:33:10.000 032 33375.14 306.10 2335.25 30.73 2011-02-01 13:33:11.000 032 33375.08 306.10 2335.22 30.73 2011-02-01 13:33:12.000 032 33375.14 306.13 2335.30 30.73 2011-02-01 13:33:13.000 032 33375.05 306.15 2335.18 30.73 2011-02-01 13:33:14.000 032 33375.11 306.11 2335.30 30.73 2011-02-01 13:33:15.000 032 33375.06 306.13 2335.23 30.73 2011-02-01 13:33:16.000 032 33375.10 306.06 2335.28 30.73 2011-02-01 13:33:17.000 032 33375.08 306.08 2335.28 30.73 2011-02-01 13:33:18.000 032 33375.12 306.09 2335.26 30.73 2011-02-01 13:33:19.000 032 33375.12 306.08 2335.26 30.73 2011-02-01 13:33:20.000 032 33375.09 306.11 2335.34 30.73 2011-02-01 13:33:21.000 032 33375.09 306.12 2335.20 30.73 2011-02-01 13:33:22.000 032 33375.10 306.12 2335.22 30.73 2011-02-01 13:33:23.000 032 33375.12 306.08 2335.26 30.73 2011-02-01 13:33:24.000 032 33375.05 306.08 2335.27 30.73 2011-02-01 13:33:25.000 032 33375.08 306.09 2335.27 30.73 2011-02-01 13:33:26.000 032 33375.05 306.06 2335.33 30.73 2011-02-01 13:33:27.000 032 33375.03 306.10 2335.23 30.73 2011-02-01 13:33:28.000 032 33375.02 306.12 2335.24 30.73 2011-02-01 13:33:29.000 032 33375.04 306.09 2335.26 30.73 2011-02-01 13:33:30.000 032 33375.03 306.08 2335.22 30.73 2011-02-01 13:33:31.000 032 33375.05 306.09 2335.22 30.73 2011-02-01 13:33:32.000 032 33375.10 306.08 2335.19 30.73 2011-02-01 13:33:33.000 032 33374.98 306.12 2335.31 30.73 2011-02-01 13:33:34.000 032 33375.11 306.08 2335.28 30.73 2011-02-01 13:33:35.000 032 33375.14 306.09 2335.24 30.73 2011-02-01 13:33:36.000 032 33375.05 306.05 2335.30 30.73 2011-02-01 13:33:37.000 032 33375.05 306.09 2335.23 30.73 2011-02-01 13:33:38.000 032 33375.15 306.10 2335.24 30.73 2011-02-01 13:33:39.000 032 33375.17 306.04 2335.20 30.73 2011-02-01 13:33:40.000 032 33375.17 306.01 2335.31 30.73 2011-02-01 13:33:41.000 032 33375.07 306.00 2335.23 30.73 2011-02-01 13:33:42.000 032 33375.08 306.04 2335.23 30.73 2011-02-01 13:33:43.000 032 33375.21 306.05 2335.22 30.73 2011-02-01 13:33:44.000 032 33375.08 306.04 2335.25 30.73 2011-02-01 13:33:45.000 032 33375.06 306.05 2335.30 30.73 2011-02-01 13:33:46.000 032 33375.12 306.08 2335.25 30.73 2011-02-01 13:33:47.000 032 33375.17 306.05 2335.26 30.73 2011-02-01 13:33:48.000 032 33375.10 306.00 2335.27 30.73 2011-02-01 13:33:49.000 032 33375.11 306.03 2335.25 30.73 2011-02-01 13:33:50.000 032 33375.10 306.07 2335.20 30.73 2011-02-01 13:33:51.000 032 33375.19 306.04 2335.31 30.73 2011-02-01 13:33:52.000 032 33375.11 306.03 2335.25 30.73 2011-02-01 13:33:53.000 032 33375.19 306.06 2335.24 30.73 2011-02-01 13:33:54.000 032 33375.22 306.00 2335.26 30.73 2011-02-01 13:33:55.000 032 33375.16 306.02 2335.20 30.73 2011-02-01 13:33:56.000 032 33375.17 306.00 2335.24 30.73 2011-02-01 13:33:57.000 032 33375.08 305.98 2335.32 30.73 2011-02-01 13:33:58.000 032 33375.09 305.99 2335.31 30.73 2011-02-01 13:33:59.000 032 33375.17 305.97 2335.31 30.73 2011-02-01 13:34:00.000 032 33375.17 305.96 2335.27 30.73 2011-02-01 13:34:01.000 032 33375.20 305.93 2335.25 30.73 2011-02-01 13:34:02.000 032 33375.27 305.89 2335.24 30.73 2011-02-01 13:34:03.000 032 33375.15 305.94 2335.30 30.73 2011-02-01 13:34:04.000 032 33375.28 305.96 2335.24 30.73 2011-02-01 13:34:05.000 032 33375.21 305.92 2335.30 30.73 2011-02-01 13:34:06.000 032 33375.17 305.93 2335.23 30.73 2011-02-01 13:34:07.000 032 33375.31 305.88 2335.25 30.73 2011-02-01 13:34:08.000 032 33375.19 305.90 2335.24 30.73 2011-02-01 13:34:09.000 032 33375.29 305.84 2335.28 30.73 2011-02-01 13:34:10.000 032 33375.24 305.82 2335.16 30.73 2011-02-01 13:34:11.000 032 33375.20 305.79 2335.18 30.73 2011-02-01 13:34:12.000 032 33375.32 305.79 2335.24 30.73 2011-02-01 13:34:13.000 032 33375.33 305.80 2335.26 30.73 2011-02-01 13:34:14.000 032 33375.22 305.86 2335.25 30.73 2011-02-01 13:34:15.000 032 33375.31 305.81 2335.24 30.73 2011-02-01 13:34:16.000 032 33375.34 305.77 2335.28 30.73 2011-02-01 13:34:17.000 032 33375.33 305.78 2335.26 30.73 2011-02-01 13:34:18.000 032 33375.27 305.82 2335.26 30.73 2011-02-01 13:34:19.000 032 33375.33 305.86 2335.24 30.73 2011-02-01 13:34:20.000 032 33375.22 305.80 2335.15 30.73 2011-02-01 13:34:21.000 032 33375.24 305.85 2335.20 30.73 2011-02-01 13:34:22.000 032 33375.35 305.86 2335.27 30.73 2011-02-01 13:34:23.000 032 33375.34 305.86 2335.22 30.73 2011-02-01 13:34:24.000 032 33375.29 305.81 2335.16 30.73 2011-02-01 13:34:25.000 032 33375.33 305.85 2335.19 30.73 2011-02-01 13:34:26.000 032 33375.25 305.84 2335.25 30.73 2011-02-01 13:34:27.000 032 33375.33 305.85 2335.21 30.73 2011-02-01 13:34:28.000 032 33375.30 305.84 2335.20 30.73 2011-02-01 13:34:29.000 032 33375.29 305.82 2335.17 30.73 2011-02-01 13:34:30.000 032 33375.41 305.85 2335.25 30.73 2011-02-01 13:34:31.000 032 33375.29 305.82 2335.18 30.73 2011-02-01 13:34:32.000 032 33375.30 305.80 2335.16 30.73 2011-02-01 13:34:33.000 032 33375.34 305.78 2335.18 30.73 2011-02-01 13:34:34.000 032 33375.40 305.78 2335.16 30.73 2011-02-01 13:34:35.000 032 33375.30 305.79 2335.18 30.73 2011-02-01 13:34:36.000 032 33375.41 305.77 2335.14 30.73 2011-02-01 13:34:37.000 032 33375.44 305.71 2335.25 30.73 2011-02-01 13:34:38.000 032 33375.35 305.71 2335.12 30.73 2011-02-01 13:34:39.000 032 33375.44 305.73 2335.25 30.73 2011-02-01 13:34:40.000 032 33375.38 305.71 2335.22 30.73 2011-02-01 13:34:41.000 032 33375.37 305.69 2335.19 30.73 2011-02-01 13:34:42.000 032 33375.30 305.79 2335.25 30.73 2011-02-01 13:34:43.000 032 33375.40 305.75 2335.19 30.73 2011-02-01 13:34:44.000 032 33375.43 305.75 2335.16 30.73 2011-02-01 13:34:45.000 032 33375.33 305.79 2335.23 30.73 2011-02-01 13:34:46.000 032 33375.36 305.81 2335.20 30.73 2011-02-01 13:34:47.000 032 33375.29 305.80 2335.19 30.73 2011-02-01 13:34:48.000 032 33375.34 305.84 2335.16 30.73 2011-02-01 13:34:49.000 032 33375.35 305.86 2335.13 30.73 2011-02-01 13:34:50.000 032 33375.37 305.82 2335.15 30.73 2011-02-01 13:34:51.000 032 33375.33 305.84 2335.10 30.73 2011-02-01 13:34:52.000 032 33375.27 305.82 2335.16 30.73 2011-02-01 13:34:53.000 032 33375.35 305.81 2335.11 30.73 2011-02-01 13:34:54.000 032 33375.36 305.81 2335.18 30.73 2011-02-01 13:34:55.000 032 33375.41 305.81 2335.28 30.73 2011-02-01 13:34:56.000 032 33375.27 305.79 2335.24 30.73 2011-02-01 13:34:57.000 032 33375.36 305.77 2335.18 30.73 2011-02-01 13:34:58.000 032 33375.39 305.78 2335.25 30.73 2011-02-01 13:34:59.000 032 33375.36 305.76 2335.25 30.73 2011-02-01 13:35:00.000 032 33375.29 305.79 2335.23 30.73 2011-02-01 13:35:01.000 032 33375.33 305.76 2335.23 30.73 2011-02-01 13:35:02.000 032 33375.31 305.74 2335.25 30.73 2011-02-01 13:35:03.000 032 33375.36 305.75 2335.19 30.73 2011-02-01 13:35:04.000 032 33375.30 305.80 2335.28 30.73 2011-02-01 13:35:05.000 032 33375.35 305.79 2335.23 30.73 2011-02-01 13:35:06.000 032 33375.24 305.79 2335.16 30.73 2011-02-01 13:35:07.000 032 33375.27 305.87 2335.21 30.73 2011-02-01 13:35:08.000 032 33375.27 305.86 2335.19 30.73 2011-02-01 13:35:09.000 032 33375.20 305.86 2335.17 30.73 2011-02-01 13:35:10.000 032 33375.27 305.84 2335.24 30.73 2011-02-01 13:35:11.000 032 33375.25 305.85 2335.24 30.73 2011-02-01 13:35:12.000 032 33375.26 305.82 2335.20 30.73 2011-02-01 13:35:13.000 032 33375.25 305.88 2335.25 30.73 2011-02-01 13:35:14.000 032 33375.22 305.85 2335.22 30.73 2011-02-01 13:35:15.000 032 33375.14 305.85 2335.25 30.73 2011-02-01 13:35:16.000 032 33375.26 305.92 2335.30 30.73 2011-02-01 13:35:17.000 032 33375.21 305.88 2335.27 30.73 2011-02-01 13:35:18.000 032 33375.24 305.89 2335.28 30.73 2011-02-01 13:35:19.000 032 33375.22 305.88 2335.32 30.73 2011-02-01 13:35:20.000 032 33375.16 305.89 2335.21 30.73 2011-02-01 13:35:21.000 032 33375.18 305.83 2335.28 30.73 2011-02-01 13:35:22.000 032 33375.26 305.81 2335.28 30.73 2011-02-01 13:35:23.000 032 33375.24 305.82 2335.26 30.73 2011-02-01 13:35:24.000 032 33375.22 305.80 2335.22 30.73 2011-02-01 13:35:25.000 032 33375.30 305.81 2335.34 30.73 2011-02-01 13:35:26.000 032 33375.22 305.85 2335.37 30.73 2011-02-01 13:35:27.000 032 33375.22 305.82 2335.35 30.73 2011-02-01 13:35:28.000 032 33375.22 305.85 2335.29 30.73 2011-02-01 13:35:29.000 032 33375.19 305.82 2335.30 30.73 2011-02-01 13:35:30.000 032 33375.23 305.84 2335.37 30.73 2011-02-01 13:35:31.000 032 33375.20 305.84 2335.37 30.73 2011-02-01 13:35:32.000 032 33375.24 305.79 2335.39 30.73 2011-02-01 13:35:33.000 032 33375.22 305.82 2335.42 30.73 2011-02-01 13:35:34.000 032 33375.19 305.82 2335.38 30.73 2011-02-01 13:35:35.000 032 33375.14 305.80 2335.35 30.73 2011-02-01 13:35:36.000 032 33375.15 305.82 2335.32 30.73 2011-02-01 13:35:37.000 032 33375.14 305.77 2335.38 30.73 2011-02-01 13:35:38.000 032 33375.14 305.79 2335.38 30.73 2011-02-01 13:35:39.000 032 33375.14 305.85 2335.36 30.73 2011-02-01 13:35:40.000 032 33375.15 305.82 2335.32 30.73 2011-02-01 13:35:41.000 032 33375.17 305.85 2335.36 30.73 2011-02-01 13:35:42.000 032 33375.21 305.82 2335.34 30.73 2011-02-01 13:35:43.000 032 33375.18 305.81 2335.41 30.73 2011-02-01 13:35:44.000 032 33375.17 305.81 2335.40 30.73 2011-02-01 13:35:45.000 032 33375.04 305.83 2335.38 30.73 2011-02-01 13:35:46.000 032 33375.20 305.82 2335.44 30.73 2011-02-01 13:35:47.000 032 33375.15 305.82 2335.43 30.73 2011-02-01 13:35:48.000 032 33375.11 305.79 2335.46 30.73 2011-02-01 13:35:49.000 032 33375.09 305.82 2335.35 30.73 2011-02-01 13:35:50.000 032 33375.04 305.85 2335.38 30.73 2011-02-01 13:35:51.000 032 33375.15 305.81 2335.34 30.73 2011-02-01 13:35:52.000 032 33375.15 305.82 2335.45 30.73 2011-02-01 13:35:53.000 032 33375.11 305.83 2335.44 30.73 2011-02-01 13:35:54.000 032 33375.06 305.82 2335.38 30.73 2011-02-01 13:35:55.000 032 33375.05 305.81 2335.34 30.73 2011-02-01 13:35:56.000 032 33374.99 305.81 2335.49 30.73 2011-02-01 13:35:57.000 032 33374.99 305.83 2335.43 30.73 2011-02-01 13:35:58.000 032 33375.11 305.83 2335.41 30.73 2011-02-01 13:35:59.000 032 33375.04 305.82 2335.40 30.73 2011-02-01 13:36:00.000 032 33374.99 305.82 2335.46 30.73 2011-02-01 13:36:01.000 032 33375.01 305.83 2335.45 30.73 2011-02-01 13:36:02.000 032 33374.93 305.85 2335.44 30.73 2011-02-01 13:36:03.000 032 33374.89 305.88 2335.54 30.73 2011-02-01 13:36:04.000 032 33375.00 305.90 2335.49 30.73 2011-02-01 13:36:05.000 032 33374.84 305.91 2335.44 30.73 2011-02-01 13:36:06.000 032 33375.03 305.93 2335.47 30.73 2011-02-01 13:36:07.000 032 33374.98 305.89 2335.49 30.73 2011-02-01 13:36:08.000 032 33374.99 305.91 2335.41 30.73 2011-02-01 13:36:09.000 032 33374.96 305.88 2335.53 30.73 2011-02-01 13:36:10.000 032 33374.97 305.85 2335.50 30.73 2011-02-01 13:36:11.000 032 33374.91 305.83 2335.53 30.73 2011-02-01 13:36:12.000 032 33374.93 305.88 2335.50 30.73 2011-02-01 13:36:13.000 032 33374.94 305.84 2335.53 30.73 2011-02-01 13:36:14.000 032 33375.02 305.85 2335.56 30.73 2011-02-01 13:36:15.000 032 33374.85 305.80 2335.63 30.73 2011-02-01 13:36:16.000 032 33374.90 305.82 2335.48 30.73 2011-02-01 13:36:17.000 032 33374.92 305.82 2335.50 30.73 2011-02-01 13:36:18.000 032 33374.84 305.82 2335.64 30.73 2011-02-01 13:36:19.000 032 33374.97 305.84 2335.57 30.73 2011-02-01 13:36:20.000 032 33374.87 305.84 2335.56 30.73 2011-02-01 13:36:21.000 032 33374.81 305.87 2335.55 30.73 2011-02-01 13:36:22.000 032 33374.83 305.88 2335.53 30.73 2011-02-01 13:36:23.000 032 33374.83 305.88 2335.51 30.73 2011-02-01 13:36:24.000 032 33374.77 305.89 2335.63 30.73 2011-02-01 13:36:25.000 032 33374.78 305.94 2335.62 30.73 2011-02-01 13:36:26.000 032 33374.66 305.91 2335.57 30.73 2011-02-01 13:36:27.000 032 33374.80 305.90 2335.69 30.73 2011-02-01 13:36:28.000 032 33374.75 305.95 2335.62 30.73 2011-02-01 13:36:29.000 032 33374.67 305.94 2335.68 30.73 2011-02-01 13:36:30.000 032 33374.72 305.94 2335.68 30.73 2011-02-01 13:36:31.000 032 33374.72 305.94 2335.64 30.73 2011-02-01 13:36:32.000 032 33374.77 305.92 2335.75 30.73 2011-02-01 13:36:33.000 032 33374.75 305.90 2335.62 30.73 2011-02-01 13:36:34.000 032 33374.69 305.87 2335.75 30.73 2011-02-01 13:36:35.000 032 33374.63 305.87 2335.68 30.73 2011-02-01 13:36:36.000 032 33374.76 305.85 2335.72 30.73 2011-02-01 13:36:37.000 032 33374.67 305.86 2335.74 30.73 2011-02-01 13:36:38.000 032 33374.70 305.83 2335.68 30.73 2011-02-01 13:36:39.000 032 33374.70 305.82 2335.81 30.73 2011-02-01 13:36:40.000 032 33374.74 305.85 2335.82 30.73 2011-02-01 13:36:41.000 032 33374.77 305.82 2335.78 30.73 2011-02-01 13:36:42.000 032 33374.81 305.83 2335.79 30.73 2011-02-01 13:36:43.000 032 33374.78 305.76 2335.80 30.73 2011-02-01 13:36:44.000 032 33374.75 305.82 2335.80 30.73 2011-02-01 13:36:45.000 032 33374.69 305.81 2335.80 30.73 2011-02-01 13:36:46.000 032 33374.80 305.82 2335.83 30.73 2011-02-01 13:36:47.000 032 33374.77 305.80 2335.82 30.73 2011-02-01 13:36:48.000 032 33374.72 305.76 2335.85 30.73 2011-02-01 13:36:49.000 032 33374.73 305.80 2335.75 30.73 2011-02-01 13:36:50.000 032 33374.77 305.79 2335.79 30.73 2011-02-01 13:36:51.000 032 33374.71 305.77 2335.86 30.73 2011-02-01 13:36:52.000 032 33374.77 305.76 2335.86 30.73 2011-02-01 13:36:53.000 032 33374.64 305.76 2335.81 30.73 2011-02-01 13:36:54.000 032 33374.70 305.79 2335.82 30.73 2011-02-01 13:36:55.000 032 33374.65 305.79 2335.87 30.73 2011-02-01 13:36:56.000 032 33374.68 305.78 2335.83 30.73 2011-02-01 13:36:57.000 032 33374.68 305.81 2335.83 30.73 2011-02-01 13:36:58.000 032 33374.64 305.81 2335.77 30.73 2011-02-01 13:36:59.000 032 33374.73 305.78 2335.81 30.73 2011-02-01 13:37:00.000 032 33374.67 305.78 2335.72 30.73 2011-02-01 13:37:01.000 032 33374.67 305.76 2335.83 30.73 2011-02-01 13:37:02.000 032 33374.58 305.77 2335.90 30.73 2011-02-01 13:37:03.000 032 33374.69 305.73 2335.79 30.73 2011-02-01 13:37:04.000 032 33374.61 305.73 2335.89 30.73 2011-02-01 13:37:05.000 032 33374.61 305.71 2335.90 30.73 2011-02-01 13:37:06.000 032 33374.74 305.71 2335.86 30.73 2011-02-01 13:37:07.000 032 33374.61 305.72 2335.86 30.73 2011-02-01 13:37:08.000 032 33374.72 305.73 2335.84 30.73 2011-02-01 13:37:09.000 032 33374.64 305.70 2335.83 30.73 2011-02-01 13:37:10.000 032 33374.58 305.70 2335.85 30.73 2011-02-01 13:37:11.000 032 33374.61 305.71 2335.87 30.73 2011-02-01 13:37:12.000 032 33374.62 305.75 2335.90 30.73 2011-02-01 13:37:13.000 032 33374.59 305.71 2335.87 30.73 2011-02-01 13:37:14.000 032 33374.53 305.75 2335.87 30.73 2011-02-01 13:37:15.000 032 33374.57 305.69 2335.83 30.73 2011-02-01 13:37:16.000 032 33374.68 305.70 2335.86 30.73 2011-02-01 13:37:17.000 032 33374.56 305.71 2335.80 30.73 2011-02-01 13:37:18.000 032 33374.60 305.73 2335.86 30.73 2011-02-01 13:37:19.000 032 33374.56 305.70 2335.77 30.73 2011-02-01 13:37:20.000 032 33374.56 305.71 2335.93 30.73 2011-02-01 13:37:21.000 032 33374.65 305.71 2335.86 30.73 2011-02-01 13:37:22.000 032 33374.56 305.73 2335.80 30.73 2011-02-01 13:37:23.000 032 33374.66 305.71 2335.77 30.73 2011-02-01 13:37:24.000 032 33374.53 305.69 2335.80 30.73 2011-02-01 13:37:25.000 032 33374.65 305.71 2335.78 30.73 2011-02-01 13:37:26.000 032 33374.61 305.71 2335.93 30.73 2011-02-01 13:37:27.000 032 33374.61 305.67 2335.77 30.73 2011-02-01 13:37:28.000 032 33374.51 305.68 2335.87 30.73 2011-02-01 13:37:29.000 032 33374.54 305.67 2335.82 30.73 2011-02-01 13:37:30.000 032 33374.57 305.74 2335.84 30.73 2011-02-01 13:37:31.000 032 33374.46 305.71 2335.82 30.73 2011-02-01 13:37:32.000 032 33374.44 305.71 2335.85 30.73 2011-02-01 13:37:33.000 032 33374.43 305.73 2335.83 30.73 2011-02-01 13:37:34.000 032 33374.46 305.71 2335.86 30.73 2011-02-01 13:37:35.000 032 33374.45 305.67 2335.87 30.73 2011-02-01 13:37:36.000 032 33374.46 305.77 2335.84 30.73 2011-02-01 13:37:37.000 032 33374.47 305.76 2335.86 30.73 2011-02-01 13:37:38.000 032 33374.50 305.69 2335.88 30.73 2011-02-01 13:37:39.000 032 33374.52 305.75 2335.90 30.73 2011-02-01 13:37:40.000 032 33374.50 305.71 2335.90 30.73 2011-02-01 13:37:41.000 032 33374.46 305.73 2335.91 30.73 2011-02-01 13:37:42.000 032 33374.47 305.74 2335.93 30.73 2011-02-01 13:37:43.000 032 33374.49 305.78 2335.88 30.73 2011-02-01 13:37:44.000 032 33374.44 305.71 2335.84 30.73 2011-02-01 13:37:45.000 032 33374.40 305.73 2335.95 30.73 2011-02-01 13:37:46.000 032 33374.49 305.72 2335.96 30.73 2011-02-01 13:37:47.000 032 33374.36 305.75 2335.97 30.73 2011-02-01 13:37:48.000 032 33374.45 305.72 2335.90 30.73 2011-02-01 13:37:49.000 032 33374.46 305.70 2335.87 30.73 2011-02-01 13:37:50.000 032 33374.46 305.73 2335.88 30.73 2011-02-01 13:37:51.000 032 33374.42 305.74 2335.99 30.73 2011-02-01 13:37:52.000 032 33374.45 305.71 2335.96 30.73 2011-02-01 13:37:53.000 032 33374.43 305.76 2335.91 30.73 2011-02-01 13:37:54.000 032 33374.47 305.71 2335.96 30.73 2011-02-01 13:37:55.000 032 33374.33 305.72 2335.89 30.73 2011-02-01 13:37:56.000 032 33374.36 305.79 2335.97 30.73 2011-02-01 13:37:57.000 032 33374.40 305.79 2335.99 30.73 2011-02-01 13:37:58.000 032 33374.34 305.82 2335.99 30.73 2011-02-01 13:37:59.000 032 33374.29 305.79 2335.94 30.73 2011-02-01 13:38:00.000 032 33374.34 305.80 2336.03 30.73 2011-02-01 13:38:01.000 032 33374.31 305.78 2336.01 30.73 2011-02-01 13:38:02.000 032 33374.32 305.81 2336.01 30.73 2011-02-01 13:38:03.000 032 33374.32 305.77 2336.08 30.73 2011-02-01 13:38:04.000 032 33374.36 305.73 2336.09 30.73 2011-02-01 13:38:05.000 032 33374.33 305.72 2336.05 30.73 2011-02-01 13:38:06.000 032 33374.33 305.72 2336.02 30.73 2011-02-01 13:38:07.000 032 33374.29 305.71 2336.00 30.73 2011-02-01 13:38:08.000 032 33374.32 305.71 2335.97 30.73 2011-02-01 13:38:09.000 032 33374.26 305.66 2336.08 30.73 2011-02-01 13:38:10.000 032 33374.42 305.66 2336.05 30.73 2011-02-01 13:38:11.000 032 33374.32 305.66 2336.12 30.73 2011-02-01 13:38:12.000 032 33374.40 305.66 2336.08 30.73 2011-02-01 13:38:13.000 032 33374.27 305.66 2336.04 30.73 2011-02-01 13:38:14.000 032 33374.29 305.68 2336.09 30.73 2011-02-01 13:38:15.000 032 33374.25 305.72 2336.11 30.73 2011-02-01 13:38:16.000 032 33374.29 305.71 2336.05 30.73 2011-02-01 13:38:17.000 032 33374.20 305.70 2336.02 30.73 2011-02-01 13:38:18.000 032 33374.25 305.69 2336.07 30.73 2011-02-01 13:38:19.000 032 33374.21 305.72 2336.16 30.73 2011-02-01 13:38:20.000 032 33374.31 305.74 2336.10 30.73 2011-02-01 13:38:21.000 032 33374.24 305.77 2336.16 30.73 2011-02-01 13:38:22.000 032 33374.27 305.75 2336.17 30.73 2011-02-01 13:38:23.000 032 33374.15 305.73 2336.15 30.73 2011-02-01 13:38:24.000 032 33374.25 305.70 2336.05 30.73 2011-02-01 13:38:25.000 032 33374.18 305.72 2336.06 30.73 2011-02-01 13:38:26.000 032 33374.17 305.72 2336.12 30.73 2011-02-01 13:38:27.000 032 33374.18 305.67 2336.22 30.73 2011-02-01 13:38:28.000 032 33374.18 305.69 2336.15 30.73 2011-02-01 13:38:29.000 032 33374.16 305.69 2336.16 30.73 2011-02-01 13:38:30.000 032 33374.19 305.69 2336.22 30.73 2011-02-01 13:38:31.000 032 33374.15 305.69 2336.13 30.73 2011-02-01 13:38:32.000 032 33374.25 305.69 2336.24 30.73 2011-02-01 13:38:33.000 032 33374.14 305.70 2336.24 30.73 2011-02-01 13:38:34.000 032 33374.06 305.63 2336.20 30.73 2011-02-01 13:38:35.000 032 33374.12 305.64 2336.22 30.73 2011-02-01 13:38:36.000 032 33374.11 305.69 2336.20 30.73 2011-02-01 13:38:37.000 032 33374.13 305.65 2336.20 30.73 2011-02-01 13:38:38.000 032 33374.13 305.64 2336.23 30.73 2011-02-01 13:38:39.000 032 33374.10 305.67 2336.27 30.73 2011-02-01 13:38:40.000 032 33374.14 305.66 2336.28 30.73 2011-02-01 13:38:41.000 032 33374.05 305.65 2336.28 30.73 2011-02-01 13:38:42.000 032 33374.13 305.66 2336.22 30.73 2011-02-01 13:38:43.000 032 33374.04 305.71 2336.29 30.73 2011-02-01 13:38:44.000 032 33374.03 305.67 2336.24 30.73 2011-02-01 13:38:45.000 032 33374.12 305.65 2336.32 30.73 2011-02-01 13:38:46.000 032 33374.03 305.68 2336.22 30.73 2011-02-01 13:38:47.000 032 33374.06 305.65 2336.29 30.73 2011-02-01 13:38:48.000 032 33374.12 305.66 2336.27 30.73 2011-02-01 13:38:49.000 032 33374.12 305.65 2336.33 30.73 2011-02-01 13:38:50.000 032 33374.06 305.66 2336.32 30.73 2011-02-01 13:38:51.000 032 33374.02 305.65 2336.31 30.73 2011-02-01 13:38:52.000 032 33374.15 305.59 2336.26 30.73 2011-02-01 13:38:53.000 032 33374.06 305.61 2336.27 30.73 2011-02-01 13:38:54.000 032 33374.01 305.65 2336.28 30.73 2011-02-01 13:38:55.000 032 33374.05 305.66 2336.31 30.73 2011-02-01 13:38:56.000 032 33374.10 305.64 2336.34 30.73 2011-02-01 13:38:57.000 032 33373.99 305.66 2336.35 30.73 2011-02-01 13:38:58.000 032 33374.11 305.65 2336.28 30.73 2011-02-01 13:38:59.000 032 33374.00 305.60 2336.37 30.73 2011-02-01 13:39:00.000 032 33374.04 305.63 2336.45 30.73 2011-02-01 13:39:01.000 032 33374.06 305.62 2336.44 30.73 2011-02-01 13:39:02.000 032 33374.07 305.62 2336.31 30.73 2011-02-01 13:39:03.000 032 33374.08 305.59 2336.36 30.73 2011-02-01 13:39:04.000 032 33373.99 305.60 2336.36 30.73 2011-02-01 13:39:05.000 032 33373.96 305.61 2336.40 30.73 2011-02-01 13:39:06.000 032 33374.02 305.63 2336.39 30.73 2011-02-01 13:39:07.000 032 33374.07 305.63 2336.39 30.73 2011-02-01 13:39:08.000 032 33374.09 305.65 2336.39 30.73 2011-02-01 13:39:09.000 032 33374.06 305.62 2336.34 30.73 2011-02-01 13:39:10.000 032 33374.06 305.62 2336.39 30.73 2011-02-01 13:39:11.000 032 33374.01 305.61 2336.37 30.73 2011-02-01 13:39:12.000 032 33374.00 305.61 2336.45 30.73 2011-02-01 13:39:13.000 032 33373.97 305.61 2336.33 30.73 2011-02-01 13:39:14.000 032 33373.97 305.60 2336.39 30.73 2011-02-01 13:39:15.000 032 33374.03 305.57 2336.36 30.73 2011-02-01 13:39:16.000 032 33374.07 305.63 2336.40 30.73 2011-02-01 13:39:17.000 032 33374.03 305.62 2336.46 30.73 2011-02-01 13:39:18.000 032 33374.06 305.61 2336.37 30.73 2011-02-01 13:39:19.000 032 33373.96 305.60 2336.32 30.73 2011-02-01 13:39:20.000 032 33374.06 305.64 2336.31 30.73 2011-02-01 13:39:21.000 032 33373.90 305.69 2336.37 30.73 2011-02-01 13:39:22.000 032 33373.93 305.71 2336.39 30.73 2011-02-01 13:39:23.000 032 33374.02 305.72 2336.37 30.73 2011-02-01 13:39:24.000 032 33373.96 305.70 2336.35 30.73 2011-02-01 13:39:25.000 032 33373.88 305.66 2336.43 30.73 2011-02-01 13:39:26.000 032 33374.00 305.67 2336.45 30.73 2011-02-01 13:39:27.000 032 33373.94 305.67 2336.43 30.73 2011-02-01 13:39:28.000 032 33373.97 305.63 2336.40 30.73 2011-02-01 13:39:29.000 032 33373.90 305.61 2336.38 30.73 2011-02-01 13:39:30.000 032 33373.91 305.63 2336.45 30.73 2011-02-01 13:39:31.000 032 33373.93 305.61 2336.48 30.73 2011-02-01 13:39:32.000 032 33373.97 305.61 2336.51 30.73 2011-02-01 13:39:33.000 032 33374.00 305.58 2336.49 30.73 2011-02-01 13:39:34.000 032 33373.90 305.59 2336.52 30.73 2011-02-01 13:39:35.000 032 33373.90 305.59 2336.45 30.73 2011-02-01 13:39:36.000 032 33374.04 305.56 2336.44 30.73 2011-02-01 13:39:37.000 032 33373.86 305.59 2336.41 30.73 2011-02-01 13:39:38.000 032 33373.92 305.52 2336.39 30.73 2011-02-01 13:39:39.000 032 33373.91 305.56 2336.45 30.73 2011-02-01 13:39:40.000 032 33373.92 305.61 2336.46 30.73 2011-02-01 13:39:41.000 032 33373.86 305.60 2336.53 30.73 2011-02-01 13:39:42.000 032 33373.90 305.62 2336.46 30.73 2011-02-01 13:39:43.000 032 33373.93 305.65 2336.39 30.73 2011-02-01 13:39:44.000 032 33373.80 305.64 2336.51 30.73 2011-02-01 13:39:45.000 032 33373.89 305.67 2336.58 30.73 2011-02-01 13:39:46.000 032 33373.86 305.64 2336.57 30.73 2011-02-01 13:39:47.000 032 33373.90 305.64 2336.55 30.73 2011-02-01 13:39:48.000 032 33373.90 305.66 2336.49 30.73 2011-02-01 13:39:49.000 032 33373.91 305.64 2336.51 30.73 2011-02-01 13:39:50.000 032 33373.84 305.60 2336.45 30.73 2011-02-01 13:39:51.000 032 33373.87 305.62 2336.58 30.73 2011-02-01 13:39:52.000 032 33373.96 305.62 2336.50 30.73 2011-02-01 13:39:53.000 032 33373.81 305.57 2336.48 30.73 2011-02-01 13:39:54.000 032 33373.89 305.59 2336.59 30.73 2011-02-01 13:39:55.000 032 33373.91 305.56 2336.52 30.73 2011-02-01 13:39:56.000 032 33373.87 305.60 2336.58 30.73 2011-02-01 13:39:57.000 032 33373.63 305.57 2336.59 30.73 2011-02-01 13:39:58.000 032 33373.85 305.59 2336.60 30.73 2011-02-01 13:39:59.000 032 33373.82 305.60 2336.59 30.73 2011-02-01 13:40:00.000 032 33373.82 305.64 2336.53 30.73 2011-02-01 13:40:01.000 032 33373.86 305.58 2336.59 30.73 2011-02-01 13:40:02.000 032 33373.85 305.64 2336.66 30.73 2011-02-01 13:40:03.000 032 33373.77 305.62 2336.67 30.73 2011-02-01 13:40:04.000 032 33373.87 305.64 2336.62 30.73 2011-02-01 13:40:05.000 032 33373.84 305.69 2336.66 30.73 2011-02-01 13:40:06.000 032 33373.88 305.69 2336.62 30.73 2011-02-01 13:40:07.000 032 33373.76 305.67 2336.60 30.73 2011-02-01 13:40:08.000 032 33373.76 305.71 2336.60 30.73 2011-02-01 13:40:09.000 032 33373.79 305.70 2336.60 30.73 2011-02-01 13:40:10.000 032 33373.79 305.69 2336.60 30.73 2011-02-01 13:40:11.000 032 33373.72 305.66 2336.63 30.73 2011-02-01 13:40:12.000 032 33373.79 305.69 2336.61 30.73 2011-02-01 13:40:13.000 032 33373.75 305.65 2336.62 30.73 2011-02-01 13:40:14.000 032 33373.88 305.69 2336.67 30.73 2011-02-01 13:40:15.000 032 33373.69 305.68 2336.58 30.73 2011-02-01 13:40:16.000 032 33373.81 305.69 2336.68 30.73 2011-02-01 13:40:17.000 032 33373.66 305.68 2336.65 30.73 2011-02-01 13:40:18.000 032 33373.70 305.67 2336.72 30.73 2011-02-01 13:40:19.000 032 33373.72 305.64 2336.78 30.73 2011-02-01 13:40:20.000 032 33373.77 305.66 2336.82 30.73 2011-02-01 13:40:21.000 032 33373.72 305.63 2336.78 30.73 2011-02-01 13:40:22.000 032 33373.78 305.64 2336.78 30.73 2011-02-01 13:40:23.000 032 33373.76 305.65 2336.69 30.73 2011-02-01 13:40:24.000 032 33373.76 305.63 2336.71 30.73 2011-02-01 13:40:25.000 032 33373.79 305.62 2336.69 30.73 2011-02-01 13:40:26.000 032 33373.72 305.64 2336.70 30.73 2011-02-01 13:40:27.000 032 33373.75 305.61 2336.68 30.73 2011-02-01 13:40:28.000 032 33373.71 305.62 2336.77 30.73 2011-02-01 13:40:29.000 032 33373.65 305.61 2336.78 30.73 2011-02-01 13:40:30.000 032 33373.73 305.62 2336.74 30.73 2011-02-01 13:40:31.000 032 33373.64 305.63 2336.86 30.73 2011-02-01 13:40:32.000 032 33373.72 305.58 2336.65 30.73 2011-02-01 13:40:33.000 032 33373.62 305.58 2336.78 30.73 2011-02-01 13:40:34.000 032 33373.65 305.60 2336.69 30.73 2011-02-01 13:40:35.000 032 33373.60 305.61 2336.78 30.73 2011-02-01 13:40:36.000 032 33373.69 305.65 2336.76 30.73 2011-02-01 13:40:37.000 032 33373.69 305.63 2336.77 30.73 2011-02-01 13:40:38.000 032 33373.76 305.59 2336.82 30.73 2011-02-01 13:40:39.000 032 33373.73 305.57 2336.74 30.73 2011-02-01 13:40:40.000 032 33373.66 305.61 2336.73 30.73 2011-02-01 13:40:41.000 032 33373.68 305.63 2336.67 30.73 2011-02-01 13:40:42.000 032 33373.71 305.60 2336.68 30.73 2011-02-01 13:40:43.000 032 33373.72 305.62 2336.71 30.73 2011-02-01 13:40:44.000 032 33373.68 305.65 2336.72 30.73 2011-02-01 13:40:45.000 032 33373.66 305.57 2336.74 30.73 2011-02-01 13:40:46.000 032 33373.59 305.66 2336.87 30.73 2011-02-01 13:40:47.000 032 33373.57 305.61 2336.78 30.73 2011-02-01 13:40:48.000 032 33373.63 305.56 2336.92 30.73 2011-02-01 13:40:49.000 032 33373.64 305.62 2336.76 30.73 2011-02-01 13:40:50.000 032 33373.65 305.64 2336.82 30.73 2011-02-01 13:40:51.000 032 33373.66 305.67 2336.80 30.73 2011-02-01 13:40:52.000 032 33373.59 305.64 2336.78 30.73 2011-02-01 13:40:53.000 032 33373.57 305.60 2336.84 30.73 2011-02-01 13:40:54.000 032 33373.57 305.59 2336.81 30.73 2011-02-01 13:40:55.000 032 33373.60 305.60 2336.83 30.73 2011-02-01 13:40:56.000 032 33373.59 305.55 2336.76 30.73 2011-02-01 13:40:57.000 032 33373.60 305.57 2336.79 30.73 2011-02-01 13:40:58.000 032 33373.64 305.54 2336.79 30.73 2011-02-01 13:40:59.000 032 33373.65 305.57 2336.78 30.73 2011-02-01 13:41:00.000 032 33373.62 305.55 2336.76 30.73 2011-02-01 13:41:01.000 032 33373.66 305.55 2336.84 30.73 2011-02-01 13:41:02.000 032 33373.47 305.55 2336.84 30.73 2011-02-01 13:41:03.000 032 33373.79 305.50 2336.83 30.73 2011-02-01 13:41:04.000 032 33373.63 305.50 2336.87 30.73 2011-02-01 13:41:05.000 032 33373.57 305.47 2336.79 30.73 2011-02-01 13:41:06.000 032 33373.60 305.54 2336.80 30.73 2011-02-01 13:41:07.000 032 33373.62 305.54 2336.78 30.73 2011-02-01 13:41:08.000 032 33373.53 305.53 2336.78 30.73 2011-02-01 13:41:09.000 032 33373.65 305.56 2336.84 30.73 2011-02-01 13:41:10.000 032 33373.62 305.55 2336.84 30.73 2011-02-01 13:41:11.000 032 33373.54 305.54 2336.84 30.73 2011-02-01 13:41:12.000 032 33373.58 305.55 2336.90 30.73 2011-02-01 13:41:13.000 032 33373.55 305.61 2336.90 30.73 2011-02-01 13:41:14.000 032 33373.55 305.56 2336.87 30.73 2011-02-01 13:41:15.000 032 33373.51 305.58 2336.85 30.73 2011-02-01 13:41:16.000 032 33373.59 305.61 2336.90 30.73 2011-02-01 13:41:17.000 032 33373.61 305.59 2336.93 30.73 2011-02-01 13:41:18.000 032 33373.54 305.56 2336.89 30.73 2011-02-01 13:41:19.000 032 33373.46 305.57 2336.87 30.73 2011-02-01 13:41:20.000 032 33373.52 305.54 2336.86 30.73 2011-02-01 13:41:21.000 032 33373.63 305.55 2336.96 30.73 2011-02-01 13:41:22.000 032 33373.49 305.56 2336.98 30.73 2011-02-01 13:41:23.000 032 33373.44 305.56 2337.01 30.73 2011-02-01 13:41:24.000 032 33373.59 305.46 2336.95 30.73 2011-02-01 13:41:25.000 032 33373.55 305.51 2336.88 30.73 2011-02-01 13:41:26.000 032 33373.49 305.52 2336.99 30.73 2011-02-01 13:41:27.000 032 33373.63 305.53 2336.93 30.73 2011-02-01 13:41:28.000 032 33373.54 305.44 2336.90 30.73 2011-02-01 13:41:29.000 032 33373.53 305.47 2336.90 30.73 2011-02-01 13:41:30.000 032 33373.53 305.51 2336.95 30.73 2011-02-01 13:41:31.000 032 33373.57 305.52 2336.96 30.73 2011-02-01 13:41:32.000 032 33373.57 305.51 2336.99 30.73 2011-02-01 13:41:33.000 032 33373.67 305.55 2336.90 30.73 2011-02-01 13:41:34.000 032 33373.50 305.55 2336.98 30.73 2011-02-01 13:41:35.000 032 33373.54 305.51 2337.01 30.73 2011-02-01 13:41:36.000 032 33373.56 305.51 2336.99 30.73 2011-02-01 13:41:37.000 032 33373.63 305.53 2337.00 30.73 2011-02-01 13:41:38.000 032 33373.66 305.48 2336.92 30.73 2011-02-01 13:41:39.000 032 33373.67 305.53 2337.03 30.73 2011-02-01 13:41:40.000 032 33373.55 305.51 2337.01 30.73 2011-02-01 13:41:41.000 032 33373.62 305.46 2336.97 30.73 2011-02-01 13:41:42.000 032 33373.59 305.47 2336.98 30.73 2011-02-01 13:41:43.000 032 33373.58 305.50 2337.03 30.73 2011-02-01 13:41:44.000 032 33373.52 305.45 2336.92 30.73 2011-02-01 13:41:45.000 032 33373.57 305.44 2336.99 30.73 2011-02-01 13:41:46.000 032 33373.54 305.44 2337.01 30.73 2011-02-01 13:41:47.000 032 33373.53 305.41 2336.98 30.73 2011-02-01 13:41:48.000 032 33373.54 305.44 2336.98 30.73 2011-02-01 13:41:49.000 032 33373.64 305.39 2336.99 30.73 2011-02-01 13:41:50.000 032 33373.62 305.43 2337.04 30.73 2011-02-01 13:41:51.000 032 33373.59 305.43 2337.02 30.73 2011-02-01 13:41:52.000 032 33373.51 305.42 2337.03 30.73 2011-02-01 13:41:53.000 032 33373.55 305.39 2336.99 30.73 2011-02-01 13:41:54.000 032 33373.62 305.41 2337.00 30.73 2011-02-01 13:41:55.000 032 33373.56 305.44 2336.96 30.73 2011-02-01 13:41:56.000 032 33373.56 305.44 2336.95 30.73 2011-02-01 13:41:57.000 032 33373.65 305.46 2336.95 30.73 2011-02-01 13:41:58.000 032 33373.49 305.46 2336.97 30.73 2011-02-01 13:41:59.000 032 33373.57 305.46 2337.02 30.73 2011-02-01 13:42:00.000 032 33373.62 305.46 2337.05 30.73 2011-02-01 13:42:01.000 032 33373.57 305.43 2337.05 30.73 2011-02-01 13:42:02.000 032 33373.63 305.41 2336.98 30.73 2011-02-01 13:42:03.000 032 33373.57 305.44 2336.98 30.73 2011-02-01 13:42:04.000 032 33373.60 305.47 2336.98 30.73 2011-02-01 13:42:05.000 032 33373.55 305.45 2336.96 30.73 2011-02-01 13:42:06.000 032 33373.62 305.42 2337.04 30.73 2011-02-01 13:42:07.000 032 33373.68 305.44 2336.98 30.73 2011-02-01 13:42:08.000 032 33373.60 305.39 2337.04 30.73 2011-02-01 13:42:09.000 032 33373.69 305.37 2336.96 30.73 2011-02-01 13:42:10.000 032 33373.72 305.38 2336.99 30.73 2011-02-01 13:42:11.000 032 33373.64 305.34 2336.95 30.73 2011-02-01 13:42:12.000 032 33373.68 305.34 2336.97 30.73 2011-02-01 13:42:13.000 032 33373.71 305.34 2337.05 30.73 2011-02-01 13:42:14.000 032 33373.67 305.32 2337.03 30.73 2011-02-01 13:42:15.000 032 33373.70 305.38 2337.00 30.73 2011-02-01 13:42:16.000 032 33373.66 305.36 2337.02 30.73 2011-02-01 13:42:17.000 032 33373.63 305.37 2337.00 30.73 2011-02-01 13:42:18.000 032 33373.71 305.36 2337.01 30.73 2011-02-01 13:42:19.000 032 33373.68 305.38 2336.93 30.73 2011-02-01 13:42:20.000 032 33373.64 305.36 2337.05 30.73 2011-02-01 13:42:21.000 032 33373.59 305.39 2337.01 30.73 2011-02-01 13:42:22.000 032 33373.63 305.42 2337.01 30.73 2011-02-01 13:42:23.000 032 33373.63 305.41 2337.01 30.73 2011-02-01 13:42:24.000 032 33373.59 305.42 2337.06 30.73 2011-02-01 13:42:25.000 032 33373.61 305.38 2337.00 30.73 2011-02-01 13:42:26.000 032 33373.62 305.45 2336.99 30.73 2011-02-01 13:42:27.000 032 33373.56 305.42 2337.02 30.73 2011-02-01 13:42:28.000 032 33373.53 305.37 2337.04 30.73 2011-02-01 13:42:29.000 032 33373.61 305.38 2337.02 30.73 2011-02-01 13:42:30.000 032 33373.57 305.38 2337.05 30.73 2011-02-01 13:42:31.000 032 33373.64 305.37 2337.05 30.73 2011-02-01 13:42:32.000 032 33373.63 305.36 2337.01 30.73 2011-02-01 13:42:33.000 032 33373.76 305.35 2337.03 30.73 2011-02-01 13:42:34.000 032 33373.68 305.31 2336.98 30.73 2011-02-01 13:42:35.000 032 33373.64 305.32 2336.99 30.73 2011-02-01 13:42:36.000 032 33373.69 305.31 2336.96 30.73 2011-02-01 13:42:37.000 032 33373.66 305.31 2337.00 30.73 2011-02-01 13:42:38.000 032 33373.65 305.30 2337.05 30.73 2011-02-01 13:42:39.000 032 33373.64 305.31 2337.11 30.73 2011-02-01 13:42:40.000 032 33373.68 305.30 2336.98 30.73 2011-02-01 13:42:41.000 032 33373.62 305.32 2336.93 30.73 2011-02-01 13:42:42.000 032 33373.70 305.35 2337.05 30.73 2011-02-01 13:42:43.000 032 33373.57 305.33 2336.97 30.73 2011-02-01 13:42:44.000 032 33373.60 305.34 2337.02 30.73 2011-02-01 13:42:45.000 032 33373.59 305.38 2337.00 30.73 2011-02-01 13:42:46.000 032 33373.66 305.38 2336.91 30.73 2011-02-01 13:42:47.000 032 33373.59 305.38 2336.93 30.73 2011-02-01 13:42:48.000 032 33373.72 305.35 2336.95 30.73 2011-02-01 13:42:49.000 032 33373.72 305.34 2336.99 30.73 2011-02-01 13:42:50.000 032 33373.74 305.33 2336.97 30.73 2011-02-01 13:42:51.000 032 33373.60 305.30 2337.04 30.73 2011-02-01 13:42:52.000 032 33373.69 305.32 2337.06 30.73 2011-02-01 13:42:53.000 032 33373.56 305.32 2337.03 30.73 2011-02-01 13:42:54.000 032 33373.74 305.31 2337.02 30.73 2011-02-01 13:42:55.000 032 33373.70 305.32 2337.02 30.73 2011-02-01 13:42:56.000 032 33373.72 305.32 2336.97 30.73 2011-02-01 13:42:57.000 032 33373.69 305.28 2337.02 30.73 2011-02-01 13:42:58.000 032 33373.66 305.27 2337.04 30.73 2011-02-01 13:42:59.000 032 33373.67 305.28 2337.03 30.73 2011-02-01 13:43:00.000 032 33373.68 305.24 2336.95 30.73 2011-02-01 13:43:01.000 032 33373.75 305.27 2337.01 30.73 2011-02-01 13:43:02.000 032 33373.65 305.27 2336.99 30.73 2011-02-01 13:43:03.000 032 33373.77 305.30 2337.03 30.73 2011-02-01 13:43:04.000 032 33373.71 305.31 2337.04 30.73 2011-02-01 13:43:05.000 032 33373.70 305.31 2337.05 30.73 2011-02-01 13:43:06.000 032 33373.69 305.34 2336.96 30.73 2011-02-01 13:43:07.000 032 33373.63 305.33 2337.03 30.73 2011-02-01 13:43:08.000 032 33373.62 305.36 2337.01 30.73 2011-02-01 13:43:09.000 032 33373.81 305.35 2337.02 30.73 2011-02-01 13:43:10.000 032 33373.73 305.38 2337.02 30.73 2011-02-01 13:43:11.000 032 33373.65 305.40 2337.02 30.73 2011-02-01 13:43:12.000 032 33373.74 305.38 2337.00 30.73 2011-02-01 13:43:13.000 032 33373.75 305.37 2337.03 30.73 2011-02-01 13:43:14.000 032 33373.76 305.31 2337.00 30.73 2011-02-01 13:43:15.000 032 33373.68 305.34 2337.08 30.73 2011-02-01 13:43:16.000 032 33373.66 305.32 2337.02 30.73 2011-02-01 13:43:17.000 032 33373.71 305.34 2337.05 30.73 2011-02-01 13:43:18.000 032 33373.71 305.29 2337.03 30.73 2011-02-01 13:43:19.000 032 33373.69 305.30 2336.95 30.73 2011-02-01 13:43:20.000 032 33373.66 305.28 2337.04 30.73 2011-02-01 13:43:21.000 032 33373.84 305.24 2337.07 30.73 2011-02-01 13:43:22.000 032 33373.76 305.30 2337.01 30.73 2011-02-01 13:43:23.000 032 33373.70 305.28 2337.01 30.73 2011-02-01 13:43:24.000 032 33373.68 305.25 2337.09 30.73 2011-02-01 13:43:25.000 032 33373.78 305.31 2337.07 30.73 2011-02-01 13:43:26.000 032 33373.75 305.27 2337.04 30.73 2011-02-01 13:43:27.000 032 33373.67 305.24 2336.97 30.73 2011-02-01 13:43:28.000 032 33373.72 305.30 2337.06 30.73 2011-02-01 13:43:29.000 032 33373.61 305.30 2337.09 30.73 2011-02-01 13:43:30.000 032 33373.73 305.32 2337.06 30.73 2011-02-01 13:43:31.000 032 33373.73 305.32 2337.07 30.73 2011-02-01 13:43:32.000 032 33373.65 305.33 2337.07 30.73 2011-02-01 13:43:33.000 032 33373.65 305.40 2337.13 30.73 2011-02-01 13:43:34.000 032 33373.61 305.37 2337.03 30.73 2011-02-01 13:43:35.000 032 33373.53 305.36 2337.04 30.73 2011-02-01 13:43:36.000 032 33373.62 305.33 2337.03 30.73 2011-02-01 13:43:37.000 032 33373.63 305.33 2337.08 30.73 2011-02-01 13:43:38.000 032 33373.73 305.44 2337.10 30.73 2011-02-01 13:43:39.000 032 33373.54 305.44 2337.09 30.73 2011-02-01 13:43:40.000 032 33373.68 305.36 2337.15 30.73 2011-02-01 13:43:41.000 032 33373.57 305.38 2337.10 30.73 2011-02-01 13:43:42.000 032 33373.53 305.41 2337.10 30.73 2011-02-01 13:43:43.000 032 33373.57 305.44 2337.14 30.73 2011-02-01 13:43:44.000 032 33373.49 305.47 2337.12 30.73 2011-02-01 13:43:45.000 032 33373.47 305.47 2337.12 30.73 2011-02-01 13:43:46.000 032 33373.53 305.48 2337.08 30.73 2011-02-01 13:43:47.000 032 33373.53 305.50 2337.06 30.73 2011-02-01 13:43:48.000 032 33373.52 305.44 2337.12 30.73 2011-02-01 13:43:49.000 032 33373.59 305.47 2337.11 30.73 2011-02-01 13:43:50.000 032 33373.54 305.45 2337.15 30.73 2011-02-01 13:43:51.000 032 33373.55 305.47 2337.20 30.73 2011-02-01 13:43:52.000 032 33373.43 305.44 2337.18 30.73 2011-02-01 13:43:53.000 032 33373.51 305.46 2337.20 30.73 2011-02-01 13:43:54.000 032 33373.55 305.46 2337.13 30.73 2011-02-01 13:43:55.000 032 33373.52 305.47 2337.26 30.73 2011-02-01 13:43:56.000 032 33373.47 305.43 2337.20 30.73 2011-02-01 13:43:57.000 032 33373.52 305.45 2337.23 30.73 2011-02-01 13:43:58.000 032 33373.47 305.45 2337.19 30.73 2011-02-01 13:43:59.000 032 33373.42 305.46 2337.13 30.73 2011-02-01 13:44:00.000 032 33373.46 305.45 2337.19 30.73 2011-02-01 13:44:01.000 032 33373.48 305.47 2337.28 30.73 2011-02-01 13:44:02.000 032 33373.43 305.49 2337.33 30.73 2011-02-01 13:44:03.000 032 33373.34 305.50 2337.30 30.73 2011-02-01 13:44:04.000 032 33373.38 305.46 2337.30 30.73 2011-02-01 13:44:05.000 032 33373.38 305.50 2337.22 30.73 2011-02-01 13:44:06.000 032 33373.39 305.54 2337.30 30.73 2011-02-01 13:44:07.000 032 33373.30 305.54 2337.25 30.73 2011-02-01 13:44:08.000 032 33373.35 305.52 2337.30 30.73 2011-02-01 13:44:09.000 032 33373.38 305.58 2337.26 30.73 2011-02-01 13:44:10.000 032 33373.26 305.56 2337.36 30.73 2011-02-01 13:44:11.000 032 33373.31 305.52 2337.36 30.73 2011-02-01 13:44:12.000 032 33373.31 305.51 2337.29 30.73 2011-02-01 13:44:13.000 032 33373.44 305.53 2337.41 30.73 2011-02-01 13:44:14.000 032 33373.31 305.54 2337.32 30.73 2011-02-01 13:44:15.000 032 33373.33 305.49 2337.33 30.73 2011-02-01 13:44:16.000 032 33373.34 305.53 2337.40 30.73 2011-02-01 13:44:17.000 032 33373.37 305.48 2337.41 30.73 2011-02-01 13:44:18.000 032 33373.29 305.47 2337.39 30.73 2011-02-01 13:44:19.000 032 33373.31 305.47 2337.34 30.73 2011-02-01 13:44:20.000 032 33373.43 305.48 2337.36 30.73 2011-02-01 13:44:21.000 032 33373.20 305.51 2337.40 30.73 2011-02-01 13:44:22.000 032 33373.40 305.50 2337.33 30.73 2011-02-01 13:44:23.000 032 33373.32 305.50 2337.34 30.73 2011-02-01 13:44:24.000 032 33373.25 305.50 2337.38 30.73 2011-02-01 13:44:25.000 032 33373.28 305.52 2337.45 30.73 2011-02-01 13:44:26.000 032 33373.30 305.55 2337.44 30.73 2011-02-01 13:44:27.000 032 33373.18 305.55 2337.35 30.73 2011-02-01 13:44:28.000 032 33373.17 305.50 2337.46 30.73 2011-02-01 13:44:29.000 032 33373.20 305.53 2337.42 30.73 2011-02-01 13:44:30.000 032 33373.21 305.58 2337.50 30.73 2011-02-01 13:44:31.000 032 33373.22 305.54 2337.48 30.73 2011-02-01 13:44:32.000 032 33373.19 305.56 2337.38 30.73 2011-02-01 13:44:33.000 032 33373.16 305.57 2337.49 30.73 2011-02-01 13:44:34.000 032 33373.21 305.57 2337.42 30.73 2011-02-01 13:44:35.000 032 33373.19 305.60 2337.42 30.73 2011-02-01 13:44:36.000 032 33373.12 305.55 2337.55 30.73 2011-02-01 13:44:37.000 032 33373.17 305.59 2337.57 30.73 2011-02-01 13:44:38.000 032 33373.22 305.60 2337.50 30.73 2011-02-01 13:44:39.000 032 33373.14 305.53 2337.55 30.73 2011-02-01 13:44:40.000 032 33373.14 305.55 2337.63 30.73 2011-02-01 13:44:41.000 032 33373.12 305.54 2337.63 30.73 2011-02-01 13:44:42.000 032 33373.18 305.54 2337.61 30.73 2011-02-01 13:44:43.000 032 33373.08 305.52 2337.64 30.73 2011-02-01 13:44:44.000 032 33373.19 305.50 2337.58 30.73 2011-02-01 13:44:45.000 032 33373.09 305.51 2337.60 30.73 2011-02-01 13:44:46.000 032 33373.18 305.53 2337.56 30.73 2011-02-01 13:44:47.000 032 33373.11 305.52 2337.57 30.73 2011-02-01 13:44:48.000 032 33373.13 305.53 2337.69 30.73 2011-02-01 13:44:49.000 032 33373.10 305.54 2337.59 30.73 2011-02-01 13:44:50.000 032 33373.02 305.55 2337.64 30.73 2011-02-01 13:44:51.000 032 33373.10 305.52 2337.58 30.73 2011-02-01 13:44:52.000 032 33373.03 305.54 2337.73 30.73 2011-02-01 13:44:53.000 032 33373.07 305.52 2337.64 30.73 2011-02-01 13:44:54.000 032 33373.08 305.48 2337.66 30.73 2011-02-01 13:44:55.000 032 33373.08 305.53 2337.65 30.73 2011-02-01 13:44:56.000 032 33373.01 305.53 2337.54 30.73 2011-02-01 13:44:57.000 032 33373.14 305.54 2337.62 30.73 2011-02-01 13:44:58.000 032 33373.06 305.55 2337.70 30.73 2011-02-01 13:44:59.000 032 33372.98 305.52 2337.66 30.73 2011-02-01 13:45:00.000 032 33373.05 305.55 2337.63 30.73 2011-02-01 13:45:01.000 032 33373.01 305.51 2337.67 30.73 2011-02-01 13:45:02.000 032 33373.14 305.51 2337.67 30.73 2011-02-01 13:45:03.000 032 33372.95 305.55 2337.69 30.73 2011-02-01 13:45:04.000 032 33373.06 305.50 2337.76 30.73 2011-02-01 13:45:05.000 032 33372.94 305.49 2337.76 30.73 2011-02-01 13:45:06.000 032 33373.08 305.48 2337.73 30.73 2011-02-01 13:45:07.000 032 33373.01 305.54 2337.66 30.73 2011-02-01 13:45:08.000 032 33373.00 305.48 2337.69 30.73 2011-02-01 13:45:09.000 032 33373.01 305.52 2337.75 30.73 2011-02-01 13:45:10.000 032 33373.00 305.44 2337.62 30.73 2011-02-01 13:45:11.000 032 33372.95 305.49 2337.70 30.73 2011-02-01 13:45:12.000 032 33372.98 305.51 2337.76 30.73 2011-02-01 13:45:13.000 032 33372.94 305.50 2337.80 30.73 2011-02-01 13:45:14.000 032 33372.89 305.55 2337.69 30.73 2011-02-01 13:45:15.000 032 33372.88 305.50 2337.82 30.73 2011-02-01 13:45:16.000 032 33372.96 305.53 2337.76 30.73 2011-02-01 13:45:17.000 032 33372.91 305.55 2337.78 30.73 2011-02-01 13:45:18.000 032 33372.93 305.50 2337.77 30.73 2011-02-01 13:45:19.000 032 33372.96 305.49 2337.84 30.73 2011-02-01 13:45:20.000 032 33372.89 305.47 2337.78 30.73 2011-02-01 13:45:21.000 032 33372.89 305.51 2337.76 30.73 2011-02-01 13:45:22.000 032 33372.89 305.47 2337.71 30.73 2011-02-01 13:45:23.000 032 33372.91 305.48 2337.77 30.73 2011-02-01 13:45:24.000 032 33372.85 305.44 2337.78 30.73 2011-02-01 13:45:25.000 032 33372.88 305.49 2337.83 30.73 2011-02-01 13:45:26.000 032 33372.88 305.46 2337.80 30.73 2011-02-01 13:45:27.000 032 33372.83 305.48 2337.79 30.73 2011-02-01 13:45:28.000 032 33372.93 305.46 2337.87 30.73 2011-02-01 13:45:29.000 032 33372.83 305.46 2337.79 30.73 2011-02-01 13:45:30.000 032 33372.88 305.49 2337.82 30.73 2011-02-01 13:45:31.000 032 33372.81 305.48 2337.80 30.73 2011-02-01 13:45:32.000 032 33372.81 305.52 2337.78 30.73 2011-02-01 13:45:33.000 032 33372.81 305.55 2337.79 30.73 2011-02-01 13:45:34.000 032 33372.86 305.54 2337.74 30.73 2011-02-01 13:45:35.000 032 33372.70 305.53 2337.76 30.73 2011-02-01 13:45:36.000 032 33372.74 305.56 2337.81 30.73 2011-02-01 13:45:37.000 032 33372.76 305.58 2337.84 30.73 2011-02-01 13:45:38.000 032 33372.76 305.56 2337.78 30.73 2011-02-01 13:45:39.000 032 33372.71 305.60 2337.88 30.73 2011-02-01 13:45:40.000 032 33372.70 305.65 2337.81 30.73 2011-02-01 13:45:41.000 032 33372.70 305.61 2337.83 30.73 2011-02-01 13:45:42.000 032 33372.73 305.64 2337.84 30.73 2011-02-01 13:45:43.000 032 33372.69 305.58 2337.84 30.73 2011-02-01 13:45:44.000 032 33372.79 305.61 2337.92 30.73 2011-02-01 13:45:45.000 032 33372.66 305.61 2337.86 30.73 2011-02-01 13:45:46.000 032 33372.69 305.56 2337.96 30.73 2011-02-01 13:45:47.000 032 33372.53 305.58 2337.87 30.73 2011-02-01 13:45:48.000 032 33372.64 305.60 2337.83 30.73 2011-02-01 13:45:49.000 032 33372.69 305.62 2337.86 30.73 2011-02-01 13:45:50.000 032 33372.76 305.55 2337.89 30.73 2011-02-01 13:45:51.000 032 33372.67 305.55 2337.97 30.73 2011-02-01 13:45:52.000 032 33372.70 305.53 2338.01 30.73 2011-02-01 13:45:53.000 032 33372.61 305.54 2338.00 30.73 2011-02-01 13:45:54.000 032 33372.67 305.55 2337.91 30.73 2011-02-01 13:45:55.000 032 33372.69 305.55 2337.88 30.73 2011-02-01 13:45:56.000 032 33372.71 305.54 2337.89 30.73 2011-02-01 13:45:57.000 032 33372.65 305.57 2337.91 30.73 2011-02-01 13:45:58.000 032 33372.54 305.57 2337.94 30.73 2011-02-01 13:45:59.000 032 33372.58 305.57 2337.91 30.73 2011-02-01 13:46:00.000 032 33372.64 305.60 2337.93 30.73 2011-02-01 13:46:01.000 032 33372.63 305.59 2337.95 30.73 2011-02-01 13:46:02.000 032 33372.58 305.61 2337.91 30.73 2011-02-01 13:46:03.000 032 33372.63 305.67 2337.89 30.73 2011-02-01 13:46:04.000 032 33372.47 305.61 2337.93 30.73 2011-02-01 13:46:05.000 032 33372.51 305.62 2338.01 30.73 2011-02-01 13:46:06.000 032 33372.50 305.66 2337.98 30.73 2011-02-01 13:46:07.000 032 33372.47 305.63 2337.95 30.73 2011-02-01 13:46:08.000 032 33372.42 305.63 2338.07 30.73 2011-02-01 13:46:09.000 032 33372.51 305.64 2337.98 30.73 2011-02-01 13:46:10.000 032 33372.39 305.63 2338.01 30.73 2011-02-01 13:46:11.000 032 33372.47 305.65 2338.03 30.73 2011-02-01 13:46:12.000 032 33372.53 305.61 2338.08 30.73 2011-02-01 13:46:13.000 032 33372.51 305.65 2338.01 30.73 2011-02-01 13:46:14.000 032 33372.47 305.61 2338.08 30.73 2011-02-01 13:46:15.000 032 33372.42 305.60 2338.02 30.73 2011-02-01 13:46:16.000 032 33372.46 305.62 2338.04 30.73 2011-02-01 13:46:17.000 032 33372.47 305.60 2338.13 30.73 2011-02-01 13:46:18.000 032 33372.50 305.62 2338.10 30.73 2011-02-01 13:46:19.000 032 33372.44 305.60 2338.09 30.73 2011-02-01 13:46:20.000 032 33372.48 305.62 2338.06 30.73 2011-02-01 13:46:21.000 032 33372.42 305.63 2338.07 30.73 2011-02-01 13:46:22.000 032 33372.38 305.63 2338.07 30.73 2011-02-01 13:46:23.000 032 33372.45 305.66 2338.06 30.73 2011-02-01 13:46:24.000 032 33372.38 305.66 2338.05 30.73 2011-02-01 13:46:25.000 032 33372.38 305.65 2338.17 30.73 2011-02-01 13:46:26.000 032 33372.37 305.68 2338.11 30.73 2011-02-01 13:46:27.000 032 33372.39 305.69 2338.11 30.73 2011-02-01 13:46:28.000 032 33372.31 305.71 2338.13 30.73 2011-02-01 13:46:29.000 032 33372.38 305.71 2338.11 30.73 2011-02-01 13:46:30.000 032 33372.35 305.67 2338.18 30.73 2011-02-01 13:46:31.000 032 33372.29 305.70 2338.22 30.73 2011-02-01 13:46:32.000 032 33372.38 305.65 2338.17 30.73 2011-02-01 13:46:33.000 032 33372.40 305.69 2338.17 30.73 2011-02-01 13:46:34.000 032 33372.30 305.64 2338.19 30.73 2011-02-01 13:46:35.000 032 33372.24 305.65 2338.21 30.73 2011-02-01 13:46:36.000 032 33372.28 305.63 2338.16 30.73 2011-02-01 13:46:37.000 032 33372.32 305.64 2338.17 30.73 2011-02-01 13:46:38.000 032 33372.30 305.63 2338.21 30.73 2011-02-01 13:46:39.000 032 33372.32 305.67 2338.19 30.73 2011-02-01 13:46:40.000 032 33372.41 305.67 2338.28 30.73 2011-02-01 13:46:41.000 032 33372.31 305.65 2338.34 30.73 2011-02-01 13:46:42.000 032 33372.29 305.61 2338.26 30.73 2011-02-01 13:46:43.000 032 33372.22 305.63 2338.22 30.73 2011-02-01 13:46:44.000 032 33372.20 305.64 2338.27 30.73 2011-02-01 13:46:45.000 032 33372.25 305.66 2338.26 30.73 2011-02-01 13:46:46.000 032 33372.26 305.65 2338.38 30.73 2011-02-01 13:46:47.000 032 33372.19 305.63 2338.37 30.73 2011-02-01 13:46:48.000 032 33372.21 305.65 2338.31 30.73 2011-02-01 13:46:49.000 032 33372.18 305.67 2338.33 30.73 2011-02-01 13:46:50.000 032 33372.21 305.69 2338.31 30.73 2011-02-01 13:46:51.000 032 33372.21 305.70 2338.28 30.73 2011-02-01 13:46:52.000 032 33372.20 305.65 2338.36 30.73 2011-02-01 13:46:53.000 032 33372.21 305.66 2338.33 30.73 2011-02-01 13:46:54.000 032 33372.13 305.65 2338.25 30.73 2011-02-01 13:46:55.000 032 33372.07 305.68 2338.31 30.73 2011-02-01 13:46:56.000 032 33372.10 305.69 2338.28 30.73 2011-02-01 13:46:57.000 032 33372.12 305.70 2338.35 30.73 2011-02-01 13:46:58.000 032 33372.01 305.71 2338.26 30.73 2011-02-01 13:46:59.000 032 33372.21 305.71 2338.33 30.73 2011-02-01 13:47:00.000 032 33372.16 305.66 2338.31 30.73 2011-02-01 13:47:01.000 032 33372.15 305.73 2338.35 30.73 2011-02-01 13:47:02.000 032 33372.07 305.72 2338.37 30.73 2011-02-01 13:47:03.000 032 33372.08 305.70 2338.45 30.73 2011-02-01 13:47:04.000 032 33372.04 305.71 2338.38 30.73 2011-02-01 13:47:05.000 032 33372.06 305.72 2338.29 30.73 2011-02-01 13:47:06.000 032 33372.05 305.72 2338.32 30.73 2011-02-01 13:47:07.000 032 33372.06 305.72 2338.39 30.73 2011-02-01 13:47:08.000 032 33372.00 305.71 2338.45 30.73 2011-02-01 13:47:09.000 032 33372.01 305.75 2338.57 30.73 2011-02-01 13:47:10.000 032 33371.98 305.71 2338.51 30.73 2011-02-01 13:47:11.000 032 33372.06 305.75 2338.44 30.73 2011-02-01 13:47:12.000 032 33371.95 305.71 2338.45 30.73 2011-02-01 13:47:13.000 032 33371.98 305.73 2338.44 30.73 2011-02-01 13:47:14.000 032 33371.93 305.70 2338.42 30.73 2011-02-01 13:47:15.000 032 33371.94 305.72 2338.55 30.73 2011-02-01 13:47:16.000 032 33371.88 305.74 2338.57 30.73 2011-02-01 13:47:17.000 032 33372.10 305.79 2338.44 30.73 2011-02-01 13:47:18.000 032 33371.97 305.77 2338.47 30.73 2011-02-01 13:47:19.000 032 33372.01 305.76 2338.49 30.73 2011-02-01 13:47:20.000 032 33371.97 305.76 2338.54 30.73 2011-02-01 13:47:21.000 032 33372.05 305.73 2338.51 30.73 2011-02-01 13:47:22.000 032 33371.89 305.76 2338.60 30.73 2011-02-01 13:47:23.000 032 33371.93 305.77 2338.49 30.73 2011-02-01 13:47:24.000 032 33371.89 305.73 2338.55 30.73 2011-02-01 13:47:25.000 032 33371.89 305.74 2338.58 30.73 2011-02-01 13:47:26.000 032 33371.92 305.77 2338.51 30.73 2011-02-01 13:47:27.000 032 33371.90 305.73 2338.49 30.73 2011-02-01 13:47:28.000 032 33371.89 305.73 2338.66 30.73 2011-02-01 13:47:29.000 032 33371.88 305.75 2338.59 30.73 2011-02-01 13:47:30.000 032 33371.74 305.70 2338.52 30.73 2011-02-01 13:47:31.000 032 33371.82 305.74 2338.55 30.73 2011-02-01 13:47:32.000 032 33371.86 305.75 2338.59 30.73 2011-02-01 13:47:33.000 032 33371.85 305.80 2338.46 30.73 2011-02-01 13:47:34.000 032 33371.82 305.76 2338.52 30.73 2011-02-01 13:47:35.000 032 33371.82 305.75 2338.54 30.73 2011-02-01 13:47:36.000 032 33371.74 305.77 2338.49 30.73 2011-02-01 13:47:37.000 032 33371.80 305.82 2338.53 30.73 2011-02-01 13:47:38.000 032 33371.85 305.79 2338.67 30.73 2011-02-01 13:47:39.000 032 33371.83 305.81 2338.60 30.73 2011-02-01 13:47:40.000 032 33371.75 305.79 2338.59 30.73 2011-02-01 13:47:41.000 032 33371.83 305.78 2338.72 30.73 2011-02-01 13:47:42.000 032 33371.81 305.78 2338.64 30.73 2011-02-01 13:47:43.000 032 33371.79 305.82 2338.66 30.73 2011-02-01 13:47:44.000 032 33371.85 305.82 2338.65 30.73 2011-02-01 13:47:45.000 032 33371.73 305.83 2338.66 30.73 2011-02-01 13:47:46.000 032 33371.83 305.80 2338.66 30.73 2011-02-01 13:47:47.000 032 33371.85 305.78 2338.68 30.73 2011-02-01 13:47:48.000 032 33371.73 305.79 2338.73 30.73 2011-02-01 13:47:49.000 032 33371.73 305.86 2338.68 30.73 2011-02-01 13:47:50.000 032 33371.76 305.86 2338.70 30.73 2011-02-01 13:47:51.000 032 33371.73 305.84 2338.67 30.73 2011-02-01 13:47:52.000 032 33371.77 305.83 2338.78 30.73 2011-02-01 13:47:53.000 032 33371.76 305.80 2338.74 30.73 2011-02-01 13:47:54.000 032 33371.77 305.77 2338.80 30.73 2011-02-01 13:47:55.000 032 33371.71 305.80 2338.78 30.73 2011-02-01 13:47:56.000 032 33371.67 305.82 2338.80 30.73 2011-02-01 13:47:57.000 032 33371.83 305.82 2338.75 30.73 2011-02-01 13:47:58.000 032 33371.68 305.87 2338.77 30.73 2011-02-01 13:47:59.000 032 33371.81 305.85 2338.63 30.73 2011-02-01 13:48:00.000 032 33371.79 305.81 2338.64 30.73 2011-02-01 13:48:01.000 032 33371.77 305.81 2338.72 30.73 2011-02-01 13:48:02.000 032 33371.75 305.84 2338.82 30.73 2011-02-01 13:48:03.000 032 33371.74 305.79 2338.84 30.73 2011-02-01 13:48:04.000 032 33371.73 305.82 2338.80 30.73 2011-02-01 13:48:05.000 032 33371.71 305.82 2338.80 30.73 2011-02-01 13:48:06.000 032 33371.72 305.85 2338.77 30.73 2011-02-01 13:48:07.000 032 33371.72 305.81 2338.83 30.73 2011-02-01 13:48:08.000 032 33371.73 305.81 2338.80 30.73 2011-02-01 13:48:09.000 032 33371.74 305.78 2338.85 30.73 2011-02-01 13:48:10.000 032 33371.80 305.82 2338.78 30.73 2011-02-01 13:48:11.000 032 33371.76 305.79 2338.76 30.73 2011-02-01 13:48:12.000 032 33371.71 305.77 2338.73 30.73 2011-02-01 13:48:13.000 032 33371.77 305.80 2338.80 30.73 2011-02-01 13:48:14.000 032 33371.81 305.81 2338.78 30.73 2011-02-01 13:48:15.000 032 33371.82 305.83 2338.78 30.73 2011-02-01 13:48:16.000 032 33371.83 305.85 2338.83 30.73 2011-02-01 13:48:17.000 032 33371.85 305.80 2338.76 30.73 2011-02-01 13:48:18.000 032 33371.76 305.80 2338.74 30.73 2011-02-01 13:48:19.000 032 33371.83 305.82 2338.82 30.73 2011-02-01 13:48:20.000 032 33371.80 305.80 2338.91 30.73 2011-02-01 13:48:21.000 032 33371.89 305.79 2338.75 30.73 2011-02-01 13:48:22.000 032 33371.81 305.79 2338.88 30.73 2011-02-01 13:48:23.000 032 33371.82 305.80 2338.80 30.73 2011-02-01 13:48:24.000 032 33371.81 305.78 2338.89 30.73 2011-02-01 13:48:25.000 032 33371.86 305.82 2338.85 30.73 2011-02-01 13:48:26.000 032 33371.81 305.79 2338.88 30.73 2011-02-01 13:48:27.000 032 33371.82 305.83 2338.88 30.73 2011-02-01 13:48:28.000 032 33371.90 305.78 2338.83 30.73 2011-02-01 13:48:29.000 032 33371.99 305.79 2338.82 30.73 2011-02-01 13:48:30.000 032 33371.76 305.72 2338.82 30.73 2011-02-01 13:48:31.000 032 33371.89 305.79 2338.88 30.73 2011-02-01 13:48:32.000 032 33371.95 305.81 2338.86 30.73 2011-02-01 13:48:33.000 032 33371.89 305.80 2338.86 30.73 2011-02-01 13:48:34.000 032 33371.85 305.80 2338.86 30.73 2011-02-01 13:48:35.000 032 33371.85 305.82 2338.84 30.73 2011-02-01 13:48:36.000 032 33371.87 305.81 2338.78 30.73 2011-02-01 13:48:37.000 032 33371.88 305.80 2338.82 30.73 2011-02-01 13:48:38.000 032 33371.87 305.80 2338.82 30.73 2011-02-01 13:48:39.000 032 33371.98 305.78 2338.79 30.73 2011-02-01 13:48:40.000 032 33371.90 305.82 2338.84 30.73 2011-02-01 13:48:41.000 032 33371.98 305.79 2338.86 30.73 2011-02-01 13:48:42.000 032 33371.82 305.78 2338.82 30.73 2011-02-01 13:48:43.000 032 33371.92 305.82 2338.81 30.73 2011-02-01 13:48:44.000 032 33371.89 305.77 2338.86 30.73 2011-02-01 13:48:45.000 032 33371.96 305.79 2338.78 30.73 2011-02-01 13:48:46.000 032 33371.90 305.81 2338.84 30.73 2011-02-01 13:48:47.000 032 33371.96 305.83 2338.89 30.73 2011-02-01 13:48:48.000 032 33371.94 305.80 2338.83 30.73 2011-02-01 13:48:49.000 032 33371.90 305.83 2338.84 30.73 2011-02-01 13:48:50.000 032 33371.88 305.85 2338.89 30.73 2011-02-01 13:48:51.000 032 33371.96 305.86 2338.91 30.73 2011-02-01 13:48:52.000 032 33371.83 305.85 2338.88 30.73 2011-02-01 13:48:53.000 032 33371.82 305.90 2338.84 30.73 2011-02-01 13:48:54.000 032 33371.88 305.88 2338.94 30.73 2011-02-01 13:48:55.000 032 33371.88 305.86 2338.91 30.73 2011-02-01 13:48:56.000 032 33371.96 305.88 2338.83 30.73 2011-02-01 13:48:57.000 032 33371.85 305.89 2338.85 30.73 2011-02-01 13:48:58.000 032 33371.83 305.86 2338.76 30.73 2011-02-01 13:48:59.000 032 33371.85 305.88 2338.94 30.73 2011-02-01 13:49:00.000 032 33371.87 305.88 2338.88 30.73 2011-02-01 13:49:01.000 032 33371.77 305.89 2338.82 30.73 2011-02-01 13:49:02.000 032 33371.83 305.92 2338.87 30.73 2011-02-01 13:49:03.000 032 33371.70 305.95 2338.92 30.73 2011-02-01 13:49:04.000 032 33371.76 305.97 2338.97 30.73 2011-02-01 13:49:05.000 032 33371.82 305.99 2338.92 30.73 2011-02-01 13:49:06.000 032 33371.75 305.98 2338.89 30.73 2011-02-01 13:49:07.000 032 33371.73 305.99 2338.92 30.73 2011-02-01 13:49:08.000 032 33371.76 306.01 2338.88 30.73 2011-02-01 13:49:09.000 032 33371.66 306.02 2338.90 30.73 2011-02-01 13:49:10.000 032 33371.66 306.05 2338.97 30.73 2011-02-01 13:49:11.000 032 33371.74 306.06 2338.93 30.73 2011-02-01 13:49:12.000 032 33371.72 306.08 2338.91 30.73 2011-02-01 13:49:13.000 032 33371.71 306.08 2338.88 30.73 2011-02-01 13:49:14.000 032 33371.75 306.05 2339.00 30.73 2011-02-01 13:49:15.000 032 33371.73 306.05 2338.97 30.73 2011-02-01 13:49:16.000 032 33371.58 306.05 2339.04 30.73 2011-02-01 13:49:17.000 032 33371.68 306.07 2339.01 30.73 2011-02-01 13:49:18.000 032 33371.71 306.07 2339.01 30.73 2011-02-01 13:49:19.000 032 33371.75 306.06 2338.95 30.73 2011-02-01 13:49:20.000 032 33371.67 306.04 2338.95 30.73 2011-02-01 13:49:21.000 032 33371.63 306.02 2339.01 30.73 2011-02-01 13:49:22.000 032 33371.70 306.05 2338.97 30.73 2011-02-01 13:49:23.000 032 33371.61 306.06 2339.04 30.73 2011-02-01 13:49:24.000 032 33371.54 306.06 2339.03 30.73 2011-02-01 13:49:25.000 032 33371.64 306.04 2339.04 30.73 2011-02-01 13:49:26.000 032 33371.61 306.06 2338.95 30.73 2011-02-01 13:49:27.000 032 33371.62 306.08 2339.03 30.73 2011-02-01 13:49:28.000 032 33371.62 306.12 2339.05 30.73 2011-02-01 13:49:29.000 032 33371.49 306.08 2339.03 30.73 2011-02-01 13:49:30.000 032 33371.55 306.09 2338.96 30.73 2011-02-01 13:49:31.000 032 33371.59 306.08 2339.05 30.73 2011-02-01 13:49:32.000 032 33371.57 306.14 2339.06 30.73 2011-02-01 13:49:33.000 032 33371.56 306.13 2339.04 30.73 2011-02-01 13:49:34.000 032 33371.43 306.14 2339.19 30.73 2011-02-01 13:49:35.000 032 33371.57 306.09 2339.09 30.73 2011-02-01 13:49:36.000 032 33371.52 306.06 2339.09 30.73 2011-02-01 13:49:37.000 032 33371.46 306.11 2339.13 30.73 2011-02-01 13:49:38.000 032 33371.55 306.11 2339.11 30.73 2011-02-01 13:49:39.000 032 33371.44 306.11 2339.13 30.73 2011-02-01 13:49:40.000 032 33371.43 306.13 2339.14 30.73 2011-02-01 13:49:41.000 032 33371.42 306.10 2339.07 30.73 2011-02-01 13:49:42.000 032 33371.43 306.12 2339.07 30.73 2011-02-01 13:49:43.000 032 33371.49 306.14 2339.18 30.73 2011-02-01 13:49:44.000 032 33371.40 306.13 2339.13 30.73 2011-02-01 13:49:45.000 032 33371.30 306.17 2339.19 30.73 2011-02-01 13:49:46.000 032 33371.40 306.09 2339.23 30.73 2011-02-01 13:49:47.000 032 33371.45 306.15 2339.18 30.73 2011-02-01 13:49:48.000 032 33371.36 306.17 2339.19 30.73 2011-02-01 13:49:49.000 032 33371.32 306.20 2339.23 30.73 2011-02-01 13:49:50.000 032 33371.33 306.18 2339.20 30.73 2011-02-01 13:49:51.000 032 33371.23 306.19 2339.20 30.73 2011-02-01 13:49:52.000 032 33371.30 306.17 2339.18 30.73 2011-02-01 13:49:53.000 032 33371.23 306.20 2339.23 30.73 2011-02-01 13:49:54.000 032 33371.28 306.22 2339.20 30.73 2011-02-01 13:49:55.000 032 33371.29 306.24 2339.29 30.73 2011-02-01 13:49:56.000 032 33371.24 306.22 2339.24 30.73 2011-02-01 13:49:57.000 032 33371.24 306.23 2339.26 30.73 2011-02-01 13:49:58.000 032 33371.23 306.24 2339.24 30.73 2011-02-01 13:49:59.000 032 33371.33 306.22 2339.19 30.73 2011-02-01 13:50:00.000 032 33371.21 306.28 2339.20 30.73 2011-02-01 13:50:01.000 032 33371.23 306.27 2339.30 30.73 2011-02-01 13:50:02.000 032 33371.29 306.21 2339.28 30.73 2011-02-01 13:50:03.000 032 33371.23 306.18 2339.25 30.73 2011-02-01 13:50:04.000 032 33371.30 306.24 2339.38 30.73 2011-02-01 13:50:05.000 032 33371.24 306.22 2339.19 30.73 2011-02-01 13:50:06.000 032 33371.26 306.22 2339.23 30.73 2011-02-01 13:50:07.000 032 33371.27 306.19 2339.35 30.73 2011-02-01 13:50:08.000 032 33371.23 306.24 2339.35 30.73 2011-02-01 13:50:09.000 032 33371.14 306.23 2339.28 30.73 2011-02-01 13:50:10.000 032 33371.18 306.25 2339.35 30.73 2011-02-01 13:50:11.000 032 33371.21 306.26 2339.38 30.73 2011-02-01 13:50:12.000 032 33371.14 306.25 2339.36 30.73 2011-02-01 13:50:13.000 032 33371.11 306.26 2339.41 30.73 2011-02-01 13:50:14.000 032 33371.08 306.31 2339.32 30.73 2011-02-01 13:50:15.000 032 33371.12 306.32 2339.34 30.73 2011-02-01 13:50:16.000 032 33371.06 306.31 2339.37 30.73 2011-02-01 13:50:17.000 032 33371.09 306.28 2339.35 30.73 2011-02-01 13:50:18.000 032 33371.12 306.31 2339.31 30.73 2011-02-01 13:50:19.000 032 33371.07 306.34 2339.32 30.73 2011-02-01 13:50:20.000 032 33371.07 306.33 2339.37 30.73 2011-02-01 13:50:21.000 032 33371.11 306.33 2339.45 30.73 2011-02-01 13:50:22.000 032 33371.09 306.33 2339.49 30.73 2011-02-01 13:50:23.000 032 33371.00 306.31 2339.37 30.73 2011-02-01 13:50:24.000 032 33371.05 306.30 2339.37 30.73 2011-02-01 13:50:25.000 032 33371.12 306.30 2339.50 30.73 2011-02-01 13:50:26.000 032 33371.01 306.31 2339.50 30.73 2011-02-01 13:50:27.000 032 33371.00 306.32 2339.45 30.73 2011-02-01 13:50:28.000 032 33370.94 306.30 2339.47 30.73 2011-02-01 13:50:29.000 032 33371.09 306.33 2339.43 30.73 2011-02-01 13:50:30.000 032 33371.01 306.31 2339.49 30.73 2011-02-01 13:50:31.000 032 33371.02 306.38 2339.54 30.73 2011-02-01 13:50:32.000 032 33370.98 306.34 2339.50 30.73 2011-02-01 13:50:33.000 032 33370.91 306.33 2339.45 30.73 2011-02-01 13:50:34.000 032 33370.96 306.37 2339.49 30.73 2011-02-01 13:50:35.000 032 33370.94 306.39 2339.52 30.73 2011-02-01 13:50:36.000 032 33370.92 306.37 2339.46 30.73 2011-02-01 13:50:37.000 032 33370.87 306.42 2339.48 30.73 2011-02-01 13:50:38.000 032 33370.85 306.39 2339.53 30.73 2011-02-01 13:50:39.000 032 33370.88 306.42 2339.53 30.73 2011-02-01 13:50:40.000 032 33370.88 306.44 2339.55 30.73 2011-02-01 13:50:41.000 032 33370.75 306.44 2339.56 30.73 2011-02-01 13:50:42.000 032 33370.79 306.46 2339.59 30.73 2011-02-01 13:50:43.000 032 33370.78 306.45 2339.54 30.73 2011-02-01 13:50:44.000 032 33370.75 306.47 2339.56 30.73 2011-02-01 13:50:45.000 032 33370.76 306.46 2339.58 30.73 2011-02-01 13:50:46.000 032 33370.64 306.44 2339.62 30.73 2011-02-01 13:50:47.000 032 33370.82 306.49 2339.62 30.73 2011-02-01 13:50:48.000 032 33370.71 306.46 2339.64 30.73 2011-02-01 13:50:49.000 032 33370.74 306.48 2339.63 30.73 2011-02-01 13:50:50.000 032 33370.74 306.48 2339.62 30.73 2011-02-01 13:50:51.000 032 33370.65 306.45 2339.65 30.73 2011-02-01 13:50:52.000 032 33370.69 306.49 2339.65 30.73 2011-02-01 13:50:53.000 032 33370.67 306.43 2339.65 30.73 2011-02-01 13:50:54.000 032 33370.64 306.44 2339.66 30.73 2011-02-01 13:50:55.000 032 33370.68 306.48 2339.66 30.73 2011-02-01 13:50:56.000 032 33370.64 306.52 2339.70 30.73 2011-02-01 13:50:57.000 032 33370.65 306.50 2339.71 30.73 2011-02-01 13:50:58.000 032 33370.68 306.48 2339.82 30.73 2011-02-01 13:50:59.000 032 33370.60 306.50 2339.72 30.73 2011-02-01 13:51:00.000 032 33370.62 306.50 2339.69 30.73 2011-02-01 13:51:01.000 032 33370.57 306.55 2339.72 30.73 2011-02-01 13:51:02.000 032 33370.59 306.54 2339.78 30.73 2011-02-01 13:51:03.000 032 33370.56 306.53 2339.70 30.73 2011-02-01 13:51:04.000 032 33370.52 306.53 2339.69 30.73 2011-02-01 13:51:05.000 032 33370.61 306.59 2339.78 30.73 2011-02-01 13:51:06.000 032 33370.46 306.52 2339.82 30.73 2011-02-01 13:51:07.000 032 33370.54 306.58 2339.79 30.73 2011-02-01 13:51:08.000 032 33370.53 306.59 2339.85 30.72 2011-02-01 13:51:09.000 032 33370.53 306.58 2339.87 30.73 2011-02-01 13:51:10.000 032 33370.42 306.55 2339.88 30.72 2011-02-01 13:51:11.000 032 33370.61 306.59 2339.91 30.72 2011-02-01 13:51:12.000 032 33370.42 306.61 2339.80 30.72 2011-02-01 13:51:13.000 032 33370.47 306.59 2339.88 30.72 2011-02-01 13:51:14.000 032 33370.46 306.57 2339.93 30.73 2011-02-01 13:51:15.000 032 33370.42 306.57 2339.81 30.73 2011-02-01 13:51:16.000 032 33370.51 306.58 2339.85 30.73 2011-02-01 13:51:17.000 032 33370.40 306.57 2339.90 30.72 2011-02-01 13:51:18.000 032 33370.38 306.53 2339.87 30.73 2011-02-01 13:51:19.000 032 33370.48 306.54 2339.88 30.73 2011-02-01 13:51:20.000 032 33370.41 306.60 2339.80 30.73 2011-02-01 13:51:21.000 032 33370.43 306.60 2339.94 30.73 2011-02-01 13:51:22.000 032 33370.36 306.60 2339.96 30.72 2011-02-01 13:51:23.000 032 33370.39 306.57 2340.01 30.73 2011-02-01 13:51:24.000 032 33370.40 306.57 2339.99 30.73 2011-02-01 13:51:25.000 032 33370.47 306.57 2340.04 30.73 2011-02-01 13:51:26.000 032 33370.42 306.57 2339.93 30.73 2011-02-01 13:51:27.000 032 33370.51 306.55 2340.03 30.73 2011-02-01 13:51:28.000 032 33370.37 306.55 2340.04 30.73 2011-02-01 13:51:29.000 032 33370.35 306.57 2339.99 30.73 2011-02-01 13:51:30.000 032 33370.39 306.54 2339.99 30.73 2011-02-01 13:51:31.000 032 33370.37 306.56 2339.88 30.73 2011-02-01 13:51:32.000 032 33370.34 306.56 2339.99 30.73 2011-02-01 13:51:33.000 032 33370.34 306.54 2340.06 30.73 2011-02-01 13:51:34.000 032 33370.34 306.55 2339.94 30.73 2011-02-01 13:51:35.000 032 33370.47 306.56 2340.06 30.73 2011-02-01 13:51:36.000 032 33370.34 306.55 2340.05 30.73 2011-02-01 13:51:37.000 032 33370.39 306.54 2340.00 30.72 2011-02-01 13:51:38.000 032 33370.38 306.57 2339.94 30.72 2011-02-01 13:51:39.000 032 33370.41 306.58 2339.98 30.73 2011-02-01 13:51:40.000 032 33370.43 306.52 2340.01 30.72 2011-02-01 13:51:41.000 032 33370.22 306.55 2340.10 30.72 2011-02-01 13:51:42.000 032 33370.35 306.53 2340.08 30.72 2011-02-01 13:51:43.000 032 33370.37 306.52 2340.10 30.72 2011-02-01 13:51:44.000 032 33370.40 306.54 2340.03 30.72 2011-02-01 13:51:45.000 032 33370.33 306.50 2340.07 30.72 2011-02-01 13:51:46.000 032 33370.46 306.48 2340.07 30.72 2011-02-01 13:51:47.000 032 33370.40 306.48 2340.12 30.72 2011-02-01 13:51:48.000 032 33370.44 306.49 2340.05 30.72 2011-02-01 13:51:49.000 032 33370.41 306.50 2340.06 30.72 2011-02-01 13:51:50.000 032 33370.46 306.55 2340.07 30.72 2011-02-01 13:51:51.000 032 33370.47 306.50 2340.16 30.72 2011-02-01 13:51:52.000 032 33370.33 306.56 2340.05 30.72 2011-02-01 13:51:53.000 032 33370.37 306.57 2340.13 30.72 2011-02-01 13:51:54.000 032 33370.41 306.56 2340.10 30.72 2011-02-01 13:51:55.000 032 33370.37 306.59 2340.12 30.72 2011-02-01 13:51:56.000 032 33370.42 306.57 2340.11 30.72 2011-02-01 13:51:57.000 032 33370.42 306.57 2340.03 30.72 2011-02-01 13:51:58.000 032 33370.40 306.57 2340.06 30.72 2011-02-01 13:51:59.000 032 33370.35 306.57 2340.14 30.72 2011-02-01 13:52:00.000 032 33370.33 306.60 2340.11 30.72 2011-02-01 13:52:01.000 032 33370.36 306.57 2340.13 30.72 2011-02-01 13:52:02.000 032 33370.45 306.59 2340.13 30.72 2011-02-01 13:52:03.000 032 33370.50 306.60 2340.17 30.72 2011-02-01 13:52:04.000 032 33370.40 306.58 2340.09 30.72 2011-02-01 13:52:05.000 032 33370.55 306.57 2340.13 30.72 2011-02-01 13:52:06.000 032 33370.41 306.57 2340.15 30.72 2011-02-01 13:52:07.000 032 33370.45 306.55 2340.19 30.72 2011-02-01 13:52:08.000 032 33370.45 306.63 2340.13 30.72 2011-02-01 13:52:09.000 032 33370.44 306.56 2340.21 30.72 2011-02-01 13:52:10.000 032 33370.46 306.64 2340.03 30.72 2011-02-01 13:52:11.000 032 33370.50 306.65 2340.12 30.72 2011-02-01 13:52:12.000 032 33370.39 306.66 2340.19 30.72 2011-02-01 13:52:13.000 032 33370.46 306.68 2340.18 30.72 2011-02-01 13:52:14.000 032 33370.40 306.65 2340.19 30.72 2011-02-01 13:52:15.000 032 33370.43 306.61 2340.18 30.72 2011-02-01 13:52:16.000 032 33370.48 306.70 2340.25 30.72 2011-02-01 13:52:17.000 032 33370.52 306.67 2340.24 30.72 2011-02-01 13:52:18.000 032 33370.41 306.68 2340.19 30.72 2011-02-01 13:52:19.000 032 33370.40 306.70 2340.22 30.72 2011-02-01 13:52:20.000 032 33370.51 306.68 2340.29 30.72 2011-02-01 13:52:21.000 032 33370.37 306.66 2340.14 30.72 2011-02-01 13:52:22.000 032 33370.46 306.68 2340.26 30.72 2011-02-01 13:52:23.000 032 33370.28 306.68 2340.24 30.72 2011-02-01 13:52:24.000 032 33370.39 306.64 2340.22 30.72 2011-02-01 13:52:25.000 032 33370.40 306.68 2340.24 30.72 2011-02-01 13:52:26.000 032 33370.37 306.68 2340.19 30.72 2011-02-01 13:52:27.000 032 33370.44 306.68 2340.27 30.72 2011-02-01 13:52:28.000 032 33370.42 306.64 2340.24 30.72 2011-02-01 13:52:29.000 032 33370.39 306.67 2340.25 30.72 2011-02-01 13:52:30.000 032 33370.50 306.68 2340.30 30.72 2011-02-01 13:52:31.000 032 33370.39 306.68 2340.21 30.72 2011-02-01 13:52:32.000 032 33370.45 306.69 2340.27 30.72 2011-02-01 13:52:33.000 032 33370.43 306.71 2340.25 30.72 2011-02-01 13:52:34.000 032 33370.34 306.69 2340.18 30.72 2011-02-01 13:52:35.000 032 33370.36 306.71 2340.25 30.72 2011-02-01 13:52:36.000 032 33370.35 306.67 2340.26 30.72 2011-02-01 13:52:37.000 032 33370.43 306.69 2340.32 30.72 2011-02-01 13:52:38.000 032 33370.42 306.75 2340.27 30.72 2011-02-01 13:52:39.000 032 33370.40 306.70 2340.28 30.72 2011-02-01 13:52:40.000 032 33370.33 306.70 2340.36 30.72 2011-02-01 13:52:41.000 032 33370.40 306.71 2340.19 30.72 2011-02-01 13:52:42.000 032 33370.36 306.70 2340.24 30.72 2011-02-01 13:52:43.000 032 33370.36 306.74 2340.32 30.72 2011-02-01 13:52:44.000 032 33370.31 306.73 2340.31 30.72 2011-02-01 13:52:45.000 032 33370.28 306.74 2340.26 30.72 2011-02-01 13:52:46.000 032 33370.27 306.72 2340.27 30.72 2011-02-01 13:52:47.000 032 33370.37 306.74 2340.32 30.72 2011-02-01 13:52:48.000 032 33370.28 306.73 2340.25 30.72 2011-02-01 13:52:49.000 032 33370.37 306.74 2340.31 30.72 2011-02-01 13:52:50.000 032 33370.32 306.68 2340.35 30.72 2011-02-01 13:52:51.000 032 33370.30 306.75 2340.24 30.72 2011-02-01 13:52:52.000 032 33370.30 306.79 2340.30 30.72 2011-02-01 13:52:53.000 032 33370.37 306.74 2340.41 30.72 2011-02-01 13:52:54.000 032 33370.37 306.75 2340.37 30.72 2011-02-01 13:52:55.000 032 33370.39 306.76 2340.36 30.72 2011-02-01 13:52:56.000 032 33370.24 306.81 2340.28 30.72 2011-02-01 13:52:57.000 032 33370.30 306.77 2340.30 30.72 2011-02-01 13:52:58.000 032 33370.36 306.82 2340.40 30.72 2011-02-01 13:52:59.000 032 33370.40 306.81 2340.32 30.72 2011-02-01 13:53:00.000 032 33370.37 306.83 2340.32 30.72 2011-02-01 13:53:01.000 032 33370.33 306.82 2340.33 30.72 2011-02-01 13:53:02.000 032 33370.39 306.83 2340.37 30.72 2011-02-01 13:53:03.000 032 33370.29 306.80 2340.36 30.72 2011-02-01 13:53:04.000 032 33370.36 306.84 2340.24 30.72 2011-02-01 13:53:05.000 032 33370.33 306.89 2340.44 30.72 2011-02-01 13:53:06.000 032 33370.36 306.87 2340.35 30.72 2011-02-01 13:53:07.000 032 33370.28 306.87 2340.40 30.72 2011-02-01 13:53:08.000 032 33370.33 306.87 2340.41 30.72 2011-02-01 13:53:09.000 032 33370.41 306.85 2340.36 30.72 2011-02-01 13:53:10.000 032 33370.28 306.85 2340.40 30.72 2011-02-01 13:53:11.000 032 33370.50 306.90 2340.34 30.72 2011-02-01 13:53:12.000 032 33370.31 306.91 2340.32 30.72 2011-02-01 13:53:13.000 032 33370.32 306.88 2340.37 30.72 2011-02-01 13:53:14.000 032 33370.34 306.86 2340.42 30.72 2011-02-01 13:53:15.000 032 33370.34 306.89 2340.39 30.72 2011-02-01 13:53:16.000 032 33370.28 306.93 2340.37 30.72 2011-02-01 13:53:17.000 032 33370.36 306.87 2340.39 30.72 2011-02-01 13:53:18.000 032 33370.25 306.88 2340.40 30.72 2011-02-01 13:53:19.000 032 33370.27 306.88 2340.44 30.72 2011-02-01 13:53:20.000 032 33370.23 306.93 2340.46 30.72 2011-02-01 13:53:21.000 032 33370.28 306.94 2340.50 30.72 2011-02-01 13:53:22.000 032 33370.22 306.89 2340.38 30.72 2011-02-01 13:53:23.000 032 33370.31 306.91 2340.49 30.72 2011-02-01 13:53:24.000 032 33370.26 306.92 2340.49 30.72 2011-02-01 13:53:25.000 032 33370.18 306.91 2340.46 30.72 2011-02-01 13:53:26.000 032 33370.30 306.94 2340.46 30.72 2011-02-01 13:53:27.000 032 33370.28 306.96 2340.49 30.72 2011-02-01 13:53:28.000 032 33370.37 306.96 2340.42 30.72 2011-02-01 13:53:29.000 032 33370.23 306.94 2340.46 30.72 2011-02-01 13:53:30.000 032 33370.31 306.95 2340.46 30.72 2011-02-01 13:53:31.000 032 33370.27 306.98 2340.45 30.72 2011-02-01 13:53:32.000 032 33370.24 307.01 2340.57 30.72 2011-02-01 13:53:33.000 032 33370.26 306.99 2340.43 30.72 2011-02-01 13:53:34.000 032 33370.30 307.00 2340.52 30.72 2011-02-01 13:53:35.000 032 33370.25 307.00 2340.60 30.72 2011-02-01 13:53:36.000 032 33370.18 307.01 2340.55 30.72 2011-02-01 13:53:37.000 032 33370.15 307.04 2340.56 30.72 2011-02-01 13:53:38.000 032 33370.24 307.01 2340.61 30.72 2011-02-01 13:53:39.000 032 33370.28 307.04 2340.53 30.72 2011-02-01 13:53:40.000 032 33370.15 307.05 2340.52 30.72 2011-02-01 13:53:41.000 032 33370.09 307.06 2340.59 30.72 2011-02-01 13:53:42.000 032 33370.18 307.08 2340.55 30.72 2011-02-01 13:53:43.000 032 33370.21 307.08 2340.70 30.72 2011-02-01 13:53:44.000 032 33370.15 307.10 2340.57 30.72 2011-02-01 13:53:45.000 032 33370.31 307.08 2340.60 30.72 2011-02-01 13:53:46.000 032 33370.07 307.03 2340.59 30.72 2011-02-01 13:53:47.000 032 33370.27 307.12 2340.51 30.72 2011-02-01 13:53:48.000 032 33370.20 307.12 2340.50 30.72 2011-02-01 13:53:49.000 032 33370.20 307.11 2340.62 30.72 2011-02-01 13:53:50.000 032 33370.27 307.10 2340.63 30.72 2011-02-01 13:53:51.000 032 33370.24 307.12 2340.57 30.72 2011-02-01 13:53:52.000 032 33370.13 307.12 2340.59 30.72 2011-02-01 13:53:53.000 032 33370.30 307.05 2340.53 30.72 2011-02-01 13:53:54.000 032 33370.15 307.11 2340.59 30.73 2011-02-01 13:53:55.000 032 33370.17 307.11 2340.61 30.72 2011-02-01 13:53:56.000 032 33370.15 307.09 2340.70 30.72 2011-02-01 13:53:57.000 032 33370.19 307.12 2340.60 30.72 2011-02-01 13:53:58.000 032 33370.19 307.15 2340.66 30.72 2011-02-01 13:53:59.000 032 33370.13 307.13 2340.57 30.72 2011-02-01 13:54:00.000 032 33370.12 307.13 2340.59 30.72 2011-02-01 13:54:01.000 032 33370.25 307.14 2340.66 30.72 2011-02-01 13:54:02.000 032 33370.17 307.15 2340.67 30.72 2011-02-01 13:54:03.000 032 33370.03 307.21 2340.65 30.72 2011-02-01 13:54:04.000 032 33370.17 307.19 2340.70 30.73 2011-02-01 13:54:05.000 032 33370.17 307.21 2340.61 30.72 2011-02-01 13:54:06.000 032 33370.15 307.21 2340.62 30.72 2011-02-01 13:54:07.000 032 33370.12 307.21 2340.64 30.72 2011-02-01 13:54:08.000 032 33370.17 307.23 2340.63 30.72 2011-02-01 13:54:09.000 032 33370.17 307.19 2340.66 30.72 2011-02-01 13:54:10.000 032 33370.15 307.22 2340.65 30.72 2011-02-01 13:54:11.000 032 33370.14 307.18 2340.72 30.72 2011-02-01 13:54:12.000 032 33370.14 307.18 2340.75 30.72 2011-02-01 13:54:13.000 032 33370.22 307.20 2340.75 30.72 2011-02-01 13:54:14.000 032 33370.12 307.18 2340.79 30.72 2011-02-01 13:54:15.000 032 33370.14 307.19 2340.89 30.72 2011-02-01 13:54:16.000 032 33370.11 307.21 2340.77 30.72 2011-02-01 13:54:17.000 032 33370.20 307.20 2340.78 30.72 2011-02-01 13:54:18.000 032 33370.21 307.20 2340.77 30.72 2011-02-01 13:54:19.000 032 33370.23 307.20 2340.78 30.72 2011-02-01 13:54:20.000 032 33370.22 307.23 2340.78 30.72 2011-02-01 13:54:21.000 032 33370.17 307.23 2340.71 30.72 2011-02-01 13:54:22.000 032 33370.17 307.23 2340.74 30.72 2011-02-01 13:54:23.000 032 33370.06 307.24 2340.68 30.72 2011-02-01 13:54:24.000 032 33370.08 307.21 2340.64 30.72 2011-02-01 13:54:25.000 032 33370.09 307.24 2340.77 30.72 2011-02-01 13:54:26.000 032 33370.11 307.26 2340.75 30.72 2011-02-01 13:54:27.000 032 33370.08 307.28 2340.80 30.72 2011-02-01 13:54:28.000 032 33370.07 307.22 2340.75 30.72 2011-02-01 13:54:29.000 032 33370.10 307.29 2340.80 30.72 2011-02-01 13:54:30.000 032 33370.02 307.27 2340.83 30.72 2011-02-01 13:54:31.000 032 33370.08 307.35 2340.70 30.72 2011-02-01 13:54:32.000 032 33370.12 307.30 2340.83 30.72 2011-02-01 13:54:33.000 032 33370.11 307.30 2340.76 30.72 2011-02-01 13:54:34.000 032 33370.13 307.31 2340.71 30.73 2011-02-01 13:54:35.000 032 33370.09 307.35 2340.81 30.72 2011-02-01 13:54:36.000 032 33370.06 307.39 2340.88 30.72 2011-02-01 13:54:37.000 032 33370.12 307.38 2340.81 30.72 2011-02-01 13:54:38.000 032 33370.03 307.31 2340.80 30.73 2011-02-01 13:54:39.000 032 33370.08 307.35 2340.78 30.72 2011-02-01 13:54:40.000 032 33370.09 307.33 2340.81 30.73 2011-02-01 13:54:41.000 032 33370.11 307.40 2340.80 30.72 2011-02-01 13:54:42.000 032 33370.08 307.35 2340.78 30.72 2011-02-01 13:54:43.000 032 33370.07 307.36 2340.83 30.72 2011-02-01 13:54:44.000 032 33370.08 307.33 2340.90 30.73 2011-02-01 13:54:45.000 032 33369.99 307.35 2340.85 30.73 2011-02-01 13:54:46.000 032 33370.09 307.39 2340.84 30.72 2011-02-01 13:54:47.000 032 33370.08 307.33 2340.91 30.73 2011-02-01 13:54:48.000 032 33369.99 307.31 2340.82 30.72 2011-02-01 13:54:49.000 032 33370.08 307.40 2340.83 30.73 2011-02-01 13:54:50.000 032 33370.05 307.35 2340.81 30.72 2011-02-01 13:54:51.000 032 33369.97 307.34 2340.91 30.72 2011-02-01 13:54:52.000 032 33370.03 307.40 2340.89 30.73 2011-02-01 13:54:53.000 032 33370.03 307.38 2340.85 30.72 2011-02-01 13:54:54.000 032 33370.00 307.35 2340.84 30.73 2011-02-01 13:54:55.000 032 33370.02 307.42 2340.89 30.73 2011-02-01 13:54:56.000 032 33370.03 307.41 2340.97 30.72 2011-02-01 13:54:57.000 032 33369.96 307.44 2340.80 30.73 2011-02-01 13:54:58.000 032 33370.01 307.38 2340.87 30.72 2011-02-01 13:54:59.000 032 33370.08 307.41 2340.90 30.73 2011-02-01 13:55:00.000 032 33370.00 307.40 2340.95 30.72 2011-02-01 13:55:01.000 032 33369.94 307.40 2340.96 30.73 2011-02-01 13:55:02.000 032 33369.92 307.40 2340.95 30.73 2011-02-01 13:55:03.000 032 33370.05 307.44 2340.89 30.73 2011-02-01 13:55:04.000 032 33369.98 307.39 2340.95 30.72 2011-02-01 13:55:05.000 032 33369.96 307.46 2340.91 30.72 2011-02-01 13:55:06.000 032 33369.93 307.42 2340.93 30.72 2011-02-01 13:55:07.000 032 33370.00 307.48 2340.99 30.72 2011-02-01 13:55:08.000 032 33369.99 307.45 2340.95 30.72 2011-02-01 13:55:09.000 032 33369.96 307.50 2340.93 30.72 2011-02-01 13:55:10.000 032 33369.93 307.52 2340.93 30.72 2011-02-01 13:55:11.000 032 33369.90 307.46 2340.89 30.72 2011-02-01 13:55:12.000 032 33369.95 307.48 2340.92 30.72 2011-02-01 13:55:13.000 032 33369.93 307.49 2340.83 30.72 2011-02-01 13:55:14.000 032 33369.94 307.49 2340.92 30.72 2011-02-01 13:55:15.000 032 33369.97 307.45 2340.93 30.72 2011-02-01 13:55:16.000 032 33369.89 307.52 2340.90 30.72 2011-02-01 13:55:17.000 032 33369.92 307.51 2340.95 30.72 2011-02-01 13:55:18.000 032 33369.93 307.50 2340.91 30.72 2011-02-01 13:55:19.000 032 33369.93 307.52 2340.97 30.72 2011-02-01 13:55:20.000 032 33370.00 307.54 2340.97 30.73 2011-02-01 13:55:21.000 032 33370.01 307.51 2341.05 30.72 2011-02-01 13:55:22.000 032 33369.93 307.50 2340.93 30.72 2011-02-01 13:55:23.000 032 33369.94 307.51 2340.99 30.72 2011-02-01 13:55:24.000 032 33369.89 307.52 2341.06 30.72 2011-02-01 13:55:25.000 032 33369.94 307.47 2340.97 30.72 2011-02-01 13:55:26.000 032 33369.92 307.51 2340.95 30.72 2011-02-01 13:55:27.000 032 33369.90 307.53 2341.05 30.72 2011-02-01 13:55:28.000 032 33369.95 307.49 2340.98 30.73 2011-02-01 13:55:29.000 032 33369.81 307.56 2340.97 30.72 2011-02-01 13:55:30.000 032 33369.85 307.54 2341.01 30.72 2011-02-01 13:55:31.000 032 33369.91 307.58 2341.05 30.72 2011-02-01 13:55:32.000 032 33369.84 307.55 2341.00 30.72 2011-02-01 13:55:33.000 032 33369.89 307.50 2340.96 30.72 2011-02-01 13:55:34.000 032 33369.91 307.59 2341.05 30.73 2011-02-01 13:55:35.000 032 33369.85 307.56 2341.01 30.73 2011-02-01 13:55:36.000 032 33369.82 307.58 2340.97 30.73 2011-02-01 13:55:37.000 032 33369.92 307.57 2341.05 30.73 2011-02-01 13:55:38.000 032 33369.81 307.63 2341.05 30.72 2011-02-01 13:55:39.000 032 33369.74 307.58 2341.06 30.73 2011-02-01 13:55:40.000 032 33369.96 307.56 2341.02 30.72 2011-02-01 13:55:41.000 032 33369.82 307.62 2341.08 30.73 2011-02-01 13:55:42.000 032 33369.87 307.57 2341.12 30.73 2011-02-01 13:55:43.000 032 33369.80 307.59 2341.05 30.73 2011-02-01 13:55:44.000 032 33369.81 307.60 2341.11 30.73 2011-02-01 13:55:45.000 032 33369.80 307.57 2340.95 30.73 2011-02-01 13:55:46.000 032 33369.81 307.62 2341.09 30.72 2011-02-01 13:55:47.000 032 33369.82 307.58 2341.12 30.72 2011-02-01 13:55:48.000 032 33369.87 307.53 2341.11 30.72 2011-02-01 13:55:49.000 032 33369.77 307.61 2341.08 30.73 2011-02-01 13:55:50.000 032 33369.74 307.57 2341.13 30.73 2011-02-01 13:55:51.000 032 33369.87 307.61 2341.03 30.73 2011-02-01 13:55:52.000 032 33369.68 307.61 2341.14 30.73 2011-02-01 13:55:53.000 032 33369.81 307.62 2341.13 30.73 2011-02-01 13:55:54.000 032 33369.77 307.61 2341.13 30.73 2011-02-01 13:55:55.000 032 33369.86 307.59 2341.11 30.73 2011-02-01 13:55:56.000 032 33369.74 307.62 2341.16 30.72 2011-02-01 13:55:57.000 032 33369.73 307.63 2341.14 30.73 2011-02-01 13:55:58.000 032 33369.77 307.61 2341.03 30.73 2011-02-01 13:55:59.000 032 33369.76 307.63 2341.15 30.73 2011-02-01 13:56:00.000 032 33369.72 307.62 2341.18 30.72 2011-02-01 13:56:01.000 032 33369.83 307.65 2341.23 30.72 2011-02-01 13:56:02.000 032 33369.78 307.65 2341.21 30.72 2011-02-01 13:56:03.000 032 33369.81 307.65 2341.11 30.73 2011-02-01 13:56:04.000 032 33369.78 307.67 2341.28 30.72 2011-02-01 13:56:05.000 032 33369.66 307.63 2341.11 30.72 2011-02-01 13:56:06.000 032 33369.62 307.65 2341.09 30.72 2011-02-01 13:56:07.000 032 33369.80 307.65 2341.27 30.72 2011-02-01 13:56:08.000 032 33369.73 307.69 2341.29 30.72 2011-02-01 13:56:09.000 032 33369.77 307.69 2341.26 30.72 2011-02-01 13:56:10.000 032 33369.69 307.64 2341.16 30.72 2011-02-01 13:56:11.000 032 33369.77 307.75 2341.16 30.72 2011-02-01 13:56:12.000 032 33369.68 307.70 2341.14 30.72 2011-02-01 13:56:13.000 032 33369.65 307.73 2341.24 30.72 2011-02-01 13:56:14.000 032 33369.72 307.71 2341.14 30.72 2011-02-01 13:56:15.000 032 33369.76 307.68 2341.29 30.72 2011-02-01 13:56:16.000 032 33369.65 307.72 2341.21 30.72 2011-02-01 13:56:17.000 032 33369.74 307.74 2341.20 30.72 2011-02-01 13:56:18.000 032 33369.65 307.74 2341.21 30.72 2011-02-01 13:56:19.000 032 33369.71 307.74 2341.19 30.72 2011-02-01 13:56:20.000 032 33369.68 307.73 2341.26 30.72 2011-02-01 13:56:21.000 032 33369.68 307.75 2341.21 30.72 2011-02-01 13:56:22.000 032 33369.62 307.72 2341.26 30.72 2011-02-01 13:56:23.000 032 33369.51 307.75 2341.16 30.72 2011-02-01 13:56:24.000 032 33369.59 307.74 2341.18 30.72 2011-02-01 13:56:25.000 032 33369.63 307.77 2341.34 30.72 2011-02-01 13:56:26.000 032 33369.64 307.74 2341.34 30.72 2011-02-01 13:56:27.000 032 33369.58 307.77 2341.35 30.72 2011-02-01 13:56:28.000 032 33369.61 307.76 2341.36 30.72 2011-02-01 13:56:29.000 032 33369.64 307.75 2341.27 30.72 2011-02-01 13:56:30.000 032 33369.59 307.75 2341.30 30.72 2011-02-01 13:56:31.000 032 33369.56 307.76 2341.36 30.72 2011-02-01 13:56:32.000 032 33369.69 307.76 2341.34 30.72 2011-02-01 13:56:33.000 032 33369.52 307.76 2341.31 30.72 2011-02-01 13:56:34.000 032 33369.67 307.77 2341.33 30.72 2011-02-01 13:56:35.000 032 33369.54 307.74 2341.26 30.72 2011-02-01 13:56:36.000 032 33369.56 307.76 2341.23 30.72 2011-02-01 13:56:37.000 032 33369.53 307.75 2341.35 30.72 2011-02-01 13:56:38.000 032 33369.62 307.73 2341.37 30.72 2011-02-01 13:56:39.000 032 33369.51 307.76 2341.36 30.72 2011-02-01 13:56:40.000 032 33369.56 307.80 2341.29 30.72 2011-02-01 13:56:41.000 032 33369.56 307.80 2341.38 30.72 2011-02-01 13:56:42.000 032 33369.52 307.78 2341.31 30.72 2011-02-01 13:56:43.000 032 33369.57 307.79 2341.40 30.72 2011-02-01 13:56:44.000 032 33369.48 307.77 2341.40 30.72 2011-02-01 13:56:45.000 032 33369.49 307.79 2341.35 30.72 2011-02-01 13:56:46.000 032 33369.58 307.79 2341.35 30.72 2011-02-01 13:56:47.000 032 33369.59 307.80 2341.40 30.72 2011-02-01 13:56:48.000 032 33369.53 307.79 2341.39 30.72 2011-02-01 13:56:49.000 032 33369.53 307.79 2341.36 30.72 2011-02-01 13:56:50.000 032 33369.54 307.81 2341.33 30.72 2011-02-01 13:56:51.000 032 33369.49 307.82 2341.41 30.72 2011-02-01 13:56:52.000 032 33369.54 307.78 2341.42 30.72 2011-02-01 13:56:53.000 032 33369.54 307.82 2341.38 30.72 2011-02-01 13:56:54.000 032 33369.50 307.76 2341.39 30.72 2011-02-01 13:56:55.000 032 33369.50 307.78 2341.41 30.72 2011-02-01 13:56:56.000 032 33369.53 307.83 2341.41 30.72 2011-02-01 13:56:57.000 032 33369.62 307.81 2341.40 30.72 2011-02-01 13:56:58.000 032 33369.55 307.77 2341.37 30.72 2011-02-01 13:56:59.000 032 33369.54 307.81 2341.43 30.72 2011-02-01 13:57:00.000 032 33369.50 307.81 2341.40 30.72 2011-02-01 13:57:01.000 032 33369.56 307.80 2341.36 30.72 2011-02-01 13:57:02.000 032 33369.56 307.81 2341.48 30.72 2011-02-01 13:57:03.000 032 33369.57 307.82 2341.39 30.72 2011-02-01 13:57:04.000 032 33369.54 307.86 2341.41 30.72 2011-02-01 13:57:05.000 032 33369.40 307.80 2341.47 30.72 2011-02-01 13:57:06.000 032 33369.50 307.79 2341.40 30.72 2011-02-01 13:57:07.000 032 33369.53 307.85 2341.43 30.72 2011-02-01 13:57:08.000 032 33369.55 307.79 2341.45 30.72 2011-02-01 13:57:09.000 032 33369.61 307.85 2341.40 30.72 2011-02-01 13:57:10.000 032 33369.51 307.82 2341.54 30.72 2011-02-01 13:57:11.000 032 33369.56 307.80 2341.43 30.72 2011-02-01 13:57:12.000 032 33369.50 307.78 2341.43 30.72 2011-02-01 13:57:13.000 032 33369.54 307.78 2341.43 30.72 2011-02-01 13:57:14.000 032 33369.44 307.82 2341.44 30.72 2011-02-01 13:57:15.000 032 33369.50 307.76 2341.51 30.72 2011-02-01 13:57:16.000 032 33369.50 307.80 2341.43 30.72 2011-02-01 13:57:17.000 032 33369.54 307.78 2341.45 30.72 2011-02-01 13:57:18.000 032 33369.51 307.76 2341.44 30.72 2011-02-01 13:57:19.000 032 33369.56 307.81 2341.48 30.72 2011-02-01 13:57:20.000 032 33369.57 307.83 2341.49 30.72 2011-02-01 13:57:21.000 032 33369.47 307.80 2341.41 30.72 2011-02-01 13:57:22.000 032 33369.40 307.82 2341.42 30.72 2011-02-01 13:57:23.000 032 33369.47 307.83 2341.46 30.72 2011-02-01 13:57:24.000 032 33369.50 307.83 2341.46 30.72 2011-02-01 13:57:25.000 032 33369.47 307.82 2341.53 30.72 2011-02-01 13:57:26.000 032 33369.58 307.83 2341.58 30.72 2011-02-01 13:57:27.000 032 33369.54 307.87 2341.49 30.72 2011-02-01 13:57:28.000 032 33369.51 307.86 2341.44 30.72 2011-02-01 13:57:29.000 032 33369.53 307.81 2341.57 30.72 2011-02-01 13:57:30.000 032 33369.44 307.84 2341.52 30.72 2011-02-01 13:57:31.000 032 33369.48 307.87 2341.51 30.72 2011-02-01 13:57:32.000 032 33369.54 307.87 2341.46 30.72 2011-02-01 13:57:33.000 032 33369.58 307.85 2341.54 30.72 2011-02-01 13:57:34.000 032 33369.45 307.89 2341.46 30.72 2011-02-01 13:57:35.000 032 33369.45 307.88 2341.49 30.72 2011-02-01 13:57:36.000 032 33369.44 307.91 2341.51 30.72 2011-02-01 13:57:37.000 032 33369.51 307.89 2341.49 30.72 2011-02-01 13:57:38.000 032 33369.43 307.91 2341.48 30.72 2011-02-01 13:57:39.000 032 33369.40 307.92 2341.53 30.72 2011-02-01 13:57:40.000 032 33369.44 307.91 2341.53 30.72 2011-02-01 13:57:41.000 032 33369.48 307.92 2341.57 30.72 2011-02-01 13:57:42.000 032 33369.47 307.91 2341.55 30.72 2011-02-01 13:57:43.000 032 33369.43 307.89 2341.52 30.72 2011-02-01 13:57:44.000 032 33369.34 307.93 2341.49 30.72 2011-02-01 13:57:45.000 032 33369.33 307.92 2341.51 30.72 2011-02-01 13:57:46.000 032 33369.42 307.91 2341.60 30.72 2011-02-01 13:57:47.000 032 33369.37 307.93 2341.49 30.72 2011-02-01 13:57:48.000 032 33369.44 307.91 2341.46 30.72 2011-02-01 13:57:49.000 032 33369.37 307.92 2341.56 30.72 2011-02-01 13:57:50.000 032 33369.43 307.96 2341.55 30.72 2011-02-01 13:57:51.000 032 33369.39 307.93 2341.59 30.72 2011-02-01 13:57:52.000 032 33369.35 307.92 2341.54 30.72 2011-02-01 13:57:53.000 032 33369.40 307.95 2341.51 30.72 2011-02-01 13:57:54.000 032 33369.38 307.97 2341.60 30.72 2011-02-01 13:57:55.000 032 33369.40 307.93 2341.61 30.72 2011-02-01 13:57:56.000 032 33369.37 307.96 2341.58 30.73 2011-02-01 13:57:57.000 032 33369.41 307.94 2341.63 30.72 2011-02-01 13:57:58.000 032 33369.36 307.98 2341.68 30.72 2011-02-01 13:57:59.000 032 33369.33 307.94 2341.64 30.72 2011-02-01 13:58:00.000 032 33369.34 307.94 2341.67 30.72 2011-02-01 13:58:01.000 032 33369.35 308.00 2341.71 30.73 2011-02-01 13:58:02.000 032 33369.38 307.96 2341.66 30.72 2011-02-01 13:58:03.000 032 33369.35 308.00 2341.64 30.72 2011-02-01 13:58:04.000 032 33369.28 307.96 2341.69 30.73 2011-02-01 13:58:05.000 032 33369.46 308.01 2341.65 30.72 2011-02-01 13:58:06.000 032 33369.25 308.00 2341.73 30.73 2011-02-01 13:58:07.000 032 33369.34 307.99 2341.68 30.73 2011-02-01 13:58:08.000 032 33369.22 308.00 2341.67 30.73 2011-02-01 13:58:09.000 032 33369.12 307.99 2341.73 30.73 2011-02-01 13:58:10.000 032 33369.28 308.02 2341.75 30.73 2011-02-01 13:58:11.000 032 33369.37 308.01 2341.66 30.73 2011-02-01 13:58:12.000 032 33369.35 308.01 2341.69 30.73 2011-02-01 13:58:13.000 032 33369.24 308.02 2341.71 30.73 2011-02-01 13:58:14.000 032 33369.34 308.06 2341.73 30.73 2011-02-01 13:58:15.000 032 33369.25 308.04 2341.68 30.73 2011-02-01 13:58:16.000 032 33369.35 308.02 2341.80 30.73 2011-02-01 13:58:17.000 032 33369.35 308.05 2341.67 30.72 2011-02-01 13:58:18.000 032 33369.24 308.06 2341.66 30.73 2011-02-01 13:58:19.000 032 33369.33 308.07 2341.74 30.73 2011-02-01 13:58:20.000 032 33369.31 308.02 2341.78 30.73 2011-02-01 13:58:21.000 032 33369.22 308.03 2341.70 30.73 2011-02-01 13:58:22.000 032 33369.29 308.06 2341.76 30.73 2011-02-01 13:58:23.000 032 33369.34 307.99 2341.77 30.73 2011-02-01 13:58:24.000 032 33369.26 308.00 2341.76 30.73 2011-02-01 13:58:25.000 032 33369.23 308.07 2341.74 30.73 2011-02-01 13:58:26.000 032 33369.33 308.07 2341.78 30.73 2011-02-01 13:58:27.000 032 33369.19 308.07 2341.74 30.73 2011-02-01 13:58:28.000 032 33369.23 308.07 2341.81 30.73 2011-02-01 13:58:29.000 032 33369.16 308.02 2341.80 30.72 2011-02-01 13:58:30.000 032 33369.18 308.03 2341.76 30.72 2011-02-01 13:58:31.000 032 33369.27 308.04 2341.83 30.72 2011-02-01 13:58:32.000 032 33369.32 308.00 2341.81 30.72 2011-02-01 13:58:33.000 032 33369.25 308.02 2341.77 30.72 2011-02-01 13:58:34.000 032 33369.34 308.06 2341.88 30.72 2011-02-01 13:58:35.000 032 33369.23 308.04 2341.86 30.72 2011-02-01 13:58:36.000 032 33369.26 308.03 2341.83 30.72 2011-02-01 13:58:37.000 032 33369.24 308.04 2341.89 30.73 2011-02-01 13:58:38.000 032 33369.31 307.98 2341.82 30.73 2011-02-01 13:58:39.000 032 33369.18 308.05 2341.83 30.73 2011-02-01 13:58:40.000 032 33369.25 308.06 2341.86 30.72 2011-02-01 13:58:41.000 032 33369.20 308.09 2341.77 30.73 2011-02-01 13:58:42.000 032 33369.21 308.08 2341.79 30.72 2011-02-01 13:58:43.000 032 33369.21 308.07 2341.81 30.72 2011-02-01 13:58:44.000 032 33369.23 308.08 2341.76 30.72 2011-02-01 13:58:45.000 032 33369.27 308.06 2341.90 30.72 2011-02-01 13:58:46.000 032 33369.25 308.09 2341.83 30.72 2011-02-01 13:58:47.000 032 33369.26 308.08 2341.87 30.72 2011-02-01 13:58:48.000 032 33369.19 308.12 2341.87 30.72 2011-02-01 13:58:49.000 032 33369.20 308.04 2341.82 30.72 2011-02-01 13:58:50.000 032 33369.24 308.06 2341.87 30.72 2011-02-01 13:58:51.000 032 33369.25 308.08 2341.85 30.72 2011-02-01 13:58:52.000 032 33369.20 308.07 2341.98 30.72 2011-02-01 13:58:53.000 032 33369.13 308.05 2341.86 30.72 2011-02-01 13:58:54.000 032 33369.13 308.06 2341.89 30.72 2011-02-01 13:58:55.000 032 33369.18 308.07 2341.95 30.72 2011-02-01 13:58:56.000 032 33369.14 308.06 2341.87 30.72 2011-02-01 13:58:57.000 032 33369.11 308.08 2341.91 30.72 2011-02-01 13:58:58.000 032 33369.10 308.10 2341.96 30.72 2011-02-01 13:58:59.000 032 33369.26 308.07 2341.89 30.72 2011-02-01 13:59:00.000 032 33369.17 308.07 2341.88 30.72 2011-02-01 13:59:01.000 032 33369.18 308.09 2341.88 30.72 2011-02-01 13:59:02.000 032 33369.15 308.12 2341.90 30.72 2011-02-01 13:59:03.000 032 33369.07 308.07 2341.87 30.72 2011-02-01 13:59:04.000 032 33369.18 308.08 2341.93 30.72 2011-02-01 13:59:05.000 032 33369.15 308.12 2341.97 30.72 2011-02-01 13:59:06.000 032 33369.12 308.13 2341.92 30.72 2011-02-01 13:59:07.000 032 33369.13 308.09 2341.99 30.72 2011-02-01 13:59:08.000 032 33369.07 308.10 2341.92 30.72 2011-02-01 13:59:09.000 032 33369.04 308.11 2341.92 30.72 2011-02-01 13:59:10.000 032 33369.01 308.10 2341.94 30.72 2011-02-01 13:59:11.000 032 33369.04 308.11 2341.92 30.72 2011-02-01 13:59:12.000 032 33369.06 308.09 2341.88 30.72 2011-02-01 13:59:13.000 032 33369.11 308.11 2341.98 30.72 2011-02-01 13:59:14.000 032 33369.10 308.09 2342.01 30.72 2011-02-01 13:59:15.000 032 33369.19 308.09 2341.99 30.72 2011-02-01 13:59:16.000 032 33369.01 308.14 2342.07 30.72 2011-02-01 13:59:17.000 032 33369.03 308.17 2342.06 30.72 2011-02-01 13:59:18.000 032 33369.10 308.13 2341.95 30.72 2011-02-01 13:59:19.000 032 33369.01 308.13 2342.08 30.72 2011-02-01 13:59:20.000 032 33369.09 308.13 2342.08 30.72 2011-02-01 13:59:21.000 032 33369.01 308.12 2341.99 30.72 2011-02-01 13:59:22.000 032 33369.12 308.13 2341.92 30.72 2011-02-01 13:59:23.000 032 33369.12 308.13 2342.05 30.72 2011-02-01 13:59:24.000 032 33368.94 308.14 2341.99 30.72 2011-02-01 13:59:25.000 032 33369.07 308.17 2341.98 30.72 2011-02-01 13:59:26.000 032 33369.00 308.18 2342.08 30.72 2011-02-01 13:59:27.000 032 33369.02 308.20 2341.96 30.72 2011-02-01 13:59:28.000 032 33368.94 308.18 2342.07 30.72 2011-02-01 13:59:29.000 032 33368.93 308.22 2341.99 30.72 2011-02-01 13:59:30.000 032 33368.88 308.14 2341.95 30.72 2011-02-01 13:59:31.000 032 33368.89 308.19 2342.04 30.72 2011-02-01 13:59:32.000 032 33368.92 308.17 2342.04 30.72 2011-02-01 13:59:33.000 032 33368.86 308.19 2342.05 30.72 2011-02-01 13:59:34.000 032 33368.86 308.11 2342.09 30.72 2011-02-01 13:59:35.000 032 33368.92 308.17 2342.10 30.72 2011-02-01 13:59:36.000 032 33368.92 308.17 2342.11 30.72 2011-02-01 13:59:37.000 032 33368.95 308.17 2342.16 30.72 2011-02-01 13:59:38.000 032 33368.88 308.19 2342.05 30.72 2011-02-01 13:59:39.000 032 33368.82 308.18 2342.04 30.72 2011-02-01 13:59:40.000 032 33368.83 308.20 2342.10 30.72 2011-02-01 13:59:41.000 032 33369.00 308.20 2342.19 30.72 2011-02-01 13:59:42.000 032 33368.80 308.20 2342.16 30.72 2011-02-01 13:59:43.000 032 33368.90 308.21 2342.15 30.72 2011-02-01 13:59:44.000 032 33368.87 308.22 2342.07 30.72 2011-02-01 13:59:45.000 032 33368.90 308.19 2342.11 30.72 2011-02-01 13:59:46.000 032 33368.81 308.24 2342.09 30.72 2011-02-01 13:59:47.000 032 33368.92 308.21 2342.22 30.72 2011-02-01 13:59:48.000 032 33368.76 308.18 2342.12 30.72 2011-02-01 13:59:49.000 032 33368.90 308.18 2342.15 30.72 2011-02-01 13:59:50.000 032 33368.88 308.23 2342.20 30.72 2011-02-01 13:59:51.000 032 33368.80 308.23 2342.08 30.72 2011-02-01 13:59:52.000 032 33368.81 308.25 2342.20 30.72 2011-02-01 13:59:53.000 032 33368.87 308.21 2342.20 30.72 2011-02-01 13:59:54.000 032 33368.81 308.20 2342.18 30.72 2011-02-01 13:59:55.000 032 33368.93 308.21 2342.16 30.72 2011-02-01 13:59:56.000 032 33368.86 308.23 2342.22 30.72 2011-02-01 13:59:57.000 032 33368.82 308.20 2342.26 30.72 2011-02-01 13:59:58.000 032 33368.76 308.20 2342.21 30.72 2011-02-01 13:59:59.000 032 33368.85 308.23 2342.27 30.72 2011-02-01 14:00:00.000 032 33368.77 308.23 2342.23 30.72 2011-02-01 14:00:01.000 032 33368.83 308.25 2342.20 30.72 2011-02-01 14:00:02.000 032 33368.78 308.21 2342.16 30.72 2011-02-01 14:00:03.000 032 33368.77 308.25 2342.29 30.72 2011-02-01 14:00:04.000 032 33368.84 308.19 2342.17 30.72 2011-02-01 14:00:05.000 032 33368.67 308.25 2342.26 30.72 2011-02-01 14:00:06.000 032 33368.74 308.23 2342.31 30.72 2011-02-01 14:00:07.000 032 33368.85 308.24 2342.31 30.72 2011-02-01 14:00:08.000 032 33368.76 308.31 2342.23 30.72 2011-02-01 14:00:09.000 032 33368.80 308.30 2342.27 30.72 2011-02-01 14:00:10.000 032 33368.71 308.27 2342.28 30.72 2011-02-01 14:00:11.000 032 33368.73 308.24 2342.28 30.72 2011-02-01 14:00:12.000 032 33368.73 308.30 2342.30 30.72 2011-02-01 14:00:13.000 032 33368.75 308.29 2342.30 30.72 2011-02-01 14:00:14.000 032 33368.75 308.28 2342.30 30.72 2011-02-01 14:00:15.000 032 33368.86 308.25 2342.37 30.72 2011-02-01 14:00:16.000 032 33368.72 308.26 2342.36 30.72 2011-02-01 14:00:17.000 032 33368.80 308.29 2342.43 30.72 2011-02-01 14:00:18.000 032 33368.80 308.25 2342.38 30.72 2011-02-01 14:00:19.000 032 33368.71 308.27 2342.38 30.72 2011-02-01 14:00:20.000 032 33368.82 308.28 2342.36 30.72 2011-02-01 14:00:21.000 032 33368.75 308.27 2342.30 30.72 2011-02-01 14:00:22.000 032 33368.66 308.29 2342.32 30.72 2011-02-01 14:00:23.000 032 33368.71 308.27 2342.32 30.72 2011-02-01 14:00:24.000 032 33368.76 308.28 2342.39 30.72 2011-02-01 14:00:25.000 032 33368.78 308.25 2342.45 30.72 2011-02-01 14:00:26.000 032 33368.78 308.29 2342.49 30.72 2011-02-01 14:00:27.000 032 33368.77 308.31 2342.38 30.72 2011-02-01 14:00:28.000 032 33368.67 308.29 2342.39 30.72 2011-02-01 14:00:29.000 032 33368.74 308.29 2342.29 30.72 2011-02-01 14:00:30.000 032 33368.85 308.32 2342.40 30.72 2011-02-01 14:00:31.000 032 33368.71 308.30 2342.34 30.72 2011-02-01 14:00:32.000 032 33368.79 308.25 2342.41 30.72 2011-02-01 14:00:33.000 032 33368.78 308.26 2342.39 30.72 2011-02-01 14:00:34.000 032 33368.75 308.27 2342.27 30.72 2011-02-01 14:00:35.000 032 33368.82 308.27 2342.37 30.72 2011-02-01 14:00:36.000 032 33368.82 308.27 2342.48 30.72 2011-02-01 14:00:37.000 032 33368.76 308.28 2342.41 30.72 2011-02-01 14:00:38.000 032 33368.75 308.25 2342.35 30.72 2011-02-01 14:00:39.000 032 33368.79 308.30 2342.35 30.72 2011-02-01 14:00:40.000 032 33368.82 308.24 2342.41 30.72 2011-02-01 14:00:41.000 032 33368.80 308.31 2342.42 30.72 2011-02-01 14:00:42.000 032 33368.79 308.32 2342.51 30.72 2011-02-01 14:00:43.000 032 33368.77 308.30 2342.43 30.72 2011-02-01 14:00:44.000 032 33368.83 308.25 2342.47 30.72 2011-02-01 14:00:45.000 032 33368.76 308.29 2342.42 30.72 2011-02-01 14:00:46.000 032 33368.72 308.25 2342.49 30.72 2011-02-01 14:00:47.000 032 33368.74 308.29 2342.40 30.72 2011-02-01 14:00:48.000 032 33368.88 308.23 2342.41 30.72 2011-02-01 14:00:49.000 032 33368.78 308.27 2342.42 30.72 2011-02-01 14:00:50.000 032 33368.79 308.21 2342.43 30.72 2011-02-01 14:00:51.000 032 33368.76 308.27 2342.40 30.72 2011-02-01 14:00:52.000 032 33368.82 308.27 2342.45 30.72 2011-02-01 14:00:53.000 032 33368.76 308.26 2342.46 30.72 2011-02-01 14:00:54.000 032 33368.90 308.28 2342.47 30.72 2011-02-01 14:00:55.000 032 33368.81 308.26 2342.50 30.72 2011-02-01 14:00:56.000 032 33368.75 308.21 2342.41 30.72 2011-02-01 14:00:57.000 032 33368.76 308.25 2342.55 30.72 2011-02-01 14:00:58.000 032 33368.90 308.24 2342.49 30.72 2011-02-01 14:00:59.000 032 33368.85 308.23 2342.42 30.72 2011-02-01 14:01:00.000 032 33368.86 308.25 2342.44 30.72 2011-02-01 14:01:01.000 032 33368.81 308.28 2342.52 30.72 2011-02-01 14:01:02.000 032 33368.79 308.28 2342.39 30.72 2011-02-01 14:01:03.000 032 33368.81 308.29 2342.43 30.72 2011-02-01 14:01:04.000 032 33368.83 308.27 2342.42 30.72 2011-02-01 14:01:05.000 032 33368.88 308.26 2342.42 30.72 2011-02-01 14:01:06.000 032 33368.72 308.30 2342.35 30.72 2011-02-01 14:01:07.000 032 33368.75 308.30 2342.39 30.72 2011-02-01 14:01:08.000 032 33368.80 308.23 2342.49 30.72 2011-02-01 14:01:09.000 032 33368.85 308.27 2342.47 30.72 2011-02-01 14:01:10.000 032 33368.80 308.29 2342.38 30.72 2011-02-01 14:01:11.000 032 33368.86 308.26 2342.41 30.72 2011-02-01 14:01:12.000 032 33368.77 308.29 2342.44 30.72 2011-02-01 14:01:13.000 032 33368.78 308.29 2342.52 30.72 2011-02-01 14:01:14.000 032 33368.88 308.29 2342.43 30.72 2011-02-01 14:01:15.000 032 33368.85 308.28 2342.48 30.72 2011-02-01 14:01:16.000 032 33368.81 308.32 2342.43 30.72 2011-02-01 14:01:17.000 032 33368.88 308.27 2342.52 30.72 2011-02-01 14:01:18.000 032 33368.71 308.26 2342.51 30.72 2011-02-01 14:01:19.000 032 33368.79 308.27 2342.48 30.72 2011-02-01 14:01:20.000 032 33368.79 308.28 2342.49 30.72 2011-02-01 14:01:21.000 032 33368.79 308.36 2342.46 30.72 2011-02-01 14:01:22.000 032 33368.75 308.36 2342.51 30.72 2011-02-01 14:01:23.000 032 33368.82 308.33 2342.51 30.72 2011-02-01 14:01:24.000 032 33368.96 308.37 2342.52 30.72 2011-02-01 14:01:25.000 032 33368.74 308.36 2342.50 30.72 2011-02-01 14:01:26.000 032 33368.76 308.33 2342.51 30.72 2011-02-01 14:01:27.000 032 33368.82 308.34 2342.49 30.72 2011-02-01 14:01:28.000 032 33368.76 308.38 2342.48 30.72 2011-02-01 14:01:29.000 032 33368.82 308.39 2342.46 30.72 2011-02-01 14:01:30.000 032 33368.81 308.36 2342.51 30.72 2011-02-01 14:01:31.000 032 33368.76 308.34 2342.58 30.72 2011-02-01 14:01:32.000 032 33368.77 308.35 2342.54 30.72 2011-02-01 14:01:33.000 032 33368.75 308.39 2342.46 30.72 2011-02-01 14:01:34.000 032 33368.79 308.39 2342.54 30.72 2011-02-01 14:01:35.000 032 33368.81 308.42 2342.43 30.72 2011-02-01 14:01:36.000 032 33368.72 308.40 2342.42 30.72 2011-02-01 14:01:37.000 032 33368.76 308.43 2342.47 30.72 2011-02-01 14:01:38.000 032 33368.78 308.42 2342.56 30.72 2011-02-01 14:01:39.000 032 33368.83 308.49 2342.51 30.72 2011-02-01 14:01:40.000 032 33368.80 308.45 2342.52 30.72 2011-02-01 14:01:41.000 032 33368.79 308.43 2342.48 30.72 2011-02-01 14:01:42.000 032 33368.73 308.39 2342.55 30.72 2011-02-01 14:01:43.000 032 33368.68 308.39 2342.47 30.72 2011-02-01 14:01:44.000 032 33368.76 308.43 2342.60 30.72 2011-02-01 14:01:45.000 032 33368.80 308.49 2342.59 30.72 2011-02-01 14:01:46.000 032 33368.82 308.46 2342.51 30.72 2011-02-01 14:01:47.000 032 33368.69 308.48 2342.51 30.72 2011-02-01 14:01:48.000 032 33368.76 308.44 2342.61 30.72 2011-02-01 14:01:49.000 032 33368.67 308.48 2342.61 30.72 2011-02-01 14:01:50.000 032 33368.66 308.46 2342.52 30.72 2011-02-01 14:01:51.000 032 33368.71 308.47 2342.57 30.72 2011-02-01 14:01:52.000 032 33368.75 308.47 2342.51 30.72 2011-02-01 14:01:53.000 032 33368.81 308.44 2342.58 30.72 2011-02-01 14:01:54.000 032 33368.61 308.53 2342.51 30.72 2011-02-01 14:01:55.000 032 33368.65 308.52 2342.50 30.72 2011-02-01 14:01:56.000 032 33368.70 308.44 2342.59 30.72 2011-02-01 14:01:57.000 032 33368.66 308.45 2342.66 30.72 2011-02-01 14:01:58.000 032 33368.74 308.47 2342.67 30.72 2011-02-01 14:01:59.000 032 33368.76 308.45 2342.61 30.72 2011-02-01 14:02:00.000 032 33368.75 308.48 2342.61 30.72 2011-02-01 14:02:01.000 032 33368.68 308.48 2342.58 30.72 2011-02-01 14:02:02.000 032 33368.74 308.53 2342.64 30.72 2011-02-01 14:02:03.000 032 33368.64 308.49 2342.62 30.72 2011-02-01 14:02:04.000 032 33368.60 308.49 2342.61 30.72 2011-02-01 14:02:05.000 032 33368.76 308.50 2342.62 30.72 2011-02-01 14:02:06.000 032 33368.67 308.50 2342.73 30.72 2011-02-01 14:02:07.000 032 33368.74 308.47 2342.64 30.72 2011-02-01 14:02:08.000 032 33368.78 308.45 2342.60 30.72 2011-02-01 14:02:09.000 032 33368.71 308.45 2342.69 30.72 2011-02-01 14:02:10.000 032 33368.71 308.55 2342.65 30.72 2011-02-01 14:02:11.000 032 33368.68 308.43 2342.60 30.72 2011-02-01 14:02:12.000 032 33368.78 308.52 2342.73 30.72 2011-02-01 14:02:13.000 032 33368.76 308.50 2342.70 30.72 2011-02-01 14:02:14.000 032 33368.72 308.50 2342.76 30.72 2011-02-01 14:02:15.000 032 33368.70 308.48 2342.76 30.72 2011-02-01 14:02:16.000 032 33368.69 308.46 2342.74 30.72 2011-02-01 14:02:17.000 032 33368.69 308.48 2342.82 30.72 2011-02-01 14:02:18.000 032 33368.64 308.48 2342.71 30.72 2011-02-01 14:02:19.000 032 33368.64 308.47 2342.77 30.72 2011-02-01 14:02:20.000 032 33368.75 308.45 2342.68 30.72 2011-02-01 14:02:21.000 032 33368.76 308.43 2342.78 30.72 2011-02-01 14:02:22.000 032 33368.71 308.50 2342.70 30.72 2011-02-01 14:02:23.000 032 33368.74 308.48 2342.66 30.72 2011-02-01 14:02:24.000 032 33368.73 308.46 2342.63 30.72 2011-02-01 14:02:25.000 032 33368.75 308.46 2342.67 30.72 2011-02-01 14:02:26.000 032 33368.75 308.48 2342.76 30.72 2011-02-01 14:02:27.000 032 33368.84 308.44 2342.82 30.72 2011-02-01 14:02:28.000 032 33368.91 308.42 2342.73 30.72 2011-02-01 14:02:29.000 032 33368.82 308.44 2342.68 30.72 2011-02-01 14:02:30.000 032 33368.80 308.45 2342.71 30.72 2011-02-01 14:02:31.000 032 33368.74 308.46 2342.70 30.72 2011-02-01 14:02:32.000 032 33368.74 308.41 2342.79 30.72 2011-02-01 14:02:33.000 032 33368.84 308.50 2342.72 30.72 2011-02-01 14:02:34.000 032 33368.76 308.47 2342.67 30.72 2011-02-01 14:02:35.000 032 33368.74 308.48 2342.74 30.72 2011-02-01 14:02:36.000 032 33368.76 308.48 2342.70 30.72 2011-02-01 14:02:37.000 032 33368.79 308.49 2342.68 30.72 2011-02-01 14:02:38.000 032 33368.74 308.50 2342.73 30.72 2011-02-01 14:02:39.000 032 33368.82 308.51 2342.65 30.72 2011-02-01 14:02:40.000 032 33368.81 308.49 2342.70 30.72 2011-02-01 14:02:41.000 032 33368.68 308.49 2342.69 30.72 2011-02-01 14:02:42.000 032 33368.83 308.46 2342.72 30.72 2011-02-01 14:02:43.000 032 33368.76 308.47 2342.68 30.72 2011-02-01 14:02:44.000 032 33368.78 308.55 2342.68 30.72 2011-02-01 14:02:45.000 032 33368.81 308.52 2342.68 30.72 2011-02-01 14:02:46.000 032 33368.79 308.53 2342.73 30.72 2011-02-01 14:02:47.000 032 33368.81 308.55 2342.69 30.72 2011-02-01 14:02:48.000 032 33368.79 308.52 2342.67 30.72 2011-02-01 14:02:49.000 032 33368.75 308.51 2342.70 30.72 2011-02-01 14:02:50.000 032 33368.82 308.53 2342.74 30.72 2011-02-01 14:02:51.000 032 33368.83 308.52 2342.67 30.72 2011-02-01 14:02:52.000 032 33368.82 308.52 2342.63 30.72 2011-02-01 14:02:53.000 032 33368.75 308.57 2342.76 30.72 2011-02-01 14:02:54.000 032 33368.76 308.55 2342.74 30.72 2011-02-01 14:02:55.000 032 33368.81 308.57 2342.72 30.72 2011-02-01 14:02:56.000 032 33368.81 308.57 2342.78 30.72 2011-02-01 14:02:57.000 032 33368.68 308.60 2342.79 30.72 2011-02-01 14:02:58.000 032 33368.68 308.54 2342.79 30.72 2011-02-01 14:02:59.000 032 33368.69 308.59 2342.81 30.72 2011-02-01 14:03:00.000 032 33368.79 308.58 2342.79 30.72 2011-02-01 14:03:01.000 032 33368.74 308.57 2342.73 30.72 2011-02-01 14:03:02.000 032 33368.74 308.60 2342.78 30.72 2011-02-01 14:03:03.000 032 33368.63 308.58 2342.79 30.72 2011-02-01 14:03:04.000 032 33368.79 308.62 2342.76 30.72 2011-02-01 14:03:05.000 032 33368.57 308.62 2342.82 30.72 2011-02-01 14:03:06.000 032 33368.69 308.62 2342.84 30.72 2011-02-01 14:03:07.000 032 33368.65 308.63 2342.78 30.72 2011-02-01 14:03:08.000 032 33368.69 308.64 2342.80 30.72 2011-02-01 14:03:09.000 032 33368.66 308.63 2342.80 30.72 2011-02-01 14:03:10.000 032 33368.79 308.67 2342.80 30.72 2011-02-01 14:03:11.000 032 33368.66 308.64 2342.88 30.72 2011-02-01 14:03:12.000 032 33368.64 308.69 2342.86 30.72 2011-02-01 14:03:13.000 032 33368.64 308.64 2342.86 30.72 2011-02-01 14:03:14.000 032 33368.64 308.68 2342.85 30.72 2011-02-01 14:03:15.000 032 33368.73 308.67 2342.88 30.72 2011-02-01 14:03:16.000 032 33368.71 308.67 2342.91 30.72 2011-02-01 14:03:17.000 032 33368.60 308.67 2342.92 30.72 2011-02-01 14:03:18.000 032 33368.69 308.63 2342.98 30.72 2011-02-01 14:03:19.000 032 33368.64 308.62 2342.94 30.72 2011-02-01 14:03:20.000 032 33368.61 308.64 2342.93 30.72 2011-02-01 14:03:21.000 032 33368.63 308.62 2342.98 30.72 2011-02-01 14:03:22.000 032 33368.75 308.67 2342.90 30.72 2011-02-01 14:03:23.000 032 33368.64 308.64 2342.98 30.72 2011-02-01 14:03:24.000 032 33368.63 308.60 2342.91 30.72 2011-02-01 14:03:25.000 032 33368.59 308.60 2342.95 30.72 2011-02-01 14:03:26.000 032 33368.72 308.60 2342.99 30.72 2011-02-01 14:03:27.000 032 33368.60 308.61 2342.97 30.72 2011-02-01 14:03:28.000 032 33368.60 308.61 2343.02 30.72 2011-02-01 14:03:29.000 032 33368.57 308.58 2342.99 30.72 2011-02-01 14:03:30.000 032 33368.71 308.57 2343.01 30.72 2011-02-01 14:03:31.000 032 33368.63 308.59 2343.03 30.72 2011-02-01 14:03:32.000 032 33368.71 308.60 2342.97 30.72 2011-02-01 14:03:33.000 032 33368.68 308.56 2342.98 30.72 2011-02-01 14:03:34.000 032 33368.61 308.60 2342.98 30.72 2011-02-01 14:03:35.000 032 33368.73 308.58 2343.13 30.72 2011-02-01 14:03:36.000 032 33368.72 308.60 2343.02 30.72 2011-02-01 14:03:37.000 032 33368.66 308.57 2343.00 30.72 2011-02-01 14:03:38.000 032 33368.73 308.62 2343.13 30.72 2011-02-01 14:03:39.000 032 33368.75 308.58 2343.01 30.72 2011-02-01 14:03:40.000 032 33368.63 308.55 2343.10 30.72 2011-02-01 14:03:41.000 032 33368.72 308.57 2342.99 30.72 2011-02-01 14:03:42.000 032 33368.71 308.58 2343.07 30.72 2011-02-01 14:03:43.000 032 33368.79 308.57 2343.04 30.72 2011-02-01 14:03:44.000 032 33368.74 308.52 2343.06 30.72 2011-02-01 14:03:45.000 032 33368.66 308.54 2343.03 30.72 2011-02-01 14:03:46.000 032 33368.77 308.51 2343.02 30.72 2011-02-01 14:03:47.000 032 33368.76 308.55 2343.05 30.72 2011-02-01 14:03:48.000 032 33368.72 308.56 2343.05 30.72 2011-02-01 14:03:49.000 032 33368.71 308.53 2343.04 30.72 2011-02-01 14:03:50.000 032 33368.77 308.56 2343.09 30.72 2011-02-01 14:03:51.000 032 33368.72 308.56 2343.02 30.72 2011-02-01 14:03:52.000 032 33368.71 308.58 2343.05 30.72 2011-02-01 14:03:53.000 032 33368.73 308.53 2343.09 30.72 2011-02-01 14:03:54.000 032 33368.91 308.57 2343.01 30.72 2011-02-01 14:03:55.000 032 33368.79 308.57 2343.00 30.72 2011-02-01 14:03:56.000 032 33368.79 308.55 2343.01 30.72 2011-02-01 14:03:57.000 032 33368.80 308.53 2343.07 30.72 2011-02-01 14:03:58.000 032 33368.74 308.50 2343.03 30.72 2011-02-01 14:03:59.000 032 33368.70 308.58 2342.99 30.72 2011-02-01 14:04:00.000 032 33368.89 308.58 2343.07 30.72 2011-02-01 14:04:01.000 032 33368.81 308.56 2343.05 30.72 2011-02-01 14:04:02.000 032 33368.79 308.53 2343.03 30.72 2011-02-01 14:04:03.000 032 33368.75 308.53 2343.11 30.72 2011-02-01 14:04:04.000 032 33368.75 308.54 2343.09 30.72 2011-02-01 14:04:05.000 032 33368.80 308.52 2343.07 30.72 2011-02-01 14:04:06.000 032 33368.81 308.53 2343.05 30.72 2011-02-01 14:04:07.000 032 33368.88 308.52 2343.03 30.72 2011-02-01 14:04:08.000 032 33368.82 308.54 2342.99 30.72 2011-02-01 14:04:09.000 032 33368.80 308.48 2342.99 30.72 2011-02-01 14:04:10.000 032 33368.76 308.54 2343.05 30.72 2011-02-01 14:04:11.000 032 33368.98 308.52 2343.01 30.72 2011-02-01 14:04:12.000 032 33368.76 308.56 2342.98 30.72 2011-02-01 14:04:13.000 032 33368.79 308.56 2342.97 30.72 2011-02-01 14:04:14.000 032 33368.79 308.54 2343.01 30.72 2011-02-01 14:04:15.000 032 33368.78 308.56 2343.00 30.72 2011-02-01 14:04:16.000 032 33368.82 308.51 2342.95 30.72 2011-02-01 14:04:17.000 032 33368.87 308.57 2343.05 30.72 2011-02-01 14:04:18.000 032 33368.85 308.60 2343.05 30.72 2011-02-01 14:04:19.000 032 33368.82 308.62 2342.98 30.72 2011-02-01 14:04:20.000 032 33368.81 308.62 2343.01 30.72 2011-02-01 14:04:21.000 032 33368.91 308.56 2342.98 30.72 2011-02-01 14:04:22.000 032 33368.87 308.56 2343.08 30.72 2011-02-01 14:04:23.000 032 33368.77 308.55 2342.97 30.72 2011-02-01 14:04:24.000 032 33368.96 308.61 2342.99 30.72 2011-02-01 14:04:25.000 032 33368.84 308.60 2343.01 30.72 2011-02-01 14:04:26.000 032 33368.85 308.53 2343.01 30.72 2011-02-01 14:04:27.000 032 33368.82 308.62 2343.10 30.72 2011-02-01 14:04:28.000 032 33368.78 308.57 2342.99 30.72 2011-02-01 14:04:29.000 032 33368.89 308.57 2343.10 30.72 2011-02-01 14:04:30.000 032 33368.78 308.56 2343.13 30.72 2011-02-01 14:04:31.000 032 33368.88 308.56 2343.07 30.72 2011-02-01 14:04:32.000 032 33368.90 308.62 2343.05 30.72 2011-02-01 14:04:33.000 032 33368.82 308.56 2342.97 30.72 2011-02-01 14:04:34.000 032 33368.87 308.56 2343.03 30.72 2011-02-01 14:04:35.000 032 33368.79 308.58 2343.01 30.72 2011-02-01 14:04:36.000 032 33368.85 308.59 2342.99 30.72 2011-02-01 14:04:37.000 032 33368.82 308.59 2342.98 30.72 2011-02-01 14:04:38.000 032 33368.86 308.58 2343.04 30.72 2011-02-01 14:04:39.000 032 33368.81 308.57 2343.01 30.72 2011-02-01 14:04:40.000 032 33368.75 308.59 2343.02 30.72 2011-02-01 14:04:41.000 032 33368.79 308.62 2343.05 30.72 2011-02-01 14:04:42.000 032 33368.93 308.61 2343.10 30.72 2011-02-01 14:04:43.000 032 33368.84 308.61 2343.07 30.72 2011-02-01 14:04:44.000 032 33368.85 308.60 2343.11 30.72 2011-02-01 14:04:45.000 032 33368.90 308.58 2343.09 30.72 2011-02-01 14:04:46.000 032 33368.82 308.61 2343.15 30.72 2011-02-01 14:04:47.000 032 33368.90 308.61 2343.07 30.72 2011-02-01 14:04:48.000 032 33368.80 308.63 2342.95 30.72 2011-02-01 14:04:49.000 032 33368.86 308.60 2342.90 30.72 2011-02-01 14:04:50.000 032 33368.85 308.69 2343.05 30.72 2011-02-01 14:04:51.000 032 33368.81 308.64 2343.03 30.72 2011-02-01 14:04:52.000 032 33368.85 308.66 2343.09 30.72 2011-02-01 14:04:53.000 032 33368.80 308.60 2343.14 30.72 2011-02-01 14:04:54.000 032 33368.94 308.65 2343.11 30.72 2011-02-01 14:04:55.000 032 33368.88 308.62 2343.05 30.72 2011-02-01 14:04:56.000 032 33368.79 308.62 2343.04 30.72 2011-02-01 14:04:57.000 032 33368.81 308.64 2343.03 30.72 2011-02-01 14:04:58.000 032 33368.83 308.63 2343.16 30.72 2011-02-01 14:04:59.000 032 33368.80 308.61 2343.07 30.72 2011-02-01 14:05:00.000 032 33368.81 308.61 2343.13 30.72 2011-02-01 14:05:01.000 032 33368.87 308.61 2343.07 30.72 2011-02-01 14:05:02.000 032 33368.84 308.62 2343.07 30.72 2011-02-01 14:05:03.000 032 33368.89 308.66 2343.04 30.72 2011-02-01 14:05:04.000 032 33368.86 308.60 2343.13 30.72 2011-02-01 14:05:05.000 032 33368.78 308.57 2343.13 30.72 2011-02-01 14:05:06.000 032 33368.82 308.57 2343.14 30.72 2011-02-01 14:05:07.000 032 33368.87 308.55 2343.14 30.72 2011-02-01 14:05:08.000 032 33368.85 308.61 2343.11 30.72 2011-02-01 14:05:09.000 032 33368.90 308.57 2343.12 30.72 2011-02-01 14:05:10.000 032 33368.91 308.57 2343.12 30.72 2011-02-01 14:05:11.000 032 33368.88 308.60 2343.10 30.72 2011-02-01 14:05:12.000 032 33368.84 308.58 2343.05 30.72 2011-02-01 14:05:13.000 032 33368.88 308.56 2343.03 30.72 2011-02-01 14:05:14.000 032 33368.83 308.59 2343.10 30.72 2011-02-01 14:05:15.000 032 33368.90 308.56 2343.06 30.72 2011-02-01 14:05:16.000 032 33368.91 308.59 2343.07 30.72 2011-02-01 14:05:17.000 032 33368.84 308.59 2343.17 30.72 2011-02-01 14:05:18.000 032 33368.76 308.60 2343.05 30.72 2011-02-01 14:05:19.000 032 33368.84 308.60 2343.08 30.72 2011-02-01 14:05:20.000 032 33368.79 308.57 2343.10 30.72 2011-02-01 14:05:21.000 032 33368.82 308.60 2343.02 30.72 2011-02-01 14:05:22.000 032 33368.82 308.57 2343.10 30.72 2011-02-01 14:05:23.000 032 33368.76 308.56 2343.10 30.72 2011-02-01 14:05:24.000 032 33368.81 308.51 2343.12 30.72 2011-02-01 14:05:25.000 032 33368.84 308.54 2343.04 30.72 2011-02-01 14:05:26.000 032 33368.84 308.55 2343.00 30.72 2011-02-01 14:05:27.000 032 33368.84 308.59 2343.13 30.72 2011-02-01 14:05:28.000 032 33368.83 308.54 2343.14 30.72 2011-02-01 14:05:29.000 032 33368.82 308.60 2343.23 30.72 2011-02-01 14:05:30.000 032 33368.87 308.61 2343.17 30.72 2011-02-01 14:05:31.000 032 33368.80 308.62 2343.11 30.72 2011-02-01 14:05:32.000 032 33368.78 308.56 2343.07 30.72 2011-02-01 14:05:33.000 032 33368.81 308.58 2343.07 30.72 2011-02-01 14:05:34.000 032 33368.78 308.58 2343.07 30.72 2011-02-01 14:05:35.000 032 33368.81 308.57 2343.02 30.72 2011-02-01 14:05:36.000 032 33368.78 308.55 2343.07 30.72 2011-02-01 14:05:37.000 032 33368.75 308.57 2343.03 30.72 2011-02-01 14:05:38.000 032 33368.78 308.65 2343.11 30.72 2011-02-01 14:05:39.000 032 33368.90 308.63 2343.09 30.72 2011-02-01 14:05:40.000 032 33368.83 308.66 2343.05 30.72 2011-02-01 14:05:41.000 032 33368.69 308.59 2343.17 30.72 2011-02-01 14:05:42.000 032 33368.73 308.60 2343.14 30.72 2011-02-01 14:05:43.000 032 33368.69 308.60 2343.10 30.72 2011-02-01 14:05:44.000 032 33368.68 308.65 2343.12 30.72 2011-02-01 14:05:45.000 032 33368.71 308.62 2343.16 30.72 2011-02-01 14:05:46.000 032 33368.68 308.62 2343.15 30.72 2011-02-01 14:05:47.000 032 33368.63 308.64 2343.07 30.72 2011-02-01 14:05:48.000 032 33368.61 308.65 2343.17 30.72 2011-02-01 14:05:49.000 032 33368.63 308.63 2343.19 30.72 2011-02-01 14:05:50.000 032 33368.67 308.65 2343.13 30.72 2011-02-01 14:05:51.000 032 33368.67 308.65 2343.14 30.72 2011-02-01 14:05:52.000 032 33368.74 308.68 2343.23 30.72 2011-02-01 14:05:53.000 032 33368.53 308.69 2343.19 30.72 2011-02-01 14:05:54.000 032 33368.61 308.66 2343.20 30.72 2011-02-01 14:05:55.000 032 33368.70 308.64 2343.16 30.72 2011-02-01 14:05:56.000 032 33368.66 308.67 2343.18 30.72 2011-02-01 14:05:57.000 032 33368.54 308.67 2343.14 30.72 2011-02-01 14:05:58.000 032 33368.57 308.65 2343.13 30.72 2011-02-01 14:05:59.000 032 33368.60 308.64 2343.09 30.72 2011-02-01 14:06:00.000 032 33368.52 308.67 2343.14 30.72 2011-02-01 14:06:01.000 032 33368.54 308.68 2343.14 30.72 2011-02-01 14:06:02.000 032 33368.54 308.69 2343.16 30.72 2011-02-01 14:06:03.000 032 33368.49 308.66 2343.26 30.72 2011-02-01 14:06:04.000 032 33368.41 308.69 2343.26 30.72 2011-02-01 14:06:05.000 032 33368.54 308.71 2343.19 30.72 2011-02-01 14:06:06.000 032 33368.48 308.72 2343.22 30.72 2011-02-01 14:06:07.000 032 33368.40 308.68 2343.17 30.72 2011-02-01 14:06:08.000 032 33368.48 308.70 2343.13 30.72 2011-02-01 14:06:09.000 032 33368.43 308.72 2343.30 30.72 2011-02-01 14:06:10.000 032 33368.53 308.71 2343.17 30.72 2011-02-01 14:06:11.000 032 33368.43 308.76 2343.29 30.72 2011-02-01 14:06:12.000 032 33368.35 308.69 2343.21 30.72 2011-02-01 14:06:13.000 032 33368.40 308.69 2343.22 30.72 2011-02-01 14:06:14.000 032 33368.36 308.76 2343.23 30.72 2011-02-01 14:06:15.000 032 33368.33 308.73 2343.28 30.72 2011-02-01 14:06:16.000 032 33368.33 308.76 2343.18 30.72 2011-02-01 14:06:17.000 032 33368.25 308.78 2343.33 30.72 2011-02-01 14:06:18.000 032 33368.43 308.71 2343.25 30.72 2011-02-01 14:06:19.000 032 33368.31 308.73 2343.22 30.72 2011-02-01 14:06:20.000 032 33368.31 308.79 2343.34 30.72 2011-02-01 14:06:21.000 032 33368.28 308.74 2343.38 30.72 2011-02-01 14:06:22.000 032 33368.27 308.79 2343.29 30.72 2011-02-01 14:06:23.000 032 33368.28 308.77 2343.29 30.72 2011-02-01 14:06:24.000 032 33368.25 308.79 2343.34 30.72 2011-02-01 14:06:25.000 032 33368.25 308.77 2343.35 30.72 2011-02-01 14:06:26.000 032 33368.31 308.79 2343.35 30.72 2011-02-01 14:06:27.000 032 33368.26 308.82 2343.32 30.72 2011-02-01 14:06:28.000 032 33368.17 308.83 2343.43 30.72 2011-02-01 14:06:29.000 032 33368.16 308.83 2343.42 30.72 2011-02-01 14:06:30.000 032 33368.25 308.88 2343.38 30.72 2011-02-01 14:06:31.000 032 33368.16 308.89 2343.45 30.72 2011-02-01 14:06:32.000 032 33368.23 308.86 2343.39 30.72 2011-02-01 14:06:33.000 032 33368.21 308.88 2343.43 30.72 2011-02-01 14:06:34.000 032 33368.06 308.88 2343.44 30.72 2011-02-01 14:06:35.000 032 33368.19 308.88 2343.46 30.72 2011-02-01 14:06:36.000 032 33368.03 308.89 2343.51 30.72 2011-02-01 14:06:37.000 032 33368.06 308.89 2343.48 30.72 2011-02-01 14:06:38.000 032 33368.07 308.92 2343.48 30.72 2011-02-01 14:06:39.000 032 33368.04 308.89 2343.55 30.72 2011-02-01 14:06:40.000 032 33368.01 308.92 2343.51 30.72 2011-02-01 14:06:41.000 032 33368.02 308.98 2343.57 30.72 2011-02-01 14:06:42.000 032 33368.06 308.89 2343.47 30.72 2011-02-01 14:06:43.000 032 33367.98 308.91 2343.53 30.72 2011-02-01 14:06:44.000 032 33367.95 308.89 2343.55 30.72 2011-02-01 14:06:45.000 032 33368.06 308.91 2343.54 30.72 2011-02-01 14:06:46.000 032 33367.97 308.89 2343.54 30.72 2011-02-01 14:06:47.000 032 33367.89 308.89 2343.57 30.72 2011-02-01 14:06:48.000 032 33367.89 308.90 2343.66 30.72 2011-02-01 14:06:49.000 032 33368.00 308.88 2343.66 30.72 2011-02-01 14:06:50.000 032 33367.93 308.95 2343.64 30.72 2011-02-01 14:06:51.000 032 33367.91 308.96 2343.69 30.72 2011-02-01 14:06:52.000 032 33367.90 308.90 2343.66 30.72 2011-02-01 14:06:53.000 032 33367.84 308.92 2343.61 30.72 2011-02-01 14:06:54.000 032 33367.90 308.93 2343.64 30.72 2011-02-01 14:06:55.000 032 33367.89 308.89 2343.72 30.72 2011-02-01 14:06:56.000 032 33367.90 308.93 2343.73 30.72 2011-02-01 14:06:57.000 032 33368.03 308.92 2343.73 30.72 2011-02-01 14:06:58.000 032 33367.98 308.87 2343.70 30.72 2011-02-01 14:06:59.000 032 33367.94 308.87 2343.70 30.72 2011-02-01 14:07:00.000 032 33367.97 308.92 2343.77 30.72 2011-02-01 14:07:01.000 032 33367.88 308.87 2343.73 30.72 2011-02-01 14:07:02.000 032 33367.89 308.86 2343.73 30.72 2011-02-01 14:07:03.000 032 33367.99 308.88 2343.86 30.72 2011-02-01 14:07:04.000 032 33367.88 308.83 2343.89 30.72 2011-02-01 14:07:05.000 032 33367.92 308.81 2343.87 30.72 2011-02-01 14:07:06.000 032 33367.94 308.78 2343.78 30.72 2011-02-01 14:07:07.000 032 33367.91 308.78 2343.75 30.72 2011-02-01 14:07:08.000 032 33367.88 308.73 2343.79 30.72 2011-02-01 14:07:09.000 032 33368.01 308.77 2343.80 30.72 2011-02-01 14:07:10.000 032 33367.88 308.75 2343.81 30.72 2011-02-01 14:07:11.000 032 33368.07 308.78 2343.76 30.72 2011-02-01 14:07:12.000 032 33367.94 308.73 2343.78 30.72 2011-02-01 14:07:13.000 032 33368.00 308.73 2343.79 30.72 2011-02-01 14:07:14.000 032 33367.94 308.70 2343.83 30.72 2011-02-01 14:07:15.000 032 33367.98 308.71 2343.74 30.72 2011-02-01 14:07:16.000 032 33367.94 308.71 2343.82 30.72 2011-02-01 14:07:17.000 032 33367.94 308.70 2343.78 30.72 2011-02-01 14:07:18.000 032 33368.07 308.71 2343.85 30.72 2011-02-01 14:07:19.000 032 33368.03 308.66 2343.80 30.72 2011-02-01 14:07:20.000 032 33368.07 308.66 2343.85 30.72 2011-02-01 14:07:21.000 032 33368.03 308.67 2343.87 30.72 2011-02-01 14:07:22.000 032 33368.00 308.62 2343.82 30.72 2011-02-01 14:07:23.000 032 33368.08 308.66 2343.78 30.72 2011-02-01 14:07:24.000 032 33368.05 308.64 2343.76 30.72 2011-02-01 14:07:25.000 032 33368.01 308.64 2343.73 30.72 2011-02-01 14:07:26.000 032 33368.07 308.67 2343.77 30.72 2011-02-01 14:07:27.000 032 33368.07 308.63 2343.78 30.72 2011-02-01 14:07:28.000 032 33368.04 308.64 2343.75 30.72 2011-02-01 14:07:29.000 032 33368.08 308.66 2343.83 30.72 2011-02-01 14:07:30.000 032 33368.06 308.62 2343.77 30.72 2011-02-01 14:07:31.000 032 33368.04 308.65 2343.75 30.72 2011-02-01 14:07:32.000 032 33368.04 308.67 2343.82 30.72 2011-02-01 14:07:33.000 032 33368.01 308.67 2343.82 30.72 2011-02-01 14:07:34.000 032 33368.10 308.64 2343.76 30.72 2011-02-01 14:07:35.000 032 33368.02 308.67 2343.75 30.72 2011-02-01 14:07:36.000 032 33368.15 308.63 2343.75 30.72 2011-02-01 14:07:37.000 032 33368.08 308.66 2343.75 30.72 2011-02-01 14:07:38.000 032 33368.08 308.65 2343.72 30.72 2011-02-01 14:07:39.000 032 33368.07 308.71 2343.77 30.72 2011-02-01 14:07:40.000 032 33368.11 308.71 2343.75 30.72 2011-02-01 14:07:41.000 032 33368.10 308.71 2343.79 30.72 2011-02-01 14:07:42.000 032 33368.15 308.68 2343.81 30.72 2011-02-01 14:07:43.000 032 33368.10 308.65 2343.78 30.72 2011-02-01 14:07:44.000 032 33368.07 308.70 2343.70 30.72 2011-02-01 14:07:45.000 032 33368.11 308.71 2343.84 30.72 2011-02-01 14:07:46.000 032 33367.99 308.74 2343.74 30.72 2011-02-01 14:07:47.000 032 33368.15 308.74 2343.72 30.72 2011-02-01 14:07:48.000 032 33368.06 308.74 2343.73 30.72 2011-02-01 14:07:49.000 032 33368.06 308.74 2343.69 30.72 2011-02-01 14:07:50.000 032 33368.04 308.78 2343.72 30.72 2011-02-01 14:07:51.000 032 33368.07 308.78 2343.81 30.72 2011-02-01 14:07:52.000 032 33367.99 308.70 2343.69 30.72 2011-02-01 14:07:53.000 032 33368.01 308.75 2343.75 30.72 2011-02-01 14:07:54.000 032 33368.12 308.77 2343.67 30.72 2011-02-01 14:07:55.000 032 33368.00 308.79 2343.65 30.72 2011-02-01 14:07:56.000 032 33368.00 308.73 2343.72 30.72 2011-02-01 14:07:57.000 032 33367.97 308.75 2343.69 30.72 2011-02-01 14:07:58.000 032 33367.97 308.75 2343.72 30.72 2011-02-01 14:07:59.000 032 33367.97 308.80 2343.70 30.72 2011-02-01 14:08:00.000 032 33367.95 308.77 2343.76 30.72 2011-02-01 14:08:01.000 032 33367.95 308.80 2343.72 30.72 2011-02-01 14:08:02.000 032 33367.97 308.78 2343.75 30.72 2011-02-01 14:08:03.000 032 33367.89 308.78 2343.75 30.72 2011-02-01 14:08:04.000 032 33367.78 308.80 2343.76 30.72 2011-02-01 14:08:05.000 032 33367.83 308.81 2343.79 30.72 2011-02-01 14:08:06.000 032 33367.82 308.81 2343.83 30.72 2011-02-01 14:08:07.000 032 33367.80 308.81 2343.78 30.72 2011-02-01 14:08:08.000 032 33367.81 308.83 2343.78 30.72 2011-02-01 14:08:09.000 032 33367.76 308.83 2343.74 30.72 2011-02-01 14:08:10.000 032 33367.76 308.82 2343.81 30.72 2011-02-01 14:08:11.000 032 33367.77 308.79 2343.79 30.72 2011-02-01 14:08:12.000 032 33367.80 308.84 2343.82 30.72 2011-02-01 14:08:13.000 032 33367.74 308.86 2343.80 30.72 2011-02-01 14:08:14.000 032 33367.69 308.86 2343.85 30.72 2011-02-01 14:08:15.000 032 33367.70 308.87 2343.86 30.72 2011-02-01 14:08:16.000 032 33367.76 308.89 2343.82 30.72 2011-02-01 14:08:17.000 032 33367.74 308.89 2343.80 30.72 2011-02-01 14:08:18.000 032 33367.73 308.89 2343.82 30.72 2011-02-01 14:08:19.000 032 33367.67 308.86 2343.81 30.72 2011-02-01 14:08:20.000 032 33367.65 308.89 2343.79 30.72 2011-02-01 14:08:21.000 032 33367.70 308.87 2343.92 30.72 2011-02-01 14:08:22.000 032 33367.68 308.91 2343.91 30.72 2011-02-01 14:08:23.000 032 33367.69 308.87 2343.86 30.72 2011-02-01 14:08:24.000 032 33367.66 308.84 2343.84 30.72 2011-02-01 14:08:25.000 032 33367.70 308.85 2343.91 30.72 2011-02-01 14:08:26.000 032 33367.57 308.85 2343.93 30.72 2011-02-01 14:08:27.000 032 33367.69 308.88 2343.96 30.72 2011-02-01 14:08:28.000 032 33367.63 308.85 2343.87 30.72 2011-02-01 14:08:29.000 032 33367.65 308.85 2343.93 30.72 2011-02-01 14:08:30.000 032 33367.63 308.86 2343.90 30.72 2011-02-01 14:08:31.000 032 33367.60 308.84 2343.93 30.72 2011-02-01 14:08:32.000 032 33367.61 308.89 2343.93 30.72 2011-02-01 14:08:33.000 032 33367.58 308.89 2343.93 30.72 2011-02-01 14:08:34.000 032 33367.54 308.89 2343.92 30.72 2011-02-01 14:08:35.000 032 33367.58 308.88 2343.96 30.72 2011-02-01 14:08:36.000 032 33367.59 308.86 2343.94 30.72 2011-02-01 14:08:37.000 032 33367.53 308.90 2343.92 30.72 2011-02-01 14:08:38.000 032 33367.53 308.88 2343.89 30.72 2011-02-01 14:08:39.000 032 33367.59 308.91 2344.01 30.72 2011-02-01 14:08:40.000 032 33367.48 308.91 2343.84 30.72 2011-02-01 14:08:41.000 032 33367.48 308.87 2343.99 30.72 2011-02-01 14:08:42.000 032 33367.50 308.89 2344.04 30.72 2011-02-01 14:08:43.000 032 33367.44 308.90 2344.07 30.72 2011-02-01 14:08:44.000 032 33367.55 308.89 2344.06 30.72 2011-02-01 14:08:45.000 032 33367.52 308.86 2343.94 30.72 2011-02-01 14:08:46.000 032 33367.48 308.85 2344.00 30.72 2011-02-01 14:08:47.000 032 33367.53 308.87 2344.07 30.72 2011-02-01 14:08:48.000 032 33367.39 308.90 2344.07 30.72 2011-02-01 14:08:49.000 032 33367.41 308.86 2344.08 30.72 2011-02-01 14:08:50.000 032 33367.54 308.88 2344.00 30.72 2011-02-01 14:08:51.000 032 33367.44 308.84 2343.99 30.72 2011-02-01 14:08:52.000 032 33367.39 308.87 2344.04 30.72 2011-02-01 14:08:53.000 032 33367.40 308.84 2344.07 30.72 2011-02-01 14:08:54.000 032 33367.42 308.85 2344.09 30.72 2011-02-01 14:08:55.000 032 33367.42 308.84 2344.05 30.72 2011-02-01 14:08:56.000 032 33367.43 308.88 2344.03 30.72 2011-02-01 14:08:57.000 032 33367.38 308.89 2344.03 30.72 2011-02-01 14:08:58.000 032 33367.35 308.91 2343.98 30.72 2011-02-01 14:08:59.000 032 33367.30 308.91 2344.06 30.72 2011-02-01 14:09:00.000 032 33367.31 308.88 2344.06 30.72 2011-02-01 14:09:01.000 032 33367.33 308.88 2344.12 30.72 2011-02-01 14:09:02.000 032 33367.32 308.92 2343.99 30.72 2011-02-01 14:09:03.000 032 33367.27 308.94 2344.14 30.72 2011-02-01 14:09:04.000 032 33367.23 308.91 2344.14 30.72 2011-02-01 14:09:05.000 032 33367.36 308.90 2344.02 30.72 2011-02-01 14:09:06.000 032 33367.10 308.96 2344.08 30.72 2011-02-01 14:09:07.000 032 33367.22 308.96 2344.03 30.72 2011-02-01 14:09:08.000 032 33367.31 308.92 2344.07 30.72 2011-02-01 14:09:09.000 032 33367.17 308.95 2344.16 30.72 2011-02-01 14:09:10.000 032 33367.06 308.96 2344.12 30.72 2011-02-01 14:09:11.000 032 33367.23 308.95 2344.13 30.72 2011-02-01 14:09:12.000 032 33367.21 308.91 2344.20 30.72 2011-02-01 14:09:13.000 032 33367.20 308.90 2344.12 30.72 2011-02-01 14:09:14.000 032 33367.18 308.94 2344.18 30.72 2011-02-01 14:09:15.000 032 33367.16 308.95 2344.31 30.72 2011-02-01 14:09:16.000 032 33367.07 308.93 2344.36 30.72 2011-02-01 14:09:17.000 032 33367.12 308.90 2344.15 30.72 2011-02-01 14:09:18.000 032 33367.13 308.93 2344.22 30.72 2011-02-01 14:09:19.000 032 33367.08 308.90 2344.22 30.72 2011-02-01 14:09:20.000 032 33367.18 308.83 2344.18 30.72 2011-02-01 14:09:21.000 032 33367.11 308.88 2344.21 30.72 2011-02-01 14:09:22.000 032 33367.04 308.91 2344.19 30.72 2011-02-01 14:09:23.000 032 33367.10 308.88 2344.18 30.72 2011-02-01 14:09:24.000 032 33367.09 308.89 2344.22 30.72 2011-02-01 14:09:25.000 032 33367.02 308.87 2344.18 30.72 2011-02-01 14:09:26.000 032 33367.01 308.90 2344.31 30.72 2011-02-01 14:09:27.000 032 33367.02 308.92 2344.20 30.72 2011-02-01 14:09:28.000 032 33367.00 308.89 2344.23 30.72 2011-02-01 14:09:29.000 032 33367.08 308.88 2344.29 30.72 2011-02-01 14:09:30.000 032 33366.95 308.90 2344.26 30.72 2011-02-01 14:09:31.000 032 33367.00 308.87 2344.24 30.72 2011-02-01 14:09:32.000 032 33367.00 308.88 2344.29 30.72 2011-02-01 14:09:33.000 032 33366.99 308.86 2344.24 30.72 2011-02-01 14:09:34.000 032 33366.98 308.88 2344.30 30.72 2011-02-01 14:09:35.000 032 33367.02 308.83 2344.31 30.72 2011-02-01 14:09:36.000 032 33366.93 308.82 2344.22 30.72 2011-02-01 14:09:37.000 032 33366.88 308.81 2344.21 30.72 2011-02-01 14:09:38.000 032 33367.05 308.84 2344.37 30.72 2011-02-01 14:09:39.000 032 33367.05 308.81 2344.33 30.72 2011-02-01 14:09:40.000 032 33366.95 308.84 2344.23 30.72 2011-02-01 14:09:41.000 032 33366.99 308.83 2344.24 30.72 2011-02-01 14:09:42.000 032 33366.91 308.78 2344.24 30.72 2011-02-01 14:09:43.000 032 33366.92 308.79 2344.28 30.72 2011-02-01 14:09:44.000 032 33366.96 308.86 2344.28 30.72 2011-02-01 14:09:45.000 032 33366.98 308.84 2344.27 30.72 2011-02-01 14:09:46.000 032 33366.93 308.88 2344.29 30.72 2011-02-01 14:09:47.000 032 33366.88 308.86 2344.29 30.72 2011-02-01 14:09:48.000 032 33366.95 308.81 2344.26 30.72 2011-02-01 14:09:49.000 032 33366.89 308.83 2344.31 30.72 2011-02-01 14:09:50.000 032 33366.99 308.84 2344.26 30.72 2011-02-01 14:09:51.000 032 33366.92 308.88 2344.22 30.72 2011-02-01 14:09:52.000 032 33366.96 308.87 2344.31 30.72 2011-02-01 14:09:53.000 032 33366.98 308.85 2344.31 30.72 2011-02-01 14:09:54.000 032 33366.90 308.83 2344.32 30.72 2011-02-01 14:09:55.000 032 33366.88 308.84 2344.28 30.72 2011-02-01 14:09:56.000 032 33366.95 308.82 2344.31 30.72 2011-02-01 14:09:57.000 032 33366.89 308.85 2344.33 30.72 2011-02-01 14:09:58.000 032 33366.85 308.87 2344.23 30.72 2011-02-01 14:09:59.000 032 33366.86 308.85 2344.28 30.72 2011-02-01 14:10:00.000 032 33366.86 308.81 2344.27 30.72 2011-02-01 14:10:01.000 032 33366.86 308.81 2344.31 30.72 2011-02-01 14:10:02.000 032 33366.83 308.80 2344.31 30.72 2011-02-01 14:10:03.000 032 33366.88 308.79 2344.27 30.72 2011-02-01 14:10:04.000 032 33366.86 308.77 2344.16 30.72 2011-02-01 14:10:05.000 032 33366.90 308.77 2344.25 30.72 2011-02-01 14:10:06.000 032 33366.86 308.77 2344.26 30.72 2011-02-01 14:10:07.000 032 33366.81 308.77 2344.24 30.72 2011-02-01 14:10:08.000 032 33366.92 308.78 2344.24 30.72 2011-02-01 14:10:09.000 032 33366.82 308.81 2344.34 30.72 2011-02-01 14:10:10.000 032 33366.85 308.81 2344.28 30.72 2011-02-01 14:10:11.000 032 33366.83 308.84 2344.22 30.72 2011-02-01 14:10:12.000 032 33366.80 308.87 2344.29 30.72 2011-02-01 14:10:13.000 032 33366.67 308.84 2344.29 30.72 2011-02-01 14:10:14.000 032 33366.83 308.89 2344.26 30.72 2011-02-01 14:10:15.000 032 33366.77 308.82 2344.24 30.72 2011-02-01 14:10:16.000 032 33366.67 308.86 2344.26 30.72 2011-02-01 14:10:17.000 032 33366.70 308.83 2344.21 30.72 2011-02-01 14:10:18.000 032 33366.77 308.91 2344.28 30.72 2011-02-01 14:10:19.000 032 33366.71 308.90 2344.25 30.72 2011-02-01 14:10:20.000 032 33366.68 308.92 2344.29 30.72 2011-02-01 14:10:21.000 032 33366.64 308.96 2344.28 30.72 2011-02-01 14:10:22.000 032 33366.60 308.95 2344.22 30.72 2011-02-01 14:10:23.000 032 33366.50 308.93 2344.26 30.72 2011-02-01 14:10:24.000 032 33366.58 308.96 2344.27 30.72 2011-02-01 14:10:25.000 032 33366.43 308.98 2344.31 30.72 2011-02-01 14:10:26.000 032 33366.45 309.01 2344.32 30.72 2011-02-01 14:10:27.000 032 33366.42 309.03 2344.28 30.72 2011-02-01 14:10:28.000 032 33366.40 309.05 2344.36 30.72 2011-02-01 14:10:29.000 032 33366.35 309.01 2344.29 30.72 2011-02-01 14:10:30.000 032 33366.42 309.00 2344.35 30.72 2011-02-01 14:10:31.000 032 33366.40 309.02 2344.34 30.72 2011-02-01 14:10:32.000 032 33366.32 309.04 2344.31 30.72 2011-02-01 14:10:33.000 032 33366.37 309.03 2344.37 30.72 2011-02-01 14:10:34.000 032 33366.28 309.06 2344.37 30.72 2011-02-01 14:10:35.000 032 33366.39 309.06 2344.38 30.72 2011-02-01 14:10:36.000 032 33366.23 309.07 2344.32 30.72 2011-02-01 14:10:37.000 032 33366.21 309.06 2344.38 30.72 2011-02-01 14:10:38.000 032 33366.16 309.06 2344.34 30.72 2011-02-01 14:10:39.000 032 33366.16 309.10 2344.51 30.72 2011-02-01 14:10:40.000 032 33366.14 309.10 2344.43 30.72 2011-02-01 14:10:41.000 032 33366.05 309.07 2344.47 30.72 2011-02-01 14:10:42.000 032 33366.13 309.13 2344.46 30.72 2011-02-01 14:10:43.000 032 33366.00 309.10 2344.45 30.72 2011-02-01 14:10:44.000 032 33366.02 309.07 2344.44 30.72 2011-02-01 14:10:45.000 032 33366.11 309.07 2344.45 30.72 2011-02-01 14:10:46.000 032 33366.00 309.04 2344.47 30.72 2011-02-01 14:10:47.000 032 33366.05 309.05 2344.44 30.72 2011-02-01 14:10:48.000 032 33365.89 309.05 2344.44 30.72 2011-02-01 14:10:49.000 032 33365.97 309.07 2344.51 30.72 2011-02-01 14:10:50.000 032 33365.88 309.13 2344.57 30.72 2011-02-01 14:10:51.000 032 33365.99 309.09 2344.55 30.72 2011-02-01 14:10:52.000 032 33365.82 309.06 2344.46 30.72 2011-02-01 14:10:53.000 032 33365.89 309.12 2344.57 30.72 2011-02-01 14:10:54.000 032 33365.80 309.12 2344.59 30.72 2011-02-01 14:10:55.000 032 33365.65 309.15 2344.57 30.72 2011-02-01 14:10:56.000 032 33365.70 309.18 2344.58 30.72 2011-02-01 14:10:57.000 032 33365.65 309.17 2344.62 30.72 2011-02-01 14:10:58.000 032 33365.65 309.18 2344.65 30.72 2011-02-01 14:10:59.000 032 33365.58 309.24 2344.61 30.72 2011-02-01 14:11:00.000 032 33365.61 309.22 2344.64 30.72 2011-02-01 14:11:01.000 032 33365.56 309.25 2344.66 30.72 2011-02-01 14:11:02.000 032 33365.46 309.23 2344.76 30.72 2011-02-01 14:11:03.000 032 33365.46 309.26 2344.76 30.72 2011-02-01 14:11:04.000 032 33365.35 309.26 2344.69 30.72 2011-02-01 14:11:05.000 032 33365.46 309.32 2344.70 30.72 2011-02-01 14:11:06.000 032 33365.39 309.32 2344.80 30.72 2011-02-01 14:11:07.000 032 33365.30 309.35 2344.81 30.72 2011-02-01 14:11:08.000 032 33365.27 309.31 2344.83 30.72 2011-02-01 14:11:09.000 032 33365.27 309.40 2344.83 30.72 2011-02-01 14:11:10.000 032 33365.33 309.39 2344.80 30.72 2011-02-01 14:11:11.000 032 33365.20 309.40 2344.84 30.72 2011-02-01 14:11:12.000 032 33365.11 309.41 2344.90 30.72 2011-02-01 14:11:13.000 032 33365.13 309.41 2344.89 30.72 2011-02-01 14:11:14.000 032 33365.11 309.40 2345.00 30.72 2011-02-01 14:11:15.000 032 33365.04 309.44 2344.91 30.72 2011-02-01 14:11:16.000 032 33365.00 309.46 2344.96 30.72 2011-02-01 14:11:17.000 032 33365.06 309.44 2344.96 30.72 2011-02-01 14:11:18.000 032 33364.90 309.45 2345.05 30.72 2011-02-01 14:11:19.000 032 33364.84 309.48 2345.06 30.72 2011-02-01 14:11:20.000 032 33364.94 309.49 2345.12 30.72 2011-02-01 14:11:21.000 032 33364.85 309.49 2345.15 30.72 2011-02-01 14:11:22.000 032 33364.90 309.45 2345.07 30.73 2011-02-01 14:11:23.000 032 33364.78 309.46 2345.11 30.73 2011-02-01 14:11:24.000 032 33364.87 309.55 2345.18 30.73 2011-02-01 14:11:25.000 032 33364.80 309.51 2345.16 30.73 2011-02-01 14:11:26.000 032 33364.74 309.52 2345.15 30.72 2011-02-01 14:11:27.000 032 33364.74 309.54 2345.19 30.72 2011-02-01 14:11:28.000 032 33364.74 309.49 2345.27 30.72 2011-02-01 14:11:29.000 032 33364.59 309.49 2345.24 30.72 2011-02-01 14:11:30.000 032 33364.82 309.50 2345.28 30.72 2011-02-01 14:11:31.000 032 33364.71 309.44 2345.29 30.72 2011-02-01 14:11:32.000 032 33364.66 309.50 2345.32 30.72 2011-02-01 14:11:33.000 032 33364.62 309.52 2345.26 30.72 2011-02-01 14:11:34.000 032 33364.67 309.44 2345.39 30.72 2011-02-01 14:11:35.000 032 33364.70 309.45 2345.38 30.73 2011-02-01 14:11:36.000 032 33364.68 309.46 2345.32 30.72 2011-02-01 14:11:37.000 032 33364.57 309.44 2345.39 30.72 2011-02-01 14:11:38.000 032 33364.55 309.42 2345.37 30.72 2011-02-01 14:11:39.000 032 33364.50 309.39 2345.35 30.72 2011-02-01 14:11:40.000 032 33364.49 309.37 2345.38 30.72 2011-02-01 14:11:41.000 032 33364.50 309.40 2345.41 30.72 2011-02-01 14:11:42.000 032 33364.57 309.37 2345.43 30.72 2011-02-01 14:11:43.000 032 33364.53 309.35 2345.46 30.72 2011-02-01 14:11:44.000 032 33364.57 309.34 2345.44 30.72 2011-02-01 14:11:45.000 032 33364.51 309.36 2345.45 30.72 2011-02-01 14:11:46.000 032 33364.51 309.34 2345.46 30.72 2011-02-01 14:11:47.000 032 33364.57 309.33 2345.47 30.72 2011-02-01 14:11:48.000 032 33364.54 309.31 2345.37 30.72 2011-02-01 14:11:49.000 032 33364.43 309.31 2345.36 30.72 2011-02-01 14:11:50.000 032 33364.47 309.25 2345.45 30.72 2011-02-01 14:11:51.000 032 33364.54 309.27 2345.43 30.72 2011-02-01 14:11:52.000 032 33364.51 309.24 2345.40 30.72 2011-02-01 14:11:53.000 032 33364.66 309.23 2345.40 30.72 2011-02-01 14:11:54.000 032 33364.57 309.20 2345.39 30.72 2011-02-01 14:11:55.000 032 33364.54 309.19 2345.48 30.72 2011-02-01 14:11:56.000 032 33364.59 309.25 2345.43 30.72 2011-02-01 14:11:57.000 032 33364.66 309.15 2345.52 30.72 2011-02-01 14:11:58.000 032 33364.67 309.16 2345.51 30.72 2011-02-01 14:11:59.000 032 33364.77 309.14 2345.55 30.72 2011-02-01 14:12:00.000 032 33364.60 309.17 2345.51 30.72 2011-02-01 14:12:01.000 032 33364.66 309.16 2345.47 30.72 2011-02-01 14:12:02.000 032 33364.74 309.11 2345.52 30.72 2011-02-01 14:12:03.000 032 33364.75 309.10 2345.51 30.72 2011-02-01 14:12:04.000 032 33364.72 309.11 2345.46 30.72 2011-02-01 14:12:05.000 032 33364.82 309.11 2345.45 30.72 2011-02-01 14:12:06.000 032 33364.78 309.07 2345.47 30.72 2011-02-01 14:12:07.000 032 33364.78 309.05 2345.42 30.72 2011-02-01 14:12:08.000 032 33364.79 309.08 2345.40 30.72 2011-02-01 14:12:09.000 032 33364.81 309.09 2345.43 30.72 2011-02-01 14:12:10.000 032 33364.83 309.07 2345.39 30.72 2011-02-01 14:12:11.000 032 33364.63 309.05 2345.32 30.72 2011-02-01 14:12:12.000 032 33364.84 309.04 2345.37 30.72 2011-02-01 14:12:13.000 032 33364.71 309.06 2345.40 30.72 2011-02-01 14:12:14.000 032 33364.84 309.06 2345.39 30.72 2011-02-01 14:12:15.000 032 33364.80 309.04 2345.33 30.72 2011-02-01 14:12:16.000 032 33364.79 309.08 2345.33 30.72 2011-02-01 14:12:17.000 032 33364.78 309.05 2345.44 30.72 2011-02-01 14:12:18.000 032 33364.92 309.05 2345.36 30.72 2011-02-01 14:12:19.000 032 33364.78 309.01 2345.34 30.72 2011-02-01 14:12:20.000 032 33364.84 309.07 2345.32 30.72 2011-02-01 14:12:21.000 032 33364.84 309.08 2345.34 30.72 2011-02-01 14:12:22.000 032 33364.77 309.04 2345.33 30.72 2011-02-01 14:12:23.000 032 33364.80 309.10 2345.40 30.72 2011-02-01 14:12:24.000 032 33364.87 309.08 2345.34 30.72 2011-02-01 14:12:25.000 032 33364.74 309.08 2345.31 30.72 2011-02-01 14:12:26.000 032 33364.76 309.08 2345.33 30.72 2011-02-01 14:12:27.000 032 33364.84 309.12 2345.33 30.72 2011-02-01 14:12:28.000 032 33364.76 309.07 2345.30 30.72 2011-02-01 14:12:29.000 032 33364.82 309.12 2345.30 30.72 2011-02-01 14:12:30.000 032 33364.75 309.14 2345.38 30.72 2011-02-01 14:12:31.000 032 33364.79 309.10 2345.34 30.72 2011-02-01 14:12:32.000 032 33364.76 309.11 2345.37 30.72 2011-02-01 14:12:33.000 032 33364.71 309.19 2345.31 30.72 2011-02-01 14:12:34.000 032 33364.69 309.16 2345.29 30.72 2011-02-01 14:12:35.000 032 33364.70 309.19 2345.28 30.72 2011-02-01 14:12:36.000 032 33364.76 309.24 2345.30 30.72 2011-02-01 14:12:37.000 032 33364.68 309.23 2345.31 30.72 2011-02-01 14:12:38.000 032 33364.70 309.28 2345.30 30.72 2011-02-01 14:12:39.000 032 33364.67 309.28 2345.36 30.72 2011-02-01 14:12:40.000 032 33364.71 309.28 2345.34 30.72 2011-02-01 14:12:41.000 032 33364.60 309.28 2345.40 30.72 2011-02-01 14:12:42.000 032 33364.63 309.36 2345.36 30.72 2011-02-01 14:12:43.000 032 33364.59 309.35 2345.32 30.72 2011-02-01 14:12:44.000 032 33364.57 309.37 2345.30 30.72 2011-02-01 14:12:45.000 032 33364.57 309.42 2345.42 30.72 2011-02-01 14:12:46.000 032 33364.53 309.38 2345.38 30.72 2011-02-01 14:12:47.000 032 33364.48 309.45 2345.34 30.72 2011-02-01 14:12:48.000 032 33364.50 309.46 2345.39 30.72 2011-02-01 14:12:49.000 032 33364.44 309.45 2345.36 30.72 2011-02-01 14:12:50.000 032 33364.51 309.45 2345.40 30.72 2011-02-01 14:12:51.000 032 33364.52 309.48 2345.50 30.72 2011-02-01 14:12:52.000 032 33364.46 309.49 2345.44 30.72 2011-02-01 14:12:53.000 032 33364.47 309.48 2345.49 30.72 2011-02-01 14:12:54.000 032 33364.40 309.50 2345.45 30.72 2011-02-01 14:12:55.000 032 33364.35 309.50 2345.42 30.72 2011-02-01 14:12:56.000 032 33364.44 309.47 2345.59 30.72 2011-02-01 14:12:57.000 032 33364.41 309.50 2345.56 30.72 2011-02-01 14:12:58.000 032 33364.37 309.49 2345.61 30.72 2011-02-01 14:12:59.000 032 33364.26 309.50 2345.58 30.72 2011-02-01 14:13:00.000 032 33364.23 309.54 2345.55 30.72 2011-02-01 14:13:01.000 032 33364.24 309.58 2345.47 30.72 2011-02-01 14:13:02.000 032 33364.31 309.49 2345.53 30.72 2011-02-01 14:13:03.000 032 33364.25 309.53 2345.61 30.72 2011-02-01 14:13:04.000 032 33364.24 309.49 2345.61 30.72 2011-02-01 14:13:05.000 032 33364.27 309.51 2345.68 30.72 2011-02-01 14:13:06.000 032 33364.25 309.50 2345.63 30.72 2011-02-01 14:13:07.000 032 33364.19 309.48 2345.57 30.72 2011-02-01 14:13:08.000 032 33364.24 309.51 2345.62 30.72 2011-02-01 14:13:09.000 032 33364.23 309.49 2345.63 30.72 2011-02-01 14:13:10.000 032 33364.13 309.49 2345.55 30.72 2011-02-01 14:13:11.000 032 33364.10 309.49 2345.66 30.72 2011-02-01 14:13:12.000 032 33364.24 309.49 2345.66 30.72 2011-02-01 14:13:13.000 032 33364.19 309.49 2345.64 30.72 2011-02-01 14:13:14.000 032 33364.14 309.52 2345.66 30.72 2011-02-01 14:13:15.000 032 33364.19 309.48 2345.74 30.72 2011-02-01 14:13:16.000 032 33364.05 309.53 2345.74 30.72 2011-02-01 14:13:17.000 032 33364.07 309.47 2345.76 30.72 2011-02-01 14:13:18.000 032 33364.13 309.51 2345.76 30.72 2011-02-01 14:13:19.000 032 33364.12 309.51 2345.81 30.72 2011-02-01 14:13:20.000 032 33364.08 309.52 2345.70 30.72 2011-02-01 14:13:21.000 032 33364.06 309.49 2345.74 30.72 2011-02-01 14:13:22.000 032 33364.13 309.53 2345.64 30.72 2011-02-01 14:13:23.000 032 33364.09 309.56 2345.73 30.72 2011-02-01 14:13:24.000 032 33364.03 309.53 2345.76 30.72 2011-02-01 14:13:25.000 032 33363.99 309.52 2345.77 30.72 2011-02-01 14:13:26.000 032 33364.07 309.54 2345.83 30.72 2011-02-01 14:13:27.000 032 33364.00 309.56 2345.80 30.72 2011-02-01 14:13:28.000 032 33364.10 309.56 2345.91 30.72 2011-02-01 14:13:29.000 032 33364.01 309.56 2345.88 30.72 2011-02-01 14:13:30.000 032 33363.98 309.55 2345.87 30.72 2011-02-01 14:13:31.000 032 33363.91 309.55 2345.94 30.72 2011-02-01 14:13:32.000 032 33363.93 309.56 2345.86 30.72 2011-02-01 14:13:33.000 032 33363.96 309.51 2345.82 30.72 2011-02-01 14:13:34.000 032 33363.99 309.54 2345.86 30.72 2011-02-01 14:13:35.000 032 33364.04 309.50 2345.84 30.72 2011-02-01 14:13:36.000 032 33363.97 309.49 2345.84 30.72 2011-02-01 14:13:37.000 032 33364.06 309.48 2345.89 30.72 2011-02-01 14:13:38.000 032 33364.00 309.45 2345.91 30.72 2011-02-01 14:13:39.000 032 33363.97 309.54 2345.89 30.72 2011-02-01 14:13:40.000 032 33364.01 309.46 2345.87 30.72 2011-02-01 14:13:41.000 032 33363.99 309.47 2345.86 30.72 2011-02-01 14:13:42.000 032 33363.97 309.49 2345.93 30.72 2011-02-01 14:13:43.000 032 33364.02 309.46 2345.92 30.72 2011-02-01 14:13:44.000 032 33364.03 309.46 2345.86 30.72 2011-02-01 14:13:45.000 032 33364.00 309.46 2345.92 30.72 2011-02-01 14:13:46.000 032 33363.96 309.47 2345.86 30.72 2011-02-01 14:13:47.000 032 33363.93 309.45 2345.87 30.72 2011-02-01 14:13:48.000 032 33364.01 309.46 2345.89 30.72 2011-02-01 14:13:49.000 032 33363.99 309.45 2345.90 30.72 2011-02-01 14:13:50.000 032 33363.99 309.44 2345.90 30.72 2011-02-01 14:13:51.000 032 33363.95 309.43 2345.84 30.72 2011-02-01 14:13:52.000 032 33363.99 309.40 2345.95 30.72 2011-02-01 14:13:53.000 032 33363.95 309.43 2345.86 30.72 2011-02-01 14:13:54.000 032 33363.91 309.42 2345.88 30.72 2011-02-01 14:13:55.000 032 33363.99 309.43 2345.94 30.72 2011-02-01 14:13:56.000 032 33363.92 309.41 2345.90 30.72 2011-02-01 14:13:57.000 032 33363.99 309.43 2345.91 30.72 2011-02-01 14:13:58.000 032 33363.88 309.43 2345.82 30.72 2011-02-01 14:13:59.000 032 33363.96 309.43 2345.86 30.72 2011-02-01 14:14:00.000 032 33363.85 309.44 2345.83 30.72 2011-02-01 14:14:01.000 032 33363.81 309.43 2345.88 30.72 2011-02-01 14:14:02.000 032 33363.82 309.44 2345.86 30.72 2011-02-01 14:14:03.000 032 33363.90 309.47 2345.79 30.72 2011-02-01 14:14:04.000 032 33363.96 309.46 2345.83 30.72 2011-02-01 14:14:05.000 032 33363.88 309.48 2345.84 30.72 2011-02-01 14:14:06.000 032 33363.84 309.44 2345.76 30.72 2011-02-01 14:14:07.000 032 33363.97 309.47 2345.84 30.72 2011-02-01 14:14:08.000 032 33363.79 309.48 2345.82 30.72 2011-02-01 14:14:09.000 032 33363.85 309.46 2345.89 30.72 2011-02-01 14:14:10.000 032 33363.76 309.48 2345.90 30.72 2011-02-01 14:14:11.000 032 33363.81 309.45 2345.74 30.72 2011-02-01 14:14:12.000 032 33363.75 309.51 2345.90 30.72 2011-02-01 14:14:13.000 032 33363.72 309.49 2345.89 30.72 2011-02-01 14:14:14.000 032 33363.66 309.51 2345.92 30.72 2011-02-01 14:14:15.000 032 33363.73 309.52 2345.90 30.72 2011-02-01 14:14:16.000 032 33363.74 309.54 2345.89 30.72 2011-02-01 14:14:17.000 032 33363.72 309.51 2345.81 30.72 2011-02-01 14:14:18.000 032 33363.59 309.60 2345.80 30.72 2011-02-01 14:14:19.000 032 33363.72 309.63 2345.80 30.72 2011-02-01 14:14:20.000 032 33363.67 309.65 2345.88 30.72 2011-02-01 14:14:21.000 032 33363.63 309.60 2345.82 30.72 2011-02-01 14:14:22.000 032 33363.56 309.62 2345.90 30.72 2011-02-01 14:14:23.000 032 33363.62 309.62 2345.87 30.72 2011-02-01 14:14:24.000 032 33363.56 309.62 2345.98 30.72 2011-02-01 14:14:25.000 032 33363.53 309.70 2345.86 30.72 2011-02-01 14:14:26.000 032 33363.53 309.70 2345.97 30.72 2011-02-01 14:14:27.000 032 33363.60 309.69 2345.89 30.72 2011-02-01 14:14:28.000 032 33363.43 309.70 2345.94 30.72 2011-02-01 14:14:29.000 032 33363.61 309.69 2345.86 30.72 2011-02-01 14:14:30.000 032 33363.37 309.71 2346.02 30.72 2011-02-01 14:14:31.000 032 33363.42 309.68 2345.98 30.72 2011-02-01 14:14:32.000 032 33363.47 309.65 2346.02 30.72 2011-02-01 14:14:33.000 032 33363.38 309.70 2345.92 30.72 2011-02-01 14:14:34.000 032 33363.39 309.68 2346.02 30.72 2011-02-01 14:14:35.000 032 33363.50 309.77 2346.06 30.72 2011-02-01 14:14:36.000 032 33363.35 309.76 2345.95 30.72 2011-02-01 14:14:37.000 032 33363.38 309.74 2346.05 30.72 2011-02-01 14:14:38.000 032 33363.40 309.71 2346.03 30.72 2011-02-01 14:14:39.000 032 33363.33 309.72 2346.11 30.72 2011-02-01 14:14:40.000 032 33363.35 309.72 2346.05 30.72 2011-02-01 14:14:41.000 032 33363.32 309.72 2346.03 30.72 2011-02-01 14:14:42.000 032 33363.28 309.68 2346.14 30.72 2011-02-01 14:14:43.000 032 33363.36 309.70 2346.11 30.72 2011-02-01 14:14:44.000 032 33363.29 309.64 2346.11 30.72 2011-02-01 14:14:45.000 032 33363.30 309.65 2346.06 30.72 2011-02-01 14:14:46.000 032 33363.35 309.70 2346.14 30.72 2011-02-01 14:14:47.000 032 33363.25 309.66 2346.06 30.72 2011-02-01 14:14:48.000 032 33363.29 309.64 2346.14 30.72 2011-02-01 14:14:49.000 032 33363.29 309.65 2346.16 30.72 2011-02-01 14:14:50.000 032 33363.18 309.72 2346.14 30.72 2011-02-01 14:14:51.000 032 33363.22 309.71 2346.11 30.72 2011-02-01 14:14:52.000 032 33363.17 309.69 2346.07 30.72 2011-02-01 14:14:53.000 032 33363.08 309.72 2346.12 30.72 2011-02-01 14:14:54.000 032 33363.16 309.70 2346.10 30.72 2011-02-01 14:14:55.000 032 33363.19 309.69 2346.08 30.72 2011-02-01 14:14:56.000 032 33363.20 309.70 2346.08 30.72 2011-02-01 14:14:57.000 032 33363.05 309.74 2346.12 30.72 2011-02-01 14:14:58.000 032 33363.16 309.78 2346.12 30.72 2011-02-01 14:14:59.000 032 33363.14 309.75 2346.11 30.72 2011-02-01 14:15:00.000 032 33363.11 309.78 2346.11 30.72 2011-02-01 14:15:01.000 032 33363.07 309.75 2346.19 30.72 2011-02-01 14:15:02.000 032 33363.08 309.72 2346.14 30.72 2011-02-01 14:15:03.000 032 33363.07 309.72 2346.12 30.72 2011-02-01 14:15:04.000 032 33362.98 309.71 2346.18 30.72 2011-02-01 14:15:05.000 032 33363.00 309.74 2346.26 30.72 2011-02-01 14:15:06.000 032 33362.96 309.75 2346.20 30.72 2011-02-01 14:15:07.000 032 33363.00 309.71 2346.18 30.72 2011-02-01 14:15:08.000 032 33362.89 309.70 2346.15 30.72 2011-02-01 14:15:09.000 032 33362.89 309.77 2346.27 30.72 2011-02-01 14:15:10.000 032 33362.90 309.78 2346.24 30.72 2011-02-01 14:15:11.000 032 33362.92 309.80 2346.20 30.72 2011-02-01 14:15:12.000 032 33362.91 309.73 2346.24 30.72 2011-02-01 14:15:13.000 032 33362.81 309.78 2346.18 30.72 2011-02-01 14:15:14.000 032 33362.84 309.79 2346.18 30.72 2011-02-01 14:15:15.000 032 33362.88 309.79 2346.20 30.72 2011-02-01 14:15:16.000 032 33362.85 309.84 2346.22 30.72 2011-02-01 14:15:17.000 032 33362.86 309.80 2346.25 30.72 2011-02-01 14:15:18.000 032 33362.89 309.81 2346.21 30.72 2011-02-01 14:15:19.000 032 33362.86 309.78 2346.26 30.72 2011-02-01 14:15:20.000 032 33362.79 309.80 2346.24 30.72 2011-02-01 14:15:21.000 032 33362.79 309.79 2346.26 30.72 2011-02-01 14:15:22.000 032 33362.86 309.80 2346.30 30.72 2011-02-01 14:15:23.000 032 33362.79 309.80 2346.28 30.72 2011-02-01 14:15:24.000 032 33362.75 309.77 2346.23 30.72 2011-02-01 14:15:25.000 032 33362.90 309.80 2346.31 30.72 2011-02-01 14:15:26.000 032 33362.72 309.82 2346.33 30.72 2011-02-01 14:15:27.000 032 33362.59 309.80 2346.34 30.72 2011-02-01 14:15:28.000 032 33362.69 309.76 2346.28 30.72 2011-02-01 14:15:29.000 032 33362.63 309.80 2346.30 30.72 2011-02-01 14:15:30.000 032 33362.61 309.81 2346.28 30.72 2011-02-01 14:15:31.000 032 33362.64 309.82 2346.32 30.72 2011-02-01 14:15:32.000 032 33362.68 309.79 2346.28 30.72 2011-02-01 14:15:33.000 032 33362.63 309.86 2346.39 30.72 2011-02-01 14:15:34.000 032 33362.73 309.83 2346.34 30.72 2011-02-01 14:15:35.000 032 33362.55 309.84 2346.33 30.72 2011-02-01 14:15:36.000 032 33362.54 309.81 2346.32 30.72 2011-02-01 14:15:37.000 032 33362.60 309.84 2346.38 30.72 2011-02-01 14:15:38.000 032 33362.55 309.82 2346.34 30.72 2011-02-01 14:15:39.000 032 33362.60 309.75 2346.36 30.72 2011-02-01 14:15:40.000 032 33362.58 309.81 2346.46 30.72 2011-02-01 14:15:41.000 032 33362.52 309.82 2346.36 30.72 2011-02-01 14:15:42.000 032 33362.53 309.78 2346.35 30.72 2011-02-01 14:15:43.000 032 33362.70 309.80 2346.34 30.72 2011-02-01 14:15:44.000 032 33362.58 309.81 2346.37 30.72 2011-02-01 14:15:45.000 032 33362.65 309.75 2346.39 30.72 2011-02-01 14:15:46.000 032 33362.54 309.75 2346.34 30.72 2011-02-01 14:15:47.000 032 33362.54 309.77 2346.45 30.72 2011-02-01 14:15:48.000 032 33362.59 309.70 2346.42 30.72 2011-02-01 14:15:49.000 032 33362.51 309.74 2346.49 30.72 2011-02-01 14:15:50.000 032 33362.60 309.74 2346.46 30.72 2011-02-01 14:15:51.000 032 33362.46 309.76 2346.46 30.72 2011-02-01 14:15:52.000 032 33362.48 309.76 2346.48 30.72 2011-02-01 14:15:53.000 032 33362.58 309.78 2346.41 30.72 2011-02-01 14:15:54.000 032 33362.32 309.79 2346.42 30.72 2011-02-01 14:15:55.000 032 33362.50 309.82 2346.52 30.72 2011-02-01 14:15:56.000 032 33362.44 309.80 2346.49 30.72 2011-02-01 14:15:57.000 032 33362.44 309.78 2346.34 30.72 2011-02-01 14:15:58.000 032 33362.47 309.85 2346.39 30.72 2011-02-01 14:15:59.000 032 33362.46 309.79 2346.51 30.72 2011-02-01 14:16:00.000 032 33362.45 309.79 2346.39 30.72 2011-02-01 14:16:01.000 032 33362.39 309.81 2346.47 30.72 2011-02-01 14:16:02.000 032 33362.43 309.84 2346.46 30.72 2011-02-01 14:16:03.000 032 33362.44 309.80 2346.39 30.72 2011-02-01 14:16:04.000 032 33362.43 309.81 2346.42 30.72 2011-02-01 14:16:05.000 032 33362.45 309.83 2346.37 30.72 2011-02-01 14:16:06.000 032 33362.42 309.80 2346.52 30.72 2011-02-01 14:16:07.000 032 33362.45 309.83 2346.41 30.72 2011-02-01 14:16:08.000 032 33362.40 309.82 2346.42 30.72 2011-02-01 14:16:09.000 032 33362.37 309.82 2346.57 30.72 2011-02-01 14:16:10.000 032 33362.39 309.83 2346.58 30.72 2011-02-01 14:16:11.000 032 33362.42 309.85 2346.49 30.72 2011-02-01 14:16:12.000 032 33362.32 309.82 2346.55 30.72 2011-02-01 14:16:13.000 032 33362.30 309.85 2346.43 30.72 2011-02-01 14:16:14.000 032 33362.30 309.86 2346.46 30.72 2011-02-01 14:16:15.000 032 33362.32 309.90 2346.53 30.72 2011-02-01 14:16:16.000 032 33362.31 309.88 2346.49 30.72 2011-02-01 14:16:17.000 032 33362.35 309.90 2346.48 30.72 2011-02-01 14:16:18.000 032 33362.43 309.91 2346.54 30.72 2011-02-01 14:16:19.000 032 33362.22 309.91 2346.48 30.72 2011-02-01 14:16:20.000 032 33362.21 309.91 2346.42 30.72 2011-02-01 14:16:21.000 032 33362.29 309.94 2346.54 30.72 2011-02-01 14:16:22.000 032 33362.24 309.88 2346.57 30.72 2011-02-01 14:16:23.000 032 33362.21 309.88 2346.50 30.72 2011-02-01 14:16:24.000 032 33362.33 309.85 2346.53 30.72 2011-02-01 14:16:25.000 032 33362.37 309.88 2346.48 30.72 2011-02-01 14:16:26.000 032 33362.29 309.87 2346.48 30.72 2011-02-01 14:16:27.000 032 33362.26 309.93 2346.44 30.72 2011-02-01 14:16:28.000 032 33362.14 309.92 2346.46 30.72 2011-02-01 14:16:29.000 032 33362.12 309.92 2346.52 30.72 2011-02-01 14:16:30.000 032 33362.22 309.91 2346.52 30.72 2011-02-01 14:16:31.000 032 33362.14 309.88 2346.52 30.72 2011-02-01 14:16:32.000 032 33362.15 309.89 2346.51 30.72 2011-02-01 14:16:33.000 032 33362.13 309.94 2346.52 30.72 2011-02-01 14:16:34.000 032 33362.15 309.91 2346.56 30.72 2011-02-01 14:16:35.000 032 33362.20 309.92 2346.48 30.72 2011-02-01 14:16:36.000 032 33362.11 309.91 2346.57 30.72 2011-02-01 14:16:37.000 032 33362.03 309.96 2346.55 30.72 2011-02-01 14:16:38.000 032 33362.08 309.97 2346.61 30.72 2011-02-01 14:16:39.000 032 33361.99 309.95 2346.59 30.72 2011-02-01 14:16:40.000 032 33362.10 309.98 2346.64 30.72 2011-02-01 14:16:41.000 032 33362.08 309.99 2346.67 30.72 2011-02-01 14:16:42.000 032 33362.08 309.96 2346.61 30.72 2011-02-01 14:16:43.000 032 33362.00 309.97 2346.59 30.72 2011-02-01 14:16:44.000 032 33362.12 309.97 2346.63 30.72 2011-02-01 14:16:45.000 032 33362.02 309.96 2346.64 30.72 2011-02-01 14:16:46.000 032 33362.07 309.96 2346.62 30.72 2011-02-01 14:16:47.000 032 33362.07 310.00 2346.65 30.72 2011-02-01 14:16:48.000 032 33361.87 309.98 2346.62 30.72 2011-02-01 14:16:49.000 032 33361.97 310.03 2346.57 30.72 2011-02-01 14:16:50.000 032 33361.91 310.00 2346.60 30.72 2011-02-01 14:16:51.000 032 33361.98 310.02 2346.55 30.72 2011-02-01 14:16:52.000 032 33361.88 310.06 2346.62 30.72 2011-02-01 14:16:53.000 032 33361.82 310.03 2346.63 30.72 2011-02-01 14:16:54.000 032 33361.96 310.05 2346.61 30.72 2011-02-01 14:16:55.000 032 33361.81 310.05 2346.67 30.72 2011-02-01 14:16:56.000 032 33361.84 310.06 2346.63 30.72 2011-02-01 14:16:57.000 032 33361.84 310.07 2346.68 30.72 2011-02-01 14:16:58.000 032 33361.88 310.05 2346.71 30.72 2011-02-01 14:16:59.000 032 33361.84 310.04 2346.77 30.72 2011-02-01 14:17:00.000 032 33361.79 310.04 2346.66 30.72 2011-02-01 14:17:01.000 032 33361.84 310.03 2346.71 30.72 2011-02-01 14:17:02.000 032 33361.83 310.05 2346.67 30.72 2011-02-01 14:17:03.000 032 33361.92 310.04 2346.68 30.72 2011-02-01 14:17:04.000 032 33361.93 310.04 2346.73 30.72 2011-02-01 14:17:05.000 032 33361.89 310.04 2346.69 30.72 2011-02-01 14:17:06.000 032 33361.77 309.99 2346.74 30.72 2011-02-01 14:17:07.000 032 33361.86 310.04 2346.73 30.72 2011-02-01 14:17:08.000 032 33361.75 310.01 2346.71 30.72 2011-02-01 14:17:09.000 032 33361.80 310.01 2346.72 30.72 2011-02-01 14:17:10.000 032 33361.82 309.99 2346.77 30.72 2011-02-01 14:17:11.000 032 33361.86 310.02 2346.77 30.72 2011-02-01 14:17:12.000 032 33361.71 310.06 2346.76 30.72 2011-02-01 14:17:13.000 032 33361.70 310.05 2346.79 30.72 2011-02-01 14:17:14.000 032 33361.77 310.07 2346.80 30.72 2011-02-01 14:17:15.000 032 33361.79 310.10 2346.79 30.72 2011-02-01 14:17:16.000 032 33361.73 310.08 2346.77 30.72 2011-02-01 14:17:17.000 032 33361.68 310.06 2346.80 30.72 2011-02-01 14:17:18.000 032 33361.86 310.03 2346.93 30.72 2011-02-01 14:17:19.000 032 33361.82 310.02 2346.82 30.72 2011-02-01 14:17:20.000 032 33361.82 310.02 2346.80 30.72 2011-02-01 14:17:21.000 032 33361.84 310.01 2346.88 30.72 2011-02-01 14:17:22.000 032 33361.79 310.02 2346.91 30.72 2011-02-01 14:17:23.000 032 33361.82 309.99 2346.78 30.72 2011-02-01 14:17:24.000 032 33361.78 310.01 2346.81 30.72 2011-02-01 14:17:25.000 032 33361.78 309.99 2346.81 30.72 2011-02-01 14:17:26.000 032 33361.73 309.99 2346.76 30.72 2011-02-01 14:17:27.000 032 33361.87 309.99 2346.83 30.72 2011-02-01 14:17:28.000 032 33361.80 309.94 2346.75 30.72 2011-02-01 14:17:29.000 032 33361.79 309.93 2346.84 30.72 2011-02-01 14:17:30.000 032 33361.67 309.99 2346.80 30.72 2011-02-01 14:17:31.000 032 33361.72 310.00 2346.80 30.72 2011-02-01 14:17:32.000 032 33361.74 310.03 2346.79 30.72 2011-02-01 14:17:33.000 032 33361.73 310.04 2346.83 30.72 2011-02-01 14:17:34.000 032 33361.78 310.00 2346.82 30.72 2011-02-01 14:17:35.000 032 33361.70 310.00 2346.79 30.72 2011-02-01 14:17:36.000 032 33361.64 310.00 2346.83 30.72 2011-02-01 14:17:37.000 032 33361.70 310.01 2346.80 30.72 2011-02-01 14:17:38.000 032 33361.67 310.04 2346.81 30.72 2011-02-01 14:17:39.000 032 33361.73 310.03 2346.83 30.72 2011-02-01 14:17:40.000 032 33361.72 309.93 2346.92 30.72 2011-02-01 14:17:41.000 032 33361.67 309.95 2346.81 30.72 2011-02-01 14:17:42.000 032 33361.72 309.92 2346.86 30.72 2011-02-01 14:17:43.000 032 33361.83 309.89 2346.92 30.72 2011-02-01 14:17:44.000 032 33361.82 309.93 2346.89 30.72 2011-02-01 14:17:45.000 032 33361.71 309.86 2346.76 30.72 2011-02-01 14:17:46.000 032 33361.84 309.94 2346.82 30.72 2011-02-01 14:17:47.000 032 33361.81 309.86 2346.86 30.72 2011-02-01 14:17:48.000 032 33361.87 309.84 2346.82 30.72 2011-02-01 14:17:49.000 032 33361.63 309.89 2346.79 30.72 2011-02-01 14:17:50.000 032 33361.75 309.88 2346.82 30.72 2011-02-01 14:17:51.000 032 33361.70 309.90 2346.84 30.72 2011-02-01 14:17:52.000 032 33361.78 309.91 2346.83 30.72 2011-02-01 14:17:53.000 032 33361.66 309.92 2346.79 30.72 2011-02-01 14:17:54.000 032 33361.66 309.94 2346.82 30.72 2011-02-01 14:17:55.000 032 33361.70 309.94 2346.79 30.72 2011-02-01 14:17:56.000 032 33361.65 309.92 2346.81 30.72 2011-02-01 14:17:57.000 032 33361.71 309.91 2346.77 30.72 2011-02-01 14:17:58.000 032 33361.74 309.94 2346.88 30.72 2011-02-01 14:17:59.000 032 33361.71 309.93 2346.84 30.72 2011-02-01 14:18:00.000 032 33361.66 309.95 2346.80 30.72 2011-02-01 14:18:01.000 032 33361.74 309.90 2346.79 30.72 2011-02-01 14:18:02.000 032 33361.72 309.90 2346.82 30.72 2011-02-01 14:18:03.000 032 33361.70 309.93 2346.77 30.72 2011-02-01 14:18:04.000 032 33361.77 309.93 2346.81 30.72 2011-02-01 14:18:05.000 032 33361.64 309.92 2346.83 30.72 2011-02-01 14:18:06.000 032 33361.82 309.85 2346.81 30.72 2011-02-01 14:18:07.000 032 33361.79 309.87 2346.81 30.72 2011-02-01 14:18:08.000 032 33361.68 309.86 2346.85 30.72 2011-02-01 14:18:09.000 032 33361.75 309.87 2346.83 30.72 2011-02-01 14:18:10.000 032 33361.77 309.82 2346.80 30.72 2011-02-01 14:18:11.000 032 33361.67 309.85 2346.81 30.72 2011-02-01 14:18:12.000 032 33361.76 309.90 2346.82 30.72 2011-02-01 14:18:13.000 032 33361.80 309.85 2346.84 30.72 2011-02-01 14:18:14.000 032 33361.60 309.85 2346.79 30.72 2011-02-01 14:18:15.000 032 33361.74 309.88 2346.77 30.72 2011-02-01 14:18:16.000 032 33361.68 309.88 2346.75 30.72 2011-02-01 14:18:17.000 032 33361.70 309.92 2346.72 30.72 2011-02-01 14:18:18.000 032 33361.64 309.88 2346.80 30.72 2011-02-01 14:18:19.000 032 33361.62 309.96 2346.74 30.72 2011-02-01 14:18:20.000 032 33361.60 309.97 2346.78 30.72 2011-02-01 14:18:21.000 032 33361.58 309.99 2346.76 30.72 2011-02-01 14:18:22.000 032 33361.70 309.99 2346.82 30.72 2011-02-01 14:18:23.000 032 33361.57 310.02 2346.74 30.72 2011-02-01 14:18:24.000 032 33361.62 310.00 2346.81 30.72 2011-02-01 14:18:25.000 032 33361.59 310.03 2346.77 30.72 2011-02-01 14:18:26.000 032 33361.48 310.02 2346.82 30.72 2011-02-01 14:18:27.000 032 33361.58 310.00 2346.77 30.72 2011-02-01 14:18:28.000 032 33361.57 310.03 2346.82 30.72 2011-02-01 14:18:29.000 032 33361.61 310.00 2346.80 30.72 2011-02-01 14:18:30.000 032 33361.58 310.07 2346.83 30.72 2011-02-01 14:18:31.000 032 33361.70 310.01 2346.78 30.72 2011-02-01 14:18:32.000 032 33361.66 310.01 2346.74 30.72 2011-02-01 14:18:33.000 032 33361.50 310.05 2346.80 30.72 2011-02-01 14:18:34.000 032 33361.55 310.05 2346.78 30.72 2011-02-01 14:18:35.000 032 33361.50 310.01 2346.78 30.72 2011-02-01 14:18:36.000 032 33361.49 310.08 2346.91 30.72 2011-02-01 14:18:37.000 032 33361.51 310.05 2346.83 30.72 2011-02-01 14:18:38.000 032 33361.51 310.11 2346.84 30.72 2011-02-01 14:18:39.000 032 33361.49 310.06 2346.87 30.72 2011-02-01 14:18:40.000 032 33361.46 310.08 2346.86 30.72 2011-02-01 14:18:41.000 032 33361.44 310.08 2346.82 30.72 2011-02-01 14:18:42.000 032 33361.50 310.09 2346.80 30.72 2011-02-01 14:18:43.000 032 33361.42 310.05 2346.80 30.72 2011-02-01 14:18:44.000 032 33361.50 310.05 2346.73 30.72 2011-02-01 14:18:45.000 032 33361.40 310.08 2346.83 30.72 2011-02-01 14:18:46.000 032 33361.40 310.09 2346.79 30.72 2011-02-01 14:18:47.000 032 33361.43 310.04 2346.86 30.72 2011-02-01 14:18:48.000 032 33361.43 310.08 2346.86 30.72 2011-02-01 14:18:49.000 032 33361.50 310.11 2346.87 30.72 2011-02-01 14:18:50.000 032 33361.42 310.10 2346.93 30.72 2011-02-01 14:18:51.000 032 33361.38 310.06 2346.83 30.72 2011-02-01 14:18:52.000 032 33361.40 310.05 2346.87 30.72 2011-02-01 14:18:53.000 032 33361.43 310.07 2346.80 30.72 2011-02-01 14:18:54.000 032 33361.29 310.04 2346.87 30.72 2011-02-01 14:18:55.000 032 33361.34 310.12 2346.85 30.72 2011-02-01 14:18:56.000 032 33361.37 310.07 2346.84 30.72 2011-02-01 14:18:57.000 032 33361.30 310.09 2346.91 30.72 2011-02-01 14:18:58.000 032 33361.25 310.11 2346.87 30.72 2011-02-01 14:18:59.000 032 33361.28 310.11 2346.88 30.72 2011-02-01 14:19:00.000 032 33361.32 310.12 2346.89 30.72 2011-02-01 14:19:01.000 032 33361.31 310.09 2346.95 30.72 2011-02-01 14:19:02.000 032 33361.25 310.10 2346.91 30.72 2011-02-01 14:19:03.000 032 33361.19 310.13 2346.89 30.72 2011-02-01 14:19:04.000 032 33361.31 310.09 2346.83 30.72 2011-02-01 14:19:05.000 032 33361.22 310.13 2346.89 30.72 2011-02-01 14:19:06.000 032 33361.15 310.13 2346.89 30.72 2011-02-01 14:19:07.000 032 33361.18 310.11 2346.91 30.72 2011-02-01 14:19:08.000 032 33361.23 310.06 2346.86 30.72 2011-02-01 14:19:09.000 032 33361.25 310.07 2346.86 30.72 2011-02-01 14:19:10.000 032 33361.24 310.13 2346.98 30.72 2011-02-01 14:19:11.000 032 33361.14 310.11 2346.95 30.72 2011-02-01 14:19:12.000 032 33361.25 310.13 2346.87 30.72 2011-02-01 14:19:13.000 032 33361.23 310.14 2346.97 30.72 2011-02-01 14:19:14.000 032 33361.14 310.09 2346.94 30.72 2011-02-01 14:19:15.000 032 33361.18 310.13 2346.88 30.72 2011-02-01 14:19:16.000 032 33361.17 310.16 2346.99 30.72 2011-02-01 14:19:17.000 032 33361.18 310.17 2346.93 30.72 2011-02-01 14:19:18.000 032 33361.14 310.17 2346.88 30.72 2011-02-01 14:19:19.000 032 33361.24 310.18 2346.88 30.72 2011-02-01 14:19:20.000 032 33361.16 310.20 2346.91 30.72 2011-02-01 14:19:21.000 032 33361.27 310.17 2346.98 30.72 2011-02-01 14:19:22.000 032 33361.22 310.18 2346.96 30.72 2011-02-01 14:19:23.000 032 33361.00 310.14 2347.02 30.72 2011-02-01 14:19:24.000 032 33361.11 310.11 2347.01 30.72 2011-02-01 14:19:25.000 032 33361.18 310.14 2347.04 30.72 2011-02-01 14:19:26.000 032 33361.17 310.13 2347.06 30.72 2011-02-01 14:19:27.000 032 33361.22 310.14 2346.93 30.72 2011-02-01 14:19:28.000 032 33361.14 310.11 2346.94 30.72 2011-02-01 14:19:29.000 032 33361.14 310.11 2347.04 30.72 2011-02-01 14:19:30.000 032 33361.19 310.06 2346.89 30.72 2011-02-01 14:19:31.000 032 33361.16 310.13 2346.99 30.72 2011-02-01 14:19:32.000 032 33361.19 310.10 2346.92 30.72 2011-02-01 14:19:33.000 032 33361.17 310.14 2346.88 30.72 2011-02-01 14:19:34.000 032 33361.05 310.14 2346.90 30.72 2011-02-01 14:19:35.000 032 33361.14 310.11 2346.97 30.72 2011-02-01 14:19:36.000 032 33361.16 310.18 2346.84 30.72 2011-02-01 14:19:37.000 032 33361.21 310.14 2346.89 30.72 2011-02-01 14:19:38.000 032 33361.14 310.16 2346.91 30.72 2011-02-01 14:19:39.000 032 33361.11 310.15 2346.93 30.72 2011-02-01 14:19:40.000 032 33361.14 310.15 2346.92 30.72 2011-02-01 14:19:41.000 032 33361.13 310.15 2346.88 30.72 2011-02-01 14:19:42.000 032 33361.10 310.18 2346.86 30.72 2011-02-01 14:19:43.000 032 33361.10 310.11 2346.93 30.72 2011-02-01 14:19:44.000 032 33361.11 310.12 2346.95 30.72 2011-02-01 14:19:45.000 032 33361.15 310.15 2346.92 30.72 2011-02-01 14:19:46.000 032 33361.18 310.17 2346.89 30.72 2011-02-01 14:19:47.000 032 33361.25 310.15 2346.89 30.72 2011-02-01 14:19:48.000 032 33361.19 310.14 2346.88 30.72 2011-02-01 14:19:49.000 032 33361.21 310.13 2346.88 30.72 2011-02-01 14:19:50.000 032 33361.18 310.17 2346.91 30.72 2011-02-01 14:19:51.000 032 33361.18 310.17 2346.98 30.72 2011-02-01 14:19:52.000 032 33361.12 310.13 2346.85 30.72 2011-02-01 14:19:53.000 032 33361.15 310.14 2346.88 30.72 2011-02-01 14:19:54.000 032 33361.14 310.14 2346.87 30.72 2011-02-01 14:19:55.000 032 33361.13 310.21 2346.82 30.72 2011-02-01 14:19:56.000 032 33361.19 310.20 2346.91 30.72 2011-02-01 14:19:57.000 032 33361.11 310.19 2346.92 30.72 2011-02-01 14:19:58.000 032 33361.13 310.19 2346.91 30.72 2011-02-01 14:19:59.000 032 33361.14 310.16 2346.91 30.72 2011-02-01 14:20:00.000 032 33361.11 310.15 2346.86 30.72 2011-02-01 14:20:01.000 032 33361.19 310.16 2346.94 30.72 2011-02-01 14:20:02.000 032 33361.14 310.16 2346.95 30.72 2011-02-01 14:20:03.000 032 33361.06 310.18 2346.88 30.72 2011-02-01 14:20:04.000 032 33361.19 310.18 2346.92 30.72 2011-02-01 14:20:05.000 032 33361.14 310.19 2346.86 30.72 2011-02-01 14:20:06.000 032 33361.14 310.21 2346.88 30.72 2011-02-01 14:20:07.000 032 33361.12 310.23 2346.86 30.72 2011-02-01 14:20:08.000 032 33361.12 310.21 2346.86 30.72 2011-02-01 14:20:09.000 032 33361.10 310.23 2346.88 30.72 2011-02-01 14:20:10.000 032 33361.09 310.26 2346.95 30.72 2011-02-01 14:20:11.000 032 33361.09 310.22 2346.86 30.72 2011-02-01 14:20:12.000 032 33361.21 310.28 2346.93 30.72 2011-02-01 14:20:13.000 032 33361.06 310.27 2346.86 30.72 2011-02-01 14:20:14.000 032 33361.08 310.27 2346.87 30.72 2011-02-01 14:20:15.000 032 33361.06 310.30 2346.93 30.72 2011-02-01 14:20:16.000 032 33361.06 310.31 2346.84 30.72 2011-02-01 14:20:17.000 032 33360.98 310.31 2346.85 30.72 2011-02-01 14:20:18.000 032 33361.08 310.37 2346.96 30.72 2011-02-01 14:20:19.000 032 33361.03 310.28 2346.89 30.72 2011-02-01 14:20:20.000 032 33361.11 310.30 2346.94 30.72 2011-02-01 14:20:21.000 032 33361.03 310.29 2346.91 30.72 2011-02-01 14:20:22.000 032 33361.03 310.34 2346.95 30.72 2011-02-01 14:20:23.000 032 33360.96 310.27 2346.86 30.72 2011-02-01 14:20:24.000 032 33360.97 310.30 2346.93 30.72 2011-02-01 14:20:25.000 032 33361.11 310.30 2346.99 30.72 2011-02-01 14:20:26.000 032 33360.98 310.30 2346.98 30.72 2011-02-01 14:20:27.000 032 33361.00 310.30 2346.92 30.72 2011-02-01 14:20:28.000 032 33360.99 310.30 2346.97 30.72 2011-02-01 14:20:29.000 032 33361.06 310.33 2346.86 30.72 2011-02-01 14:20:30.000 032 33360.97 310.36 2346.89 30.72 2011-02-01 14:20:31.000 032 33360.94 310.39 2346.95 30.72 2011-02-01 14:20:32.000 032 33360.98 310.37 2346.93 30.72 2011-02-01 14:20:33.000 032 33360.94 310.41 2346.97 30.72 2011-02-01 14:20:34.000 032 33360.99 310.43 2346.90 30.72 2011-02-01 14:20:35.000 032 33361.05 310.42 2346.95 30.72 2011-02-01 14:20:36.000 032 33360.94 310.39 2346.94 30.72 2011-02-01 14:20:37.000 032 33360.91 310.44 2347.02 30.72 2011-02-01 14:20:38.000 032 33361.02 310.38 2347.01 30.72 2011-02-01 14:20:39.000 032 33361.00 310.41 2347.00 30.72 2011-02-01 14:20:40.000 032 33361.01 310.38 2346.97 30.72 2011-02-01 14:20:41.000 032 33360.99 310.36 2347.01 30.72 2011-02-01 14:20:42.000 032 33361.05 310.36 2347.03 30.72 2011-02-01 14:20:43.000 032 33361.13 310.34 2346.95 30.72 2011-02-01 14:20:44.000 032 33360.99 310.34 2346.97 30.72 2011-02-01 14:20:45.000 032 33361.08 310.32 2347.08 30.72 2011-02-01 14:20:46.000 032 33360.99 310.38 2347.02 30.72 2011-02-01 14:20:47.000 032 33361.08 310.36 2346.92 30.72 2011-02-01 14:20:48.000 032 33361.06 310.34 2346.99 30.72 2011-02-01 14:20:49.000 032 33360.96 310.36 2347.03 30.72 2011-02-01 14:20:50.000 032 33361.13 310.38 2346.98 30.72 2011-02-01 14:20:51.000 032 33360.99 310.39 2346.98 30.72 2011-02-01 14:20:52.000 032 33361.00 310.36 2346.96 30.72 2011-02-01 14:20:53.000 032 33361.15 310.38 2346.98 30.72 2011-02-01 14:20:54.000 032 33360.98 310.38 2346.99 30.72 2011-02-01 14:20:55.000 032 33361.07 310.36 2346.99 30.72 2011-02-01 14:20:56.000 032 33361.01 310.36 2347.04 30.72 2011-02-01 14:20:57.000 032 33361.02 310.36 2347.05 30.72 2011-02-01 14:20:58.000 032 33361.08 310.38 2347.03 30.72 2011-02-01 14:20:59.000 032 33361.06 310.38 2346.99 30.72 2011-02-01 14:21:00.000 032 33361.16 310.43 2347.10 30.72 2011-02-01 14:21:01.000 032 33360.99 310.34 2346.98 30.72 2011-02-01 14:21:02.000 032 33361.03 310.39 2346.99 30.72 2011-02-01 14:21:03.000 032 33361.08 310.39 2347.02 30.72 2011-02-01 14:21:04.000 032 33361.05 310.35 2347.04 30.72 2011-02-01 14:21:05.000 032 33361.05 310.41 2347.01 30.72 2011-02-01 14:21:06.000 032 33361.06 310.44 2346.94 30.72 2011-02-01 14:21:07.000 032 33360.98 310.38 2347.02 30.72 2011-02-01 14:21:08.000 032 33361.02 310.37 2346.99 30.72 2011-02-01 14:21:09.000 032 33361.10 310.40 2347.01 30.72 2011-02-01 14:21:10.000 032 33361.03 310.38 2346.98 30.72 2011-02-01 14:21:11.000 032 33361.06 310.35 2347.02 30.72 2011-02-01 14:21:12.000 032 33361.06 310.40 2347.04 30.72 2011-02-01 14:21:13.000 032 33361.18 310.41 2347.01 30.72 2011-02-01 14:21:14.000 032 33361.10 310.41 2346.99 30.72 2011-02-01 14:21:15.000 032 33361.21 310.35 2347.00 30.72 2011-02-01 14:21:16.000 032 33361.11 310.33 2347.02 30.72 2011-02-01 14:21:17.000 032 33361.17 310.40 2347.05 30.72 2011-02-01 14:21:18.000 032 33361.00 310.38 2347.00 30.72 2011-02-01 14:21:19.000 032 33361.09 310.35 2346.97 30.72 2011-02-01 14:21:20.000 032 33361.09 310.32 2347.09 30.72 2011-02-01 14:21:21.000 032 33361.09 310.40 2347.01 30.72 2011-02-01 14:21:22.000 032 33361.18 310.43 2347.12 30.72 2011-02-01 14:21:23.000 032 33361.12 310.39 2346.91 30.72 2011-02-01 14:21:24.000 032 33361.11 310.41 2346.98 30.72 2011-02-01 14:21:25.000 032 33361.03 310.41 2346.92 30.72 2011-02-01 14:21:26.000 032 33361.07 310.41 2346.95 30.72 2011-02-01 14:21:27.000 032 33361.06 310.42 2346.96 30.72 2011-02-01 14:21:28.000 032 33361.08 310.45 2347.11 30.72 2011-02-01 14:21:29.000 032 33361.10 310.44 2346.99 30.72 2011-02-01 14:21:30.000 032 33361.12 310.45 2347.04 30.72 2011-02-01 14:21:31.000 032 33361.10 310.45 2347.02 30.72 2011-02-01 14:21:32.000 032 33361.05 310.42 2347.05 30.72 2011-02-01 14:21:33.000 032 33361.12 310.42 2347.02 30.72 2011-02-01 14:21:34.000 032 33361.09 310.43 2347.03 30.72 2011-02-01 14:21:35.000 032 33361.14 310.42 2346.99 30.72 2011-02-01 14:21:36.000 032 33361.10 310.43 2347.00 30.72 2011-02-01 14:21:37.000 032 33361.12 310.40 2346.93 30.72 2011-02-01 14:21:38.000 032 33361.08 310.40 2346.93 30.72 2011-02-01 14:21:39.000 032 33361.12 310.40 2346.98 30.72 2011-02-01 14:21:40.000 032 33361.06 310.42 2347.02 30.72 2011-02-01 14:21:41.000 032 33361.03 310.40 2347.05 30.72 2011-02-01 14:21:42.000 032 33361.13 310.40 2346.97 30.72 2011-02-01 14:21:43.000 032 33361.09 310.42 2346.95 30.72 2011-02-01 14:21:44.000 032 33361.08 310.42 2346.99 30.72 2011-02-01 14:21:45.000 032 33361.06 310.48 2347.07 30.72 2011-02-01 14:21:46.000 032 33361.04 310.48 2347.05 30.72 2011-02-01 14:21:47.000 032 33361.05 310.46 2346.96 30.72 2011-02-01 14:21:48.000 032 33361.08 310.48 2346.96 30.72 2011-02-01 14:21:49.000 032 33360.96 310.45 2346.98 30.72 2011-02-01 14:21:50.000 032 33361.05 310.47 2347.07 30.72 2011-02-01 14:21:51.000 032 33361.04 310.49 2347.07 30.72 2011-02-01 14:21:52.000 032 33361.10 310.50 2347.05 30.72 2011-02-01 14:21:53.000 032 33361.09 310.51 2347.11 30.72 2011-02-01 14:21:54.000 032 33361.03 310.51 2347.10 30.72 2011-02-01 14:21:55.000 032 33361.07 310.47 2347.04 30.72 2011-02-01 14:21:56.000 032 33360.99 310.44 2347.01 30.72 2011-02-01 14:21:57.000 032 33361.12 310.50 2347.01 30.72 2011-02-01 14:21:58.000 032 33361.03 310.51 2347.05 30.72 2011-02-01 14:21:59.000 032 33361.05 310.54 2347.01 30.72 2011-02-01 14:22:00.000 032 33361.02 310.52 2346.98 30.72 2011-02-01 14:22:01.000 032 33361.03 310.51 2346.95 30.72 2011-02-01 14:22:02.000 032 33361.01 310.51 2347.04 30.72 2011-02-01 14:22:03.000 032 33361.05 310.57 2347.01 30.72 2011-02-01 14:22:04.000 032 33361.08 310.53 2346.98 30.72 2011-02-01 14:22:05.000 032 33360.97 310.52 2346.95 30.72 2011-02-01 14:22:06.000 032 33361.09 310.51 2347.02 30.72 2011-02-01 14:22:07.000 032 33361.06 310.54 2347.10 30.72 2011-02-01 14:22:08.000 032 33361.06 310.54 2347.10 30.72 2011-02-01 14:22:09.000 032 33361.11 310.58 2347.02 30.72 2011-02-01 14:22:10.000 032 33361.14 310.61 2347.01 30.72 2011-02-01 14:22:11.000 032 33361.03 310.61 2347.16 30.72 2011-02-01 14:22:12.000 032 33361.21 310.57 2347.04 30.72 2011-02-01 14:22:13.000 032 33360.99 310.59 2347.04 30.72 2011-02-01 14:22:14.000 032 33361.02 310.61 2347.10 30.72 2011-02-01 14:22:15.000 032 33361.01 310.60 2347.05 30.72 2011-02-01 14:22:16.000 032 33360.99 310.58 2347.10 30.72 2011-02-01 14:22:17.000 032 33361.08 310.62 2347.04 30.72 2011-02-01 14:22:18.000 032 33361.12 310.63 2347.00 30.72 2011-02-01 14:22:19.000 032 33361.11 310.58 2347.04 30.72 2011-02-01 14:22:20.000 032 33361.01 310.61 2346.97 30.72 2011-02-01 14:22:21.000 032 33361.03 310.64 2347.10 30.72 2011-02-01 14:22:22.000 032 33361.03 310.61 2347.08 30.72 2011-02-01 14:22:23.000 032 33361.02 310.63 2347.04 30.72 2011-02-01 14:22:24.000 032 33360.97 310.59 2347.01 30.72 2011-02-01 14:22:25.000 032 33361.06 310.62 2347.04 30.72 2011-02-01 14:22:26.000 032 33361.02 310.63 2347.09 30.72 2011-02-01 14:22:27.000 032 33361.06 310.61 2347.07 30.72 2011-02-01 14:22:28.000 032 33361.03 310.59 2347.04 30.72 2011-02-01 14:22:29.000 032 33361.09 310.61 2347.08 30.72 2011-02-01 14:22:30.000 032 33361.00 310.61 2347.09 30.72 2011-02-01 14:22:31.000 032 33361.12 310.66 2347.08 30.72 2011-02-01 14:22:32.000 032 33361.05 310.66 2347.09 30.72 2011-02-01 14:22:33.000 032 33360.95 310.70 2347.12 30.72 2011-02-01 14:22:34.000 032 33360.95 310.69 2347.08 30.72 2011-02-01 14:22:35.000 032 33360.92 310.67 2347.20 30.72 2011-02-01 14:22:36.000 032 33361.02 310.70 2347.14 30.72 2011-02-01 14:22:37.000 032 33360.98 310.70 2347.08 30.72 2011-02-01 14:22:38.000 032 33360.95 310.71 2347.13 30.72 2011-02-01 14:22:39.000 032 33360.93 310.67 2347.13 30.72 2011-02-01 14:22:40.000 032 33360.91 310.70 2347.10 30.72 2011-02-01 14:22:41.000 032 33360.90 310.70 2347.20 30.72 2011-02-01 14:22:42.000 032 33360.92 310.74 2347.11 30.72 2011-02-01 14:22:43.000 032 33360.83 310.75 2347.18 30.72 2011-02-01 14:22:44.000 032 33360.90 310.70 2347.17 30.72 2011-02-01 14:22:45.000 032 33360.90 310.68 2347.14 30.72 2011-02-01 14:22:46.000 032 33360.89 310.71 2347.21 30.72 2011-02-01 14:22:47.000 032 33360.93 310.71 2347.17 30.72 2011-02-01 14:22:48.000 032 33360.92 310.71 2347.16 30.72 2011-02-01 14:22:49.000 032 33360.81 310.71 2347.10 30.72 2011-02-01 14:22:50.000 032 33360.87 310.68 2347.18 30.72 2011-02-01 14:22:51.000 032 33360.83 310.70 2347.22 30.72 2011-02-01 14:22:52.000 032 33360.89 310.68 2347.25 30.72 2011-02-01 14:22:53.000 032 33360.81 310.68 2347.11 30.72 2011-02-01 14:22:54.000 032 33360.84 310.67 2347.16 30.72 2011-02-01 14:22:55.000 032 33360.86 310.66 2347.20 30.72 2011-02-01 14:22:56.000 032 33360.78 310.70 2347.17 30.72 2011-02-01 14:22:57.000 032 33360.83 310.70 2347.10 30.72 2011-02-01 14:22:58.000 032 33360.85 310.73 2347.17 30.72 2011-02-01 14:22:59.000 032 33360.80 310.70 2347.14 30.72 2011-02-01 14:23:00.000 032 33360.84 310.73 2347.15 30.72 2011-02-01 14:23:01.000 032 33360.88 310.73 2347.07 30.72 2011-02-01 14:23:02.000 032 33360.84 310.69 2347.04 30.72 2011-02-01 14:23:03.000 032 33360.79 310.75 2347.17 30.72 2011-02-01 14:23:04.000 032 33360.78 310.80 2347.24 30.72 2011-02-01 14:23:05.000 032 33360.76 310.80 2347.20 30.72 2011-02-01 14:23:06.000 032 33360.77 310.81 2347.21 30.72 2011-02-01 14:23:07.000 032 33360.79 310.80 2347.24 30.72 2011-02-01 14:23:08.000 032 33360.69 310.80 2347.21 30.72 2011-02-01 14:23:09.000 032 33360.74 310.82 2347.23 30.72 2011-02-01 14:23:10.000 032 33360.63 310.81 2347.18 30.72 2011-02-01 14:23:11.000 032 33360.81 310.85 2347.17 30.72 2011-02-01 14:23:12.000 032 33360.83 310.85 2347.14 30.72 2011-02-01 14:23:13.000 032 33360.81 310.83 2347.26 30.72 2011-02-01 14:23:14.000 032 33360.75 310.86 2347.30 30.72 2011-02-01 14:23:15.000 032 33360.76 310.79 2347.20 30.72 2011-02-01 14:23:16.000 032 33360.71 310.84 2347.23 30.72 2011-02-01 14:23:17.000 032 33360.71 310.85 2347.19 30.72 2011-02-01 14:23:18.000 032 33360.69 310.85 2347.24 30.72 2011-02-01 14:23:19.000 032 33360.87 310.85 2347.26 30.72 2011-02-01 14:23:20.000 032 33360.68 310.84 2347.26 30.72 2011-02-01 14:23:21.000 032 33360.70 310.83 2347.29 30.72 2011-02-01 14:23:22.000 032 33360.69 310.84 2347.23 30.72 2011-02-01 14:23:23.000 032 33360.72 310.79 2347.19 30.72 2011-02-01 14:23:24.000 032 33360.75 310.87 2347.27 30.72 2011-02-01 14:23:25.000 032 33360.74 310.84 2347.26 30.72 2011-02-01 14:23:26.000 032 33360.70 310.85 2347.27 30.72 2011-02-01 14:23:27.000 032 33360.72 310.89 2347.24 30.72 2011-02-01 14:23:28.000 032 33360.71 310.84 2347.31 30.72 2011-02-01 14:23:29.000 032 33360.61 310.81 2347.26 30.72 2011-02-01 14:23:30.000 032 33360.68 310.90 2347.29 30.72 2011-02-01 14:23:31.000 032 33360.66 310.86 2347.28 30.72 2011-02-01 14:23:32.000 032 33360.65 310.85 2347.33 30.72 2011-02-01 14:23:33.000 032 33360.71 310.86 2347.24 30.72 2011-02-01 14:23:34.000 032 33360.66 310.85 2347.30 30.72 2011-02-01 14:23:35.000 032 33360.64 310.80 2347.28 30.72 2011-02-01 14:23:36.000 032 33360.64 310.81 2347.27 30.72 2011-02-01 14:23:37.000 032 33360.61 310.80 2347.37 30.72 2011-02-01 14:23:38.000 032 33360.62 310.81 2347.26 30.72 2011-02-01 14:23:39.000 032 33360.65 310.80 2347.26 30.72 2011-02-01 14:23:40.000 032 33360.68 310.79 2347.29 30.72 2011-02-01 14:23:41.000 032 33360.71 310.76 2347.31 30.72 2011-02-01 14:23:42.000 032 33360.68 310.81 2347.29 30.72 2011-02-01 14:23:43.000 032 33360.62 310.82 2347.26 30.72 2011-02-01 14:23:44.000 032 33360.63 310.81 2347.29 30.72 2011-02-01 14:23:45.000 032 33360.69 310.85 2347.29 30.72 2011-02-01 14:23:46.000 032 33360.67 310.81 2347.29 30.72 2011-02-01 14:23:47.000 032 33360.71 310.84 2347.30 30.72 2011-02-01 14:23:48.000 032 33360.65 310.83 2347.26 30.72 2011-02-01 14:23:49.000 032 33360.65 310.86 2347.25 30.72 2011-02-01 14:23:50.000 032 33360.63 310.87 2347.28 30.72 2011-02-01 14:23:51.000 032 33360.64 310.87 2347.28 30.72 2011-02-01 14:23:52.000 032 33360.68 310.88 2347.23 30.72 2011-02-01 14:23:53.000 032 33360.74 310.87 2347.25 30.72 2011-02-01 14:23:54.000 032 33360.69 310.87 2347.23 30.72 2011-02-01 14:23:55.000 032 33360.64 310.83 2347.27 30.72 2011-02-01 14:23:56.000 032 33360.66 310.87 2347.24 30.72 2011-02-01 14:23:57.000 032 33360.75 310.85 2347.19 30.72 2011-02-01 14:23:58.000 032 33360.66 310.84 2347.29 30.72 2011-02-01 14:23:59.000 032 33360.71 310.83 2347.24 30.72 2011-02-01 14:24:00.000 032 33360.74 310.83 2347.28 30.72 2011-02-01 14:24:01.000 032 33360.63 310.81 2347.24 30.72 2011-02-01 14:24:02.000 032 33360.66 310.82 2347.30 30.72 2011-02-01 14:24:03.000 032 33360.75 310.83 2347.36 30.72 2011-02-01 14:24:04.000 032 33360.75 310.85 2347.28 30.72 2011-02-01 14:24:05.000 032 33360.72 310.82 2347.29 30.72 2011-02-01 14:24:06.000 032 33360.70 310.86 2347.29 30.72 2011-02-01 14:24:07.000 032 33360.74 310.83 2347.27 30.72 2011-02-01 14:24:08.000 032 33360.68 310.83 2347.25 30.72 2011-02-01 14:24:09.000 032 33360.68 310.85 2347.33 30.72 2011-02-01 14:24:10.000 032 33360.74 310.87 2347.24 30.72 2011-02-01 14:24:11.000 032 33360.67 310.79 2347.24 30.72 2011-02-01 14:24:12.000 032 33360.69 310.85 2347.32 30.72 2011-02-01 14:24:13.000 032 33360.77 310.80 2347.34 30.72 2011-02-01 14:24:14.000 032 33360.75 310.82 2347.32 30.72 2011-02-01 14:24:15.000 032 33360.69 310.84 2347.31 30.72 2011-02-01 14:24:16.000 032 33360.68 310.85 2347.33 30.72 2011-02-01 14:24:17.000 032 33360.71 310.79 2347.33 30.72 2011-02-01 14:24:18.000 032 33360.68 310.81 2347.29 30.72 2011-02-01 14:24:19.000 032 33360.81 310.80 2347.37 30.72 2011-02-01 14:24:20.000 032 33360.74 310.77 2347.40 30.72 2011-02-01 14:24:21.000 032 33360.68 310.85 2347.37 30.72 2011-02-01 14:24:22.000 032 33360.69 310.85 2347.31 30.72 2011-02-01 14:24:23.000 032 33360.71 310.81 2347.35 30.72 2011-02-01 14:24:24.000 032 33360.71 310.89 2347.36 30.72 2011-02-01 14:24:25.000 032 33360.81 310.87 2347.32 30.72 2011-02-01 14:24:26.000 032 33360.68 310.87 2347.30 30.72 2011-02-01 14:24:27.000 032 33360.77 310.89 2347.27 30.72 2011-02-01 14:24:28.000 032 33360.67 310.91 2347.29 30.72 2011-02-01 14:24:29.000 032 33360.67 310.92 2347.26 30.72 2011-02-01 14:24:30.000 032 33360.67 310.92 2347.32 30.72 2011-02-01 14:24:31.000 032 33360.64 310.94 2347.33 30.72 2011-02-01 14:24:32.000 032 33360.64 310.94 2347.33 30.72 2011-02-01 14:24:33.000 032 33360.57 310.92 2347.42 30.72 2011-02-01 14:24:34.000 032 33360.66 310.92 2347.32 30.72 2011-02-01 14:24:35.000 032 33360.68 310.90 2347.37 30.72 2011-02-01 14:24:36.000 032 33360.61 310.98 2347.39 30.72 2011-02-01 14:24:37.000 032 33360.63 310.89 2347.45 30.72 2011-02-01 14:24:38.000 032 33360.62 310.87 2347.36 30.72 2011-02-01 14:24:39.000 032 33360.65 310.93 2347.41 30.72 2011-02-01 14:24:40.000 032 33360.71 310.92 2347.36 30.72 2011-02-01 14:24:41.000 032 33360.68 310.88 2347.41 30.72 2011-02-01 14:24:42.000 032 33360.64 310.94 2347.30 30.72 2011-02-01 14:24:43.000 032 33360.70 310.91 2347.36 30.72 2011-02-01 14:24:44.000 032 33360.64 310.94 2347.36 30.72 2011-02-01 14:24:45.000 032 33360.64 310.94 2347.43 30.72 2011-02-01 14:24:46.000 032 33360.56 310.96 2347.45 30.72 2011-02-01 14:24:47.000 032 33360.64 310.94 2347.40 30.72 2011-02-01 14:24:48.000 032 33360.56 310.99 2347.42 30.72 2011-02-01 14:24:49.000 032 33360.63 310.95 2347.42 30.72 2011-02-01 14:24:50.000 032 33360.60 310.93 2347.43 30.72 2011-02-01 14:24:51.000 032 33360.65 310.94 2347.49 30.72 2011-02-01 14:24:52.000 032 33360.63 310.87 2347.42 30.72 2011-02-01 14:24:53.000 032 33360.55 310.92 2347.46 30.72 2011-02-01 14:24:54.000 032 33360.59 310.92 2347.41 30.72 2011-02-01 14:24:55.000 032 33360.66 310.90 2347.38 30.72 2011-02-01 14:24:56.000 032 33360.67 310.85 2347.40 30.72 2011-02-01 14:24:57.000 032 33360.69 310.89 2347.38 30.72 2011-02-01 14:24:58.000 032 33360.63 310.89 2347.45 30.72 2011-02-01 14:24:59.000 032 33360.72 310.83 2347.54 30.72 2011-02-01 14:25:00.000 032 33360.62 310.85 2347.35 30.72 2011-02-01 14:25:01.000 032 33360.69 310.83 2347.41 30.72 2011-02-01 14:25:02.000 032 33360.61 310.82 2347.38 30.72 2011-02-01 14:25:03.000 032 33360.66 310.85 2347.45 30.72 2011-02-01 14:25:04.000 032 33360.72 310.88 2347.37 30.72 2011-02-01 14:25:05.000 032 33360.73 310.82 2347.34 30.72 2011-02-01 14:25:06.000 032 33360.66 310.87 2347.41 30.72 2011-02-01 14:25:07.000 032 33360.74 310.88 2347.33 30.72 2011-02-01 14:25:08.000 032 33360.71 310.89 2347.41 30.72 2011-02-01 14:25:09.000 032 33360.64 310.86 2347.47 30.72 2011-02-01 14:25:10.000 032 33360.77 310.86 2347.42 30.72 2011-02-01 14:25:11.000 032 33360.78 310.85 2347.33 30.72 2011-02-01 14:25:12.000 032 33360.77 310.87 2347.45 30.72 2011-02-01 14:25:13.000 032 33360.78 310.87 2347.47 30.72 2011-02-01 14:25:14.000 032 33360.71 310.84 2347.42 30.72 2011-02-01 14:25:15.000 032 33360.78 310.83 2347.42 30.72 2011-02-01 14:25:16.000 032 33360.75 310.84 2347.39 30.72 2011-02-01 14:25:17.000 032 33360.69 310.83 2347.39 30.72 2011-02-01 14:25:18.000 032 33360.76 310.80 2347.46 30.72 2011-02-01 14:25:19.000 032 33360.71 310.81 2347.41 30.72 2011-02-01 14:25:20.000 032 33360.72 310.76 2347.46 30.72 2011-02-01 14:25:21.000 032 33360.77 310.79 2347.41 30.72 2011-02-01 14:25:22.000 032 33360.80 310.79 2347.42 30.72 2011-02-01 14:25:23.000 032 33360.72 310.79 2347.42 30.72 2011-02-01 14:25:24.000 032 33360.71 310.80 2347.49 30.72 2011-02-01 14:25:25.000 032 33360.77 310.79 2347.38 30.72 2011-02-01 14:25:26.000 032 33360.72 310.77 2347.36 30.72 2011-02-01 14:25:27.000 032 33360.69 310.77 2347.30 30.72 2011-02-01 14:25:28.000 032 33360.79 310.77 2347.37 30.72 2011-02-01 14:25:29.000 032 33360.71 310.81 2347.35 30.72 2011-02-01 14:25:30.000 032 33360.90 310.79 2347.39 30.72 2011-02-01 14:25:31.000 032 33360.72 310.85 2347.35 30.72 2011-02-01 14:25:32.000 032 33360.74 310.85 2347.34 30.72 2011-02-01 14:25:33.000 032 33360.72 310.81 2347.41 30.72 2011-02-01 14:25:34.000 032 33360.80 310.81 2347.33 30.72 2011-02-01 14:25:35.000 032 33360.81 310.84 2347.41 30.72 2011-02-01 14:25:36.000 032 33360.89 310.80 2347.41 30.72 2011-02-01 14:25:37.000 032 33360.73 310.77 2347.40 30.72 2011-02-01 14:25:38.000 032 33360.73 310.78 2347.34 30.72 2011-02-01 14:25:39.000 032 33360.86 310.78 2347.33 30.72 2011-02-01 14:25:40.000 032 33360.72 310.77 2347.39 30.72 2011-02-01 14:25:41.000 032 33360.78 310.74 2347.33 30.72 2011-02-01 14:25:42.000 032 33360.77 310.77 2347.30 30.72 2011-02-01 14:25:43.000 032 33360.76 310.75 2347.39 30.72 2011-02-01 14:25:44.000 032 33360.83 310.74 2347.38 30.72 2011-02-01 14:25:45.000 032 33360.84 310.75 2347.29 30.72 2011-02-01 14:25:46.000 032 33360.88 310.77 2347.33 30.72 2011-02-01 14:25:47.000 032 33360.93 310.71 2347.35 30.72 2011-02-01 14:25:48.000 032 33360.81 310.77 2347.26 30.72 2011-02-01 14:25:49.000 032 33360.83 310.71 2347.24 30.72 2011-02-01 14:25:50.000 032 33360.77 310.73 2347.30 30.72 2011-02-01 14:25:51.000 032 33360.80 310.72 2347.26 30.72 2011-02-01 14:25:52.000 032 33360.77 310.67 2347.38 30.72 2011-02-01 14:25:53.000 032 33360.80 310.70 2347.30 30.72 2011-02-01 14:25:54.000 032 33360.82 310.70 2347.36 30.72 2011-02-01 14:25:55.000 032 33360.81 310.67 2347.35 30.72 2011-02-01 14:25:56.000 032 33360.75 310.70 2347.31 30.72 2011-02-01 14:25:57.000 032 33360.79 310.72 2347.32 30.72 2011-02-01 14:25:58.000 032 33360.84 310.67 2347.29 30.72 2011-02-01 14:25:59.000 032 33360.80 310.67 2347.43 30.72 2011-02-01 14:26:00.000 032 33360.79 310.71 2347.31 30.72 2011-02-01 14:26:01.000 032 33360.87 310.69 2347.39 30.72 2011-02-01 14:26:02.000 032 33360.77 310.73 2347.39 30.72 2011-02-01 14:26:03.000 032 33360.81 310.70 2347.29 30.72 2011-02-01 14:26:04.000 032 33360.76 310.69 2347.30 30.72 2011-02-01 14:26:05.000 032 33360.74 310.76 2347.25 30.72 2011-02-01 14:26:06.000 032 33360.74 310.68 2347.32 30.72 2011-02-01 14:26:07.000 032 33360.84 310.69 2347.32 30.72 2011-02-01 14:26:08.000 032 33360.78 310.75 2347.27 30.72 2011-02-01 14:26:09.000 032 33360.74 310.72 2347.34 30.72 2011-02-01 14:26:10.000 032 33360.72 310.68 2347.24 30.72 2011-02-01 14:26:11.000 032 33360.70 310.74 2347.27 30.72 2011-02-01 14:26:12.000 032 33360.71 310.72 2347.30 30.72 2011-02-01 14:26:13.000 032 33360.68 310.69 2347.33 30.72 2011-02-01 14:26:14.000 032 33360.71 310.67 2347.31 30.72 2011-02-01 14:26:15.000 032 33360.75 310.70 2347.26 30.72 2011-02-01 14:26:16.000 032 33360.73 310.67 2347.28 30.72 2011-02-01 14:26:17.000 032 33360.72 310.70 2347.29 30.72 2011-02-01 14:26:18.000 032 33360.67 310.66 2347.38 30.72 2011-02-01 14:26:19.000 032 33360.75 310.64 2347.35 30.72 2011-02-01 14:26:20.000 032 33360.67 310.64 2347.30 30.72 2011-02-01 14:26:21.000 032 33360.79 310.61 2347.33 30.72 2011-02-01 14:26:22.000 032 33360.81 310.65 2347.29 30.72 2011-02-01 14:26:23.000 032 33360.80 310.61 2347.33 30.72 2011-02-01 14:26:24.000 032 33360.78 310.59 2347.35 30.72 2011-02-01 14:26:25.000 032 33360.86 310.63 2347.28 30.72 2011-02-01 14:26:26.000 032 33360.78 310.61 2347.22 30.72 2011-02-01 14:26:27.000 032 33360.76 310.61 2347.27 30.72 2011-02-01 14:26:28.000 032 33360.73 310.61 2347.27 30.72 2011-02-01 14:26:29.000 032 33360.74 310.62 2347.28 30.72 2011-02-01 14:26:30.000 032 33360.87 310.58 2347.25 30.72 2011-02-01 14:26:31.000 032 33360.71 310.58 2347.29 30.72 2011-02-01 14:26:32.000 032 33360.71 310.56 2347.30 30.72 2011-02-01 14:26:33.000 032 33360.78 310.61 2347.29 30.72 2011-02-01 14:26:34.000 032 33360.78 310.58 2347.33 30.72 2011-02-01 14:26:35.000 032 33360.63 310.58 2347.29 30.72 2011-02-01 14:26:36.000 032 33360.83 310.58 2347.32 30.72 2011-02-01 14:26:37.000 032 33360.72 310.57 2347.30 30.72 2011-02-01 14:26:38.000 032 33360.67 310.55 2347.32 30.72 2011-02-01 14:26:39.000 032 33360.77 310.54 2347.29 30.72 2011-02-01 14:26:40.000 032 33360.78 310.52 2347.26 30.72 2011-02-01 14:26:41.000 032 33360.73 310.52 2347.18 30.72 2011-02-01 14:26:42.000 032 33360.78 310.55 2347.24 30.72 2011-02-01 14:26:43.000 032 33360.81 310.59 2347.21 30.72 2011-02-01 14:26:44.000 032 33360.81 310.56 2347.19 30.72 2011-02-01 14:26:45.000 032 33360.84 310.53 2347.16 30.72 2011-02-01 14:26:46.000 032 33360.77 310.57 2347.29 30.72 2011-02-01 14:26:47.000 032 33360.71 310.52 2347.23 30.72 2011-02-01 14:26:48.000 032 33360.84 310.53 2347.22 30.72 2011-02-01 14:26:49.000 032 33360.79 310.56 2347.28 30.72 2011-02-01 14:26:50.000 032 33360.76 310.52 2347.26 30.72 2011-02-01 14:26:51.000 032 33360.83 310.54 2347.19 30.72 2011-02-01 14:26:52.000 032 33360.83 310.52 2347.23 30.72 2011-02-01 14:26:53.000 032 33360.84 310.49 2347.18 30.72 2011-02-01 14:26:54.000 032 33360.72 310.49 2347.17 30.72 2011-02-01 14:26:55.000 032 33360.86 310.50 2347.17 30.72 2011-02-01 14:26:56.000 032 33360.83 310.51 2347.19 30.72 2011-02-01 14:26:57.000 032 33360.82 310.50 2347.17 30.72 2011-02-01 14:26:58.000 032 33360.83 310.47 2347.12 30.72 2011-02-01 14:26:59.000 032 33360.84 310.47 2347.11 30.72 2011-02-01 14:27:00.000 032 33360.71 310.49 2347.20 30.72 2011-02-01 14:27:01.000 032 33360.80 310.50 2347.23 30.72 2011-02-01 14:27:02.000 032 33360.75 310.51 2347.29 30.72 2011-02-01 14:27:03.000 032 33360.81 310.51 2347.25 30.72 2011-02-01 14:27:04.000 032 33360.81 310.47 2347.23 30.72 2011-02-01 14:27:05.000 032 33360.78 310.49 2347.21 30.72 2011-02-01 14:27:06.000 032 33360.86 310.45 2347.22 30.72 2011-02-01 14:27:07.000 032 33360.78 310.44 2347.18 30.72 2011-02-01 14:27:08.000 032 33360.85 310.44 2347.16 30.72 2011-02-01 14:27:09.000 032 33360.89 310.45 2347.18 30.72 2011-02-01 14:27:10.000 032 33360.86 310.46 2347.14 30.72 2011-02-01 14:27:11.000 032 33360.84 310.44 2347.13 30.72 2011-02-01 14:27:12.000 032 33360.84 310.41 2347.21 30.72 2011-02-01 14:27:13.000 032 33360.75 310.43 2347.18 30.72 2011-02-01 14:27:14.000 032 33360.88 310.38 2347.10 30.72 2011-02-01 14:27:15.000 032 33360.77 310.39 2347.11 30.72 2011-02-01 14:27:16.000 032 33360.86 310.39 2347.17 30.72 2011-02-01 14:27:17.000 032 33360.83 310.39 2347.11 30.72 2011-02-01 14:27:18.000 032 33360.90 310.36 2347.12 30.72 2011-02-01 14:27:19.000 032 33360.78 310.39 2347.12 30.72 2011-02-01 14:27:20.000 032 33360.85 310.40 2347.14 30.72 2011-02-01 14:27:21.000 032 33360.83 310.38 2347.13 30.72 2011-02-01 14:27:22.000 032 33360.82 310.41 2347.08 30.72 2011-02-01 14:27:23.000 032 33360.87 310.39 2346.99 30.72 2011-02-01 14:27:24.000 032 33360.86 310.45 2347.10 30.72 2011-02-01 14:27:25.000 032 33360.83 310.37 2347.11 30.72 2011-02-01 14:27:26.000 032 33360.89 310.42 2347.07 30.72 2011-02-01 14:27:27.000 032 33360.87 310.40 2347.08 30.72 2011-02-01 14:27:28.000 032 33360.82 310.37 2347.20 30.72 2011-02-01 14:27:29.000 032 33360.78 310.37 2347.10 30.72 2011-02-01 14:27:30.000 032 33360.81 310.36 2347.11 30.72 2011-02-01 14:27:31.000 032 33360.87 310.39 2347.04 30.72 2011-02-01 14:27:32.000 032 33360.86 310.38 2347.16 30.72 2011-02-01 14:27:33.000 032 33360.84 310.37 2347.17 30.72 2011-02-01 14:27:34.000 032 33360.80 310.38 2347.10 30.72 2011-02-01 14:27:35.000 032 33360.84 310.36 2347.08 30.72 2011-02-01 14:27:36.000 032 33360.93 310.38 2347.22 30.72 2011-02-01 14:27:37.000 032 33360.90 310.34 2347.10 30.72 2011-02-01 14:27:38.000 032 33360.89 310.37 2347.01 30.72 2011-02-01 14:27:39.000 032 33360.83 310.36 2346.97 30.72 2011-02-01 14:27:40.000 032 33360.80 310.33 2347.15 30.72 2011-02-01 14:27:41.000 032 33360.80 310.31 2347.05 30.72 2011-02-01 14:27:42.000 032 33360.85 310.36 2347.11 30.72 2011-02-01 14:27:43.000 032 33360.87 310.27 2347.10 30.72 2011-02-01 14:27:44.000 032 33360.87 310.29 2347.07 30.72 2011-02-01 14:27:45.000 032 33360.86 310.27 2347.12 30.72 2011-02-01 14:27:46.000 032 33360.89 310.29 2347.12 30.72 2011-02-01 14:27:47.000 032 33360.94 310.32 2347.14 30.72 2011-02-01 14:27:48.000 032 33360.97 310.32 2347.08 30.72 2011-02-01 14:27:49.000 032 33360.92 310.30 2347.15 30.72 2011-02-01 14:27:50.000 032 33360.81 310.28 2347.12 30.72 2011-02-01 14:27:51.000 032 33360.81 310.30 2347.08 30.72 2011-02-01 14:27:52.000 032 33360.83 310.33 2347.14 30.72 2011-02-01 14:27:53.000 032 33360.81 310.34 2347.05 30.72 2011-02-01 14:27:54.000 032 33360.87 310.31 2347.08 30.72 2011-02-01 14:27:55.000 032 33360.84 310.33 2347.07 30.72 2011-02-01 14:27:56.000 032 33360.81 310.31 2347.12 30.72 2011-02-01 14:27:57.000 032 33360.81 310.32 2347.12 30.72 2011-02-01 14:27:58.000 032 33360.88 310.32 2347.08 30.72 2011-02-01 14:27:59.000 032 33360.80 310.25 2347.11 30.72 2011-02-01 14:28:00.000 032 33360.72 310.30 2347.14 30.72 2011-02-01 14:28:01.000 032 33360.88 310.30 2347.08 30.72 2011-02-01 14:28:02.000 032 33360.89 310.30 2347.07 30.72 2011-02-01 14:28:03.000 032 33360.78 310.25 2347.12 30.72 2011-02-01 14:28:04.000 032 33360.93 310.24 2347.06 30.72 2011-02-01 14:28:05.000 032 33360.83 310.28 2347.07 30.72 2011-02-01 14:28:06.000 032 33360.78 310.25 2347.06 30.72 2011-02-01 14:28:07.000 032 33360.99 310.29 2347.06 30.72 2011-02-01 14:28:08.000 032 33360.97 310.24 2347.10 30.72 2011-02-01 14:28:09.000 032 33360.75 310.24 2347.17 30.72 2011-02-01 14:28:10.000 032 33360.84 310.27 2347.06 30.72 2011-02-01 14:28:11.000 032 33360.87 310.30 2347.09 30.72 2011-02-01 14:28:12.000 032 33360.89 310.31 2347.12 30.72 2011-02-01 14:28:13.000 032 33360.90 310.30 2347.08 30.72 2011-02-01 14:28:14.000 032 33360.79 310.25 2347.09 30.72 2011-02-01 14:28:15.000 032 33360.85 310.25 2347.11 30.72 2011-02-01 14:28:16.000 032 33360.90 310.27 2347.03 30.72 2011-02-01 14:28:17.000 032 33360.91 310.21 2347.06 30.72 2011-02-01 14:28:18.000 032 33360.91 310.19 2347.16 30.72 2011-02-01 14:28:19.000 032 33360.75 310.24 2347.05 30.72 2011-02-01 14:28:20.000 032 33360.95 310.25 2347.06 30.72 2011-02-01 14:28:21.000 032 33360.89 310.21 2347.04 30.72 2011-02-01 14:28:22.000 032 33360.80 310.24 2347.01 30.72 2011-02-01 14:28:23.000 032 33360.80 310.25 2347.13 30.72 2011-02-01 14:28:24.000 032 33360.86 310.26 2347.11 30.72 2011-02-01 14:28:25.000 032 33360.82 310.33 2347.07 30.72 2011-02-01 14:28:26.000 032 33360.83 310.29 2346.98 30.72 2011-02-01 14:28:27.000 032 33360.85 310.30 2347.00 30.72 2011-02-01 14:28:28.000 032 33360.90 310.30 2347.02 30.72 2011-02-01 14:28:29.000 032 33360.77 310.31 2347.09 30.72 2011-02-01 14:28:30.000 032 33360.83 310.29 2347.08 30.72 2011-02-01 14:28:31.000 032 33360.77 310.32 2347.12 30.72 2011-02-01 14:28:32.000 032 33360.85 310.27 2347.08 30.72 2011-02-01 14:28:33.000 032 33360.80 310.26 2347.07 30.72 2011-02-01 14:28:34.000 032 33360.75 310.25 2347.10 30.72 2011-02-01 14:28:35.000 032 33360.90 310.25 2347.14 30.72 2011-02-01 14:28:36.000 032 33360.78 310.19 2347.07 30.72 2011-02-01 14:28:37.000 032 33360.81 310.18 2347.07 30.72 2011-02-01 14:28:38.000 032 33360.77 310.19 2347.04 30.72 2011-02-01 14:28:39.000 032 33360.78 310.16 2347.05 30.72 2011-02-01 14:28:40.000 032 33360.75 310.18 2347.08 30.72 2011-02-01 14:28:41.000 032 33360.83 310.20 2347.04 30.72 2011-02-01 14:28:42.000 032 33360.83 310.19 2347.08 30.72 2011-02-01 14:28:43.000 032 33360.69 310.24 2347.07 30.72 2011-02-01 14:28:44.000 032 33360.82 310.21 2347.10 30.72 2011-02-01 14:28:45.000 032 33360.78 310.22 2347.08 30.72 2011-02-01 14:28:46.000 032 33360.80 310.22 2347.10 30.72 2011-02-01 14:28:47.000 032 33360.78 310.24 2347.03 30.72 2011-02-01 14:28:48.000 032 33360.71 310.25 2347.14 30.72 2011-02-01 14:28:49.000 032 33360.86 310.23 2347.09 30.72 2011-02-01 14:28:50.000 032 33360.79 310.19 2347.04 30.72 2011-02-01 14:28:51.000 032 33360.83 310.21 2347.09 30.72 2011-02-01 14:28:52.000 032 33360.78 310.18 2347.10 30.72 2011-02-01 14:28:53.000 032 33360.81 310.19 2347.05 30.72 2011-02-01 14:28:54.000 032 33360.74 310.20 2347.07 30.72 2011-02-01 14:28:55.000 032 33360.89 310.20 2347.05 30.72 2011-02-01 14:28:56.000 032 33360.81 310.17 2347.06 30.72 2011-02-01 14:28:57.000 032 33360.84 310.17 2347.03 30.72 2011-02-01 14:28:58.000 032 33360.82 310.12 2347.07 30.72 2011-02-01 14:28:59.000 032 33360.78 310.15 2347.10 30.72 2011-02-01 14:29:00.000 032 33360.71 310.15 2347.13 30.72 2011-02-01 14:29:01.000 032 33360.80 310.15 2347.03 30.72 2011-02-01 14:29:02.000 032 33360.78 310.15 2347.10 30.72 2011-02-01 14:29:03.000 032 33360.77 310.14 2347.14 30.72 2011-02-01 14:29:04.000 032 33360.71 310.14 2347.07 30.72 2011-02-01 14:29:05.000 032 33360.76 310.13 2347.12 30.72 2011-02-01 14:29:06.000 032 33360.64 310.11 2347.05 30.72 2011-02-01 14:29:07.000 032 33360.77 310.17 2347.15 30.72 2011-02-01 14:29:08.000 032 33360.69 310.19 2347.02 30.72 2011-02-01 14:29:09.000 032 33360.70 310.19 2347.07 30.72 2011-02-01 14:29:10.000 032 33360.72 310.16 2347.01 30.72 2011-02-01 14:29:11.000 032 33360.77 310.18 2347.04 30.72 2011-02-01 14:29:12.000 032 33360.77 310.20 2346.99 30.72 2011-02-01 14:29:13.000 032 33360.67 310.20 2347.07 30.72 2011-02-01 14:29:14.000 032 33360.64 310.20 2347.05 30.72 2011-02-01 14:29:15.000 032 33360.69 310.15 2347.04 30.72 2011-02-01 14:29:16.000 032 33360.67 310.19 2347.09 30.72 2011-02-01 14:29:17.000 032 33360.64 310.13 2347.07 30.72 2011-02-01 14:29:18.000 032 33360.74 310.18 2347.02 30.72 2011-02-01 14:29:19.000 032 33360.65 310.15 2347.07 30.72 2011-02-01 14:29:20.000 032 33360.64 310.19 2347.08 30.72 2011-02-01 14:29:21.000 032 33360.73 310.21 2347.10 30.72 2011-02-01 14:29:22.000 032 33360.65 310.14 2347.16 30.72 2011-02-01 14:29:23.000 032 33360.68 310.16 2347.01 30.72 2011-02-01 14:29:24.000 032 33360.64 310.15 2347.01 30.72 2011-02-01 14:29:25.000 032 33360.62 310.23 2347.07 30.72 2011-02-01 14:29:26.000 032 33360.64 310.17 2347.08 30.72 2011-02-01 14:29:27.000 032 33360.64 310.19 2347.07 30.72 2011-02-01 14:29:28.000 032 33360.64 310.19 2347.12 30.72 2011-02-01 14:29:29.000 032 33360.61 310.19 2347.12 30.72 2011-02-01 14:29:30.000 032 33360.57 310.20 2347.11 30.72 2011-02-01 14:29:31.000 032 33360.55 310.17 2347.17 30.72 2011-02-01 14:29:32.000 032 33360.59 310.16 2347.26 30.72 2011-02-01 14:29:33.000 032 33360.56 310.17 2347.16 30.72 2011-02-01 14:29:34.000 032 33360.59 310.17 2347.04 30.72 2011-02-01 14:29:35.000 032 33360.47 310.16 2347.11 30.72 2011-02-01 14:29:36.000 032 33360.59 310.15 2347.14 30.72 2011-02-01 14:29:37.000 032 33360.53 310.24 2347.18 30.72 2011-02-01 14:29:38.000 032 33360.67 310.21 2347.16 30.72 2011-02-01 14:29:39.000 032 33360.50 310.20 2347.17 30.72 2011-02-01 14:29:40.000 032 33360.51 310.21 2347.15 30.72 2011-02-01 14:29:41.000 032 33360.48 310.17 2347.12 30.72 2011-02-01 14:29:42.000 032 33360.49 310.16 2347.11 30.72 2011-02-01 14:29:43.000 032 33360.56 310.17 2347.16 30.72 2011-02-01 14:29:44.000 032 33360.52 310.19 2347.22 30.72 2011-02-01 14:29:45.000 032 33360.49 310.18 2347.16 30.72 2011-02-01 14:29:46.000 032 33360.55 310.14 2347.21 30.72 2011-02-01 14:29:47.000 032 33360.53 310.13 2347.08 30.72 2011-02-01 14:29:48.000 032 33360.52 310.12 2347.16 30.72 2011-02-01 14:29:49.000 032 33360.50 310.11 2347.20 30.72 2011-02-01 14:29:50.000 032 33360.62 310.13 2347.23 30.72 2011-02-01 14:29:51.000 032 33360.52 310.13 2347.24 30.72 2011-02-01 14:29:52.000 032 33360.56 310.15 2347.20 30.72 2011-02-01 14:29:53.000 032 33360.52 310.13 2347.17 30.72 2011-02-01 14:29:54.000 032 33360.59 310.10 2347.17 30.72 2011-02-01 14:29:55.000 032 33360.43 310.09 2347.20 30.72 2011-02-01 14:29:56.000 032 33360.59 310.08 2347.16 30.72 2011-02-01 14:29:57.000 032 33360.52 310.10 2347.14 30.72 2011-02-01 14:29:58.000 032 33360.42 310.13 2347.10 30.72 2011-02-01 14:29:59.000 032 33360.51 310.10 2347.22 30.72 2011-02-01 14:30:00.000 032 33360.42 310.16 2347.17 30.72 2011-02-01 14:30:01.000 032 33360.52 310.14 2347.22 30.72 2011-02-01 14:30:02.000 032 33360.43 310.15 2347.15 30.72 2011-02-01 14:30:03.000 032 33360.43 310.11 2347.20 30.72 2011-02-01 14:30:04.000 032 33360.46 310.10 2347.18 30.72 2011-02-01 14:30:05.000 032 33360.41 310.09 2347.20 30.72 2011-02-01 14:30:06.000 032 33360.39 310.10 2347.22 30.72 2011-02-01 14:30:07.000 032 33360.48 310.09 2347.16 30.72 2011-02-01 14:30:08.000 032 33360.47 310.07 2347.20 30.72 2011-02-01 14:30:09.000 032 33360.42 310.05 2347.16 30.72 2011-02-01 14:30:10.000 032 33360.47 310.08 2347.18 30.72 2011-02-01 14:30:11.000 032 33360.54 310.09 2347.24 30.72 2011-02-01 14:30:12.000 032 33360.53 310.06 2347.13 30.72 2011-02-01 14:30:13.000 032 33360.43 310.07 2347.27 30.72 2011-02-01 14:30:14.000 032 33360.56 310.09 2347.22 30.72 2011-02-01 14:30:15.000 032 33360.49 310.07 2347.17 30.72 2011-02-01 14:30:16.000 032 33360.46 310.03 2347.14 30.72 2011-02-01 14:30:17.000 032 33360.50 310.10 2347.13 30.72 2011-02-01 14:30:18.000 032 33360.43 310.00 2347.22 30.72 2011-02-01 14:30:19.000 032 33360.39 310.04 2347.14 30.72 2011-02-01 14:30:20.000 032 33360.42 310.01 2347.16 30.72 2011-02-01 14:30:21.000 032 33360.41 310.01 2347.15 30.72 2011-02-01 14:30:22.000 032 33360.46 310.04 2347.12 30.72 2011-02-01 14:30:23.000 032 33360.44 310.03 2347.11 30.72 2011-02-01 14:30:24.000 032 33360.43 310.02 2347.05 30.72 2011-02-01 14:30:25.000 032 33360.36 310.02 2347.13 30.72 2011-02-01 14:30:26.000 032 33360.51 309.99 2347.09 30.72 2011-02-01 14:30:27.000 032 33360.45 310.01 2347.08 30.72 2011-02-01 14:30:28.000 032 33360.43 310.02 2347.16 30.72 2011-02-01 14:30:29.000 032 33360.47 309.97 2347.18 30.72 2011-02-01 14:30:30.000 032 33360.39 310.02 2347.16 30.72 2011-02-01 14:30:31.000 032 33360.50 310.00 2347.16 30.72 2011-02-01 14:30:32.000 032 33360.40 310.01 2347.08 30.72 2011-02-01 14:30:33.000 032 33360.41 310.00 2347.08 30.72 2011-02-01 14:30:34.000 032 33360.40 309.96 2347.17 30.72 2011-02-01 14:30:35.000 032 33360.39 309.95 2347.18 30.72 2011-02-01 14:30:36.000 032 33360.43 309.89 2347.16 30.72 2011-02-01 14:30:37.000 032 33360.46 309.91 2347.09 30.72 2011-02-01 14:30:38.000 032 33360.55 309.90 2347.14 30.72 2011-02-01 14:30:39.000 032 33360.53 309.91 2347.20 30.72 2011-02-01 14:30:40.000 032 33360.46 309.86 2347.20 30.72 2011-02-01 14:30:41.000 032 33360.44 309.89 2347.09 30.72 2011-02-01 14:30:42.000 032 33360.46 309.88 2347.17 30.72 2011-02-01 14:30:43.000 032 33360.59 309.86 2347.14 30.72 2011-02-01 14:30:44.000 032 33360.41 309.88 2347.09 30.72 2011-02-01 14:30:45.000 032 33360.45 309.88 2347.14 30.72 2011-02-01 14:30:46.000 032 33360.49 309.89 2347.26 30.72 2011-02-01 14:30:47.000 032 33360.50 309.87 2347.14 30.72 2011-02-01 14:30:48.000 032 33360.61 309.86 2347.20 30.72 2011-02-01 14:30:49.000 032 33360.55 309.89 2347.14 30.72 2011-02-01 14:30:50.000 032 33360.57 309.85 2347.12 30.72 2011-02-01 14:30:51.000 032 33360.56 309.87 2347.20 30.72 2011-02-01 14:30:52.000 032 33360.62 309.85 2347.12 30.72 2011-02-01 14:30:53.000 032 33360.58 309.83 2347.15 30.72 2011-02-01 14:30:54.000 032 33360.68 309.84 2347.13 30.72 2011-02-01 14:30:55.000 032 33360.54 309.78 2347.12 30.72 2011-02-01 14:30:56.000 032 33360.61 309.74 2347.08 30.72 2011-02-01 14:30:57.000 032 33360.64 309.75 2347.07 30.72 2011-02-01 14:30:58.000 032 33360.65 309.78 2347.11 30.72 2011-02-01 14:30:59.000 032 33360.67 309.75 2347.05 30.72 2011-02-01 14:31:00.000 032 33360.64 309.68 2347.05 30.72 2011-02-01 14:31:01.000 032 33360.56 309.72 2347.11 30.72 2011-02-01 14:31:02.000 032 33360.71 309.73 2347.05 30.72 2011-02-01 14:31:03.000 032 33360.71 309.72 2347.04 30.72 2011-02-01 14:31:04.000 032 33360.63 309.70 2347.16 30.72 2011-02-01 14:31:05.000 032 33360.71 309.71 2347.08 30.72 2011-02-01 14:31:06.000 032 33360.68 309.70 2347.05 30.72 2011-02-01 14:31:07.000 032 33360.68 309.70 2346.93 30.72 2011-02-01 14:31:08.000 032 33360.76 309.70 2347.05 30.72 2011-02-01 14:31:09.000 032 33360.74 309.71 2346.99 30.72 2011-02-01 14:31:10.000 032 33360.69 309.73 2346.94 30.72 2011-02-01 14:31:11.000 032 33360.75 309.74 2347.02 30.72 2011-02-01 14:31:12.000 032 33360.66 309.73 2347.01 30.72 2011-02-01 14:31:13.000 032 33360.73 309.71 2347.02 30.72 2011-02-01 14:31:14.000 032 33360.65 309.68 2347.01 30.72 2011-02-01 14:31:15.000 032 33360.71 309.68 2346.99 30.72 2011-02-01 14:31:16.000 032 33360.69 309.70 2346.94 30.72 2011-02-01 14:31:17.000 032 33360.75 309.68 2347.01 30.72 2011-02-01 14:31:18.000 032 33360.70 309.64 2347.01 30.72 2011-02-01 14:31:19.000 032 33360.64 309.67 2346.93 30.72 2011-02-01 14:31:20.000 032 33360.74 309.67 2346.94 30.72 2011-02-01 14:31:21.000 032 33360.65 309.63 2347.01 30.72 2011-02-01 14:31:22.000 032 33360.67 309.62 2346.93 30.72 2011-02-01 14:31:23.000 032 33360.73 309.62 2346.97 30.72 2011-02-01 14:31:24.000 032 33360.77 309.64 2346.92 30.72 2011-02-01 14:31:25.000 032 33360.77 309.58 2346.91 30.72 2011-02-01 14:31:26.000 032 33360.72 309.63 2347.01 30.72 2011-02-01 14:31:27.000 032 33360.72 309.62 2346.94 30.72 2011-02-01 14:31:28.000 032 33360.69 309.63 2346.91 30.72 2011-02-01 14:31:29.000 032 33360.72 309.61 2346.85 30.72 2011-02-01 14:31:30.000 032 33360.75 309.59 2346.87 30.72 2011-02-01 14:31:31.000 032 33360.69 309.63 2346.92 30.72 2011-02-01 14:31:32.000 032 33360.59 309.67 2346.91 30.72 2011-02-01 14:31:33.000 032 33360.67 309.68 2346.80 30.72 2011-02-01 14:31:34.000 032 33360.67 309.67 2346.83 30.72 2011-02-01 14:31:35.000 032 33360.72 309.67 2346.87 30.72 2011-02-01 14:31:36.000 032 33360.68 309.60 2346.82 30.72 2011-02-01 14:31:37.000 032 33360.72 309.66 2346.90 30.72 2011-02-01 14:31:38.000 032 33360.55 309.67 2346.91 30.72 2011-02-01 14:31:39.000 032 33360.71 309.69 2346.97 30.72 2011-02-01 14:31:40.000 032 33360.67 309.65 2347.01 30.72 2011-02-01 14:31:41.000 032 33360.65 309.67 2346.90 30.72 2011-02-01 14:31:42.000 032 33360.65 309.71 2346.95 30.72 2011-02-01 14:31:43.000 032 33360.59 309.65 2346.89 30.72 2011-02-01 14:31:44.000 032 33360.65 309.72 2346.89 30.72 2011-02-01 14:31:45.000 032 33360.62 309.68 2346.81 30.72 2011-02-01 14:31:46.000 032 33360.62 309.69 2346.88 30.72 2011-02-01 14:31:47.000 032 33360.56 309.66 2346.85 30.72 2011-02-01 14:31:48.000 032 33360.49 309.69 2346.88 30.72 2011-02-01 14:31:49.000 032 33360.63 309.65 2346.84 30.72 2011-02-01 14:31:50.000 032 33360.52 309.67 2346.79 30.72 2011-02-01 14:31:51.000 032 33360.57 309.68 2346.79 30.72 2011-02-01 14:31:52.000 032 33360.51 309.66 2346.86 30.72 2011-02-01 14:31:53.000 032 33360.50 309.67 2346.92 30.72 2011-02-01 14:31:54.000 032 33360.53 309.69 2346.86 30.72 2011-02-01 14:31:55.000 032 33360.37 309.70 2346.86 30.72 2011-02-01 14:31:56.000 032 33360.49 309.72 2346.82 30.72 2011-02-01 14:31:57.000 032 33360.37 309.74 2346.86 30.72 2011-02-01 14:31:58.000 032 33360.45 309.72 2346.89 30.72 2011-02-01 14:31:59.000 032 33360.45 309.76 2346.81 30.72 2011-02-01 14:32:00.000 032 33360.36 309.73 2346.87 30.72 2011-02-01 14:32:01.000 032 33360.35 309.71 2346.83 30.72 2011-02-01 14:32:02.000 032 33360.39 309.76 2346.91 30.72 2011-02-01 14:32:03.000 032 33360.34 309.74 2346.88 30.72 2011-02-01 14:32:04.000 032 33360.39 309.76 2346.88 30.72 2011-02-01 14:32:05.000 032 33360.36 309.74 2346.81 30.72 2011-02-01 14:32:06.000 032 33360.24 309.74 2346.91 30.72 2011-02-01 14:32:07.000 032 33360.49 309.73 2346.85 30.72 2011-02-01 14:32:08.000 032 33360.44 309.74 2346.94 30.72 2011-02-01 14:32:09.000 032 33360.37 309.72 2346.99 30.72 2011-02-01 14:32:10.000 032 33360.37 309.74 2346.87 30.72 2011-02-01 14:32:11.000 032 33360.36 309.73 2346.92 30.72 2011-02-01 14:32:12.000 032 33360.30 309.70 2346.86 30.72 2011-02-01 14:32:13.000 032 33360.36 309.72 2346.82 30.72 2011-02-01 14:32:14.000 032 33360.39 309.72 2346.92 30.72 2011-02-01 14:32:15.000 032 33360.26 309.70 2346.92 30.72 2011-02-01 14:32:16.000 032 33360.39 309.73 2346.99 30.72 2011-02-01 14:32:17.000 032 33360.34 309.73 2346.89 30.72 2011-02-01 14:32:18.000 032 33360.31 309.75 2346.85 30.72 2011-02-01 14:32:19.000 032 33360.32 309.71 2346.95 30.72 2011-02-01 14:32:20.000 032 33360.22 309.69 2346.97 30.72 2011-02-01 14:32:21.000 032 33360.21 309.69 2346.97 30.72 2011-02-01 14:32:22.000 032 33360.29 309.75 2347.04 30.72 2011-02-01 14:32:23.000 032 33360.36 309.70 2347.00 30.72 2011-02-01 14:32:24.000 032 33360.32 309.70 2346.93 30.72 2011-02-01 14:32:25.000 032 33360.35 309.72 2346.88 30.72 2011-02-01 14:32:26.000 032 33360.26 309.68 2346.99 30.72 2011-02-01 14:32:27.000 032 33360.27 309.67 2347.06 30.72 2011-02-01 14:32:28.000 032 33360.30 309.74 2346.93 30.72 2011-02-01 14:32:29.000 032 33360.29 309.71 2346.96 30.72 2011-02-01 14:32:30.000 032 33360.28 309.71 2346.96 30.72 2011-02-01 14:32:31.000 032 33360.24 309.70 2347.03 30.72 2011-02-01 14:32:32.000 032 33360.41 309.71 2346.99 30.72 2011-02-01 14:32:33.000 032 33360.21 309.66 2346.99 30.72 2011-02-01 14:32:34.000 032 33360.22 309.71 2346.94 30.72 2011-02-01 14:32:35.000 032 33360.28 309.68 2346.97 30.72 2011-02-01 14:32:36.000 032 33360.31 309.70 2346.92 30.72 2011-02-01 14:32:37.000 032 33360.22 309.75 2346.91 30.72 2011-02-01 14:32:38.000 032 33360.22 309.67 2346.92 30.72 2011-02-01 14:32:39.000 032 33360.14 309.72 2346.91 30.72 2011-02-01 14:32:40.000 032 33360.16 309.67 2346.91 30.72 2011-02-01 14:32:41.000 032 33360.19 309.68 2346.94 30.72 2011-02-01 14:32:42.000 032 33360.16 309.69 2347.02 30.72 2011-02-01 14:32:43.000 032 33360.22 309.65 2347.03 30.72 2011-02-01 14:32:44.000 032 33360.09 309.66 2346.95 30.72 2011-02-01 14:32:45.000 032 33360.08 309.61 2346.96 30.72 2011-02-01 14:32:46.000 032 33360.20 309.65 2347.02 30.72 2011-02-01 14:32:47.000 032 33360.14 309.67 2346.92 30.72 2011-02-01 14:32:48.000 032 33360.18 309.59 2346.91 30.72 2011-02-01 14:32:49.000 032 33360.07 309.62 2347.02 30.72 2011-02-01 14:32:50.000 032 33360.08 309.62 2346.96 30.72 2011-02-01 14:32:51.000 032 33360.12 309.61 2346.95 30.72 2011-02-01 14:32:52.000 032 33360.15 309.61 2347.00 30.72 2011-02-01 14:32:53.000 032 33360.09 309.62 2346.83 30.72 2011-02-01 14:32:54.000 032 33360.04 309.59 2346.96 30.72 2011-02-01 14:32:55.000 032 33360.13 309.62 2347.01 30.72 2011-02-01 14:32:56.000 032 33360.15 309.62 2346.92 30.72 2011-02-01 14:32:57.000 032 33360.15 309.59 2346.88 30.72 2011-02-01 14:32:58.000 032 33360.18 309.66 2346.93 30.72 2011-02-01 14:32:59.000 032 33360.10 309.57 2347.01 30.72 2011-02-01 14:33:00.000 032 33360.09 309.62 2346.91 30.72 2011-02-01 14:33:01.000 032 33360.01 309.58 2347.03 30.72 2011-02-01 14:33:02.000 032 33360.11 309.59 2346.97 30.72 2011-02-01 14:33:03.000 032 33360.06 309.60 2346.97 30.72 2011-02-01 14:33:04.000 032 33360.07 309.59 2346.89 30.72 2011-02-01 14:33:05.000 032 33360.06 309.58 2346.92 30.72 2011-02-01 14:33:06.000 032 33360.03 309.59 2346.91 30.72 2011-02-01 14:33:07.000 032 33360.09 309.53 2346.93 30.72 2011-02-01 14:33:08.000 032 33359.99 309.58 2346.95 30.72 2011-02-01 14:33:09.000 032 33360.03 309.56 2346.95 30.72 2011-02-01 14:33:10.000 032 33360.11 309.55 2347.02 30.72 2011-02-01 14:33:11.000 032 33360.12 309.51 2347.02 30.72 2011-02-01 14:33:12.000 032 33360.15 309.53 2346.95 30.72 2011-02-01 14:33:13.000 032 33360.13 309.51 2346.95 30.72 2011-02-01 14:33:14.000 032 33360.10 309.51 2347.01 30.72 2011-02-01 14:33:15.000 032 33360.07 309.53 2346.91 30.72 2011-02-01 14:33:16.000 032 33360.04 309.53 2346.91 30.72 2011-02-01 14:33:17.000 032 33360.05 309.50 2346.88 30.72 2011-02-01 14:33:18.000 032 33360.01 309.48 2346.82 30.72 2011-02-01 14:33:19.000 032 33360.06 309.52 2346.97 30.72 2011-02-01 14:33:20.000 032 33359.99 309.49 2346.98 30.72 2011-02-01 14:33:21.000 032 33360.01 309.50 2346.95 30.72 2011-02-01 14:33:22.000 032 33360.03 309.45 2346.87 30.72 2011-02-01 14:33:23.000 032 33360.01 309.47 2346.91 30.72 2011-02-01 14:33:24.000 032 33360.00 309.49 2346.95 30.72 2011-02-01 14:33:25.000 032 33360.06 309.41 2346.88 30.72 2011-02-01 14:33:26.000 032 33360.12 309.47 2346.82 30.72 2011-02-01 14:33:27.000 032 33359.99 309.45 2346.92 30.72 2011-02-01 14:33:28.000 032 33359.88 309.49 2346.93 30.72 2011-02-01 14:33:29.000 032 33359.97 309.44 2346.91 30.72 2011-02-01 14:33:30.000 032 33359.99 309.42 2346.99 30.72 2011-02-01 14:33:31.000 032 33360.01 309.45 2346.91 30.72 2011-02-01 14:33:32.000 032 33359.89 309.36 2346.98 30.72 2011-02-01 14:33:33.000 032 33359.99 309.36 2346.96 30.72 2011-02-01 14:33:34.000 032 33360.04 309.36 2346.98 30.72 2011-02-01 14:33:35.000 032 33360.04 309.43 2346.92 30.72 2011-02-01 14:33:36.000 032 33359.91 309.38 2346.92 30.72 2011-02-01 14:33:37.000 032 33359.94 309.40 2346.88 30.72 2011-02-01 14:33:38.000 032 33359.93 309.38 2346.91 30.72 2011-02-01 14:33:39.000 032 33359.97 309.38 2346.92 30.72 2011-02-01 14:33:40.000 032 33359.94 309.36 2346.86 30.72 2011-02-01 14:33:41.000 032 33359.93 309.37 2346.85 30.72 2011-02-01 14:33:42.000 032 33359.96 309.38 2346.89 30.72 2011-02-01 14:33:43.000 032 33359.97 309.33 2346.96 30.72 2011-02-01 14:33:44.000 032 33360.04 309.35 2346.89 30.72 2011-02-01 14:33:45.000 032 33359.95 309.35 2346.90 30.72 2011-02-01 14:33:46.000 032 33359.92 309.30 2346.88 30.72 2011-02-01 14:33:47.000 032 33359.94 309.28 2346.93 30.72 2011-02-01 14:33:48.000 032 33359.94 309.27 2346.89 30.72 2011-02-01 14:33:49.000 032 33359.96 309.28 2346.86 30.72 2011-02-01 14:33:50.000 032 33360.07 309.25 2346.84 30.72 2011-02-01 14:33:51.000 032 33359.95 309.24 2346.91 30.72 2011-02-01 14:33:52.000 032 33359.90 309.27 2346.95 30.72 2011-02-01 14:33:53.000 032 33359.90 309.27 2346.86 30.72 2011-02-01 14:33:54.000 032 33359.90 309.23 2346.91 30.72 2011-02-01 14:33:55.000 032 33359.94 309.22 2346.84 30.72 2011-02-01 14:33:56.000 032 33359.97 309.20 2346.77 30.72 2011-02-01 14:33:57.000 032 33359.93 309.21 2346.78 30.72 2011-02-01 14:33:58.000 032 33359.91 309.25 2346.91 30.72 2011-02-01 14:33:59.000 032 33359.92 309.24 2346.83 30.72 2011-02-01 14:34:00.000 032 33359.93 309.25 2346.79 30.72 2011-02-01 14:34:01.000 032 33359.94 309.16 2346.96 30.72 2011-02-01 14:34:02.000 032 33359.84 309.20 2346.80 30.72 2011-02-01 14:34:03.000 032 33359.88 309.20 2346.80 30.72 2011-02-01 14:34:04.000 032 33359.93 309.16 2346.84 30.72 2011-02-01 14:34:05.000 032 33359.88 309.18 2346.82 30.72 2011-02-01 14:34:06.000 032 33359.82 309.20 2346.84 30.72 2011-02-01 14:34:07.000 032 33359.84 309.19 2346.82 30.72 2011-02-01 14:34:08.000 032 33359.90 309.17 2346.77 30.72 2011-02-01 14:34:09.000 032 33359.82 309.19 2346.76 30.72 2011-02-01 14:34:10.000 032 33359.85 309.13 2346.81 30.72 2011-02-01 14:34:11.000 032 33359.85 309.17 2346.77 30.72 2011-02-01 14:34:12.000 032 33359.85 309.21 2346.71 30.72 2011-02-01 14:34:13.000 032 33359.88 309.19 2346.76 30.72 2011-02-01 14:34:14.000 032 33359.96 309.20 2346.77 30.72 2011-02-01 14:34:15.000 032 33359.85 309.20 2346.77 30.72 2011-02-01 14:34:16.000 032 33359.83 309.19 2346.77 30.72 2011-02-01 14:34:17.000 032 33359.93 309.18 2346.82 30.72 2011-02-01 14:34:18.000 032 33359.93 309.20 2346.85 30.72 2011-02-01 14:34:19.000 032 33359.81 309.21 2346.74 30.72 2011-02-01 14:34:20.000 032 33359.90 309.24 2346.82 30.72 2011-02-01 14:34:21.000 032 33359.81 309.19 2346.81 30.72 2011-02-01 14:34:22.000 032 33359.82 309.24 2346.73 30.72 2011-02-01 14:34:23.000 032 33359.90 309.25 2346.72 30.72 2011-02-01 14:34:24.000 032 33359.93 309.27 2346.85 30.72 2011-02-01 14:34:25.000 032 33359.80 309.21 2346.76 30.72 2011-02-01 14:34:26.000 032 33359.92 309.18 2346.82 30.72 2011-02-01 14:34:27.000 032 33359.79 309.19 2346.84 30.72 2011-02-01 14:34:28.000 032 33359.83 309.22 2346.84 30.72 2011-02-01 14:34:29.000 032 33359.86 309.23 2346.82 30.72 2011-02-01 14:34:30.000 032 33359.85 309.20 2346.80 30.72 2011-02-01 14:34:31.000 032 33359.91 309.22 2346.77 30.72 2011-02-01 14:34:32.000 032 33359.94 309.20 2346.81 30.72 2011-02-01 14:34:33.000 032 33359.85 309.19 2346.80 30.72 2011-02-01 14:34:34.000 032 33359.91 309.21 2346.80 30.72 2011-02-01 14:34:35.000 032 33359.84 309.19 2346.83 30.72 2011-02-01 14:34:36.000 032 33359.87 309.18 2346.79 30.72 2011-02-01 14:34:37.000 032 33359.91 309.20 2346.70 30.72 2011-02-01 14:34:38.000 032 33359.81 309.15 2346.83 30.72 2011-02-01 14:34:39.000 032 33359.80 309.15 2346.80 30.72 2011-02-01 14:34:40.000 032 33359.86 309.21 2346.72 30.72 2011-02-01 14:34:41.000 032 33359.79 309.21 2346.84 30.72 2011-02-01 14:34:42.000 032 33359.81 309.20 2346.79 30.72 2011-02-01 14:34:43.000 032 33359.88 309.21 2346.76 30.72 2011-02-01 14:34:44.000 032 33359.81 309.21 2346.74 30.72 2011-02-01 14:34:45.000 032 33359.80 309.22 2346.73 30.72 2011-02-01 14:34:46.000 032 33359.82 309.21 2346.82 30.72 2011-02-01 14:34:47.000 032 33359.75 309.27 2346.77 30.72 2011-02-01 14:34:48.000 032 33359.75 309.26 2346.75 30.72 2011-02-01 14:34:49.000 032 33359.72 309.27 2346.70 30.72 2011-02-01 14:34:50.000 032 33359.76 309.26 2346.68 30.72 2011-02-01 14:34:51.000 032 33359.65 309.25 2346.76 30.72 2011-02-01 14:34:52.000 032 33359.68 309.25 2346.81 30.72 2011-02-01 14:34:53.000 032 33359.75 309.28 2346.80 30.72 2011-02-01 14:34:54.000 032 33359.76 309.25 2346.71 30.72 2011-02-01 14:34:55.000 032 33359.62 309.29 2346.74 30.72 2011-02-01 14:34:56.000 032 33359.74 309.25 2346.80 30.72 2011-02-01 14:34:57.000 032 33359.69 309.28 2346.85 30.72 2011-02-01 14:34:58.000 032 33359.71 309.28 2346.76 30.72 2011-02-01 14:34:59.000 032 33359.66 309.30 2346.83 30.72 2011-02-01 14:35:00.000 032 33359.59 309.25 2346.80 30.72 2011-02-01 14:35:01.000 032 33359.56 309.27 2346.80 30.72 2011-02-01 14:35:02.000 032 33359.57 309.28 2346.73 30.72 2011-02-01 14:35:03.000 032 33359.54 309.25 2346.73 30.72 2011-02-01 14:35:04.000 032 33359.63 309.29 2346.87 30.72 2011-02-01 14:35:05.000 032 33359.57 309.27 2346.88 30.72 2011-02-01 14:35:06.000 032 33359.56 309.30 2346.76 30.72 2011-02-01 14:35:07.000 032 33359.59 309.31 2346.83 30.72 2011-02-01 14:35:08.000 032 33359.62 309.32 2346.89 30.72 2011-02-01 14:35:09.000 032 33359.55 309.34 2346.82 30.72 2011-02-01 14:35:10.000 032 33359.62 309.31 2346.82 30.72 2011-02-01 14:35:11.000 032 33359.53 309.32 2346.85 30.72 2011-02-01 14:35:12.000 032 33359.56 309.35 2346.81 30.72 2011-02-01 14:35:13.000 032 33359.47 309.28 2346.90 30.72 2011-02-01 14:35:14.000 032 33359.44 309.34 2346.92 30.72 2011-02-01 14:35:15.000 032 33359.49 309.33 2346.86 30.72 2011-02-01 14:35:16.000 032 33359.49 309.32 2346.86 30.72 2011-02-01 14:35:17.000 032 33359.47 309.28 2346.81 30.72 2011-02-01 14:35:18.000 032 33359.46 309.29 2346.77 30.72 2011-02-01 14:35:19.000 032 33359.39 309.27 2346.86 30.72 2011-02-01 14:35:20.000 032 33359.50 309.25 2346.74 30.72 2011-02-01 14:35:21.000 032 33359.43 309.21 2346.73 30.72 2011-02-01 14:35:22.000 032 33359.45 309.26 2346.81 30.72 2011-02-01 14:35:23.000 032 33359.44 309.22 2346.88 30.72 2011-02-01 14:35:24.000 032 33359.39 309.22 2346.90 30.72 2011-02-01 14:35:25.000 032 33359.49 309.22 2346.92 30.72 2011-02-01 14:35:26.000 032 33359.44 309.21 2346.84 30.72 2011-02-01 14:35:27.000 032 33359.47 309.21 2346.84 30.72 2011-02-01 14:35:28.000 032 33359.41 309.20 2346.89 30.72 2011-02-01 14:35:29.000 032 33359.44 309.24 2346.88 30.72 2011-02-01 14:35:30.000 032 33359.46 309.23 2346.91 30.72 2011-02-01 14:35:31.000 032 33359.41 309.26 2346.92 30.72 2011-02-01 14:35:32.000 032 33359.49 309.26 2346.89 30.72 2011-02-01 14:35:33.000 032 33359.46 309.28 2346.91 30.72 2011-02-01 14:35:34.000 032 33359.44 309.18 2346.89 30.72 2011-02-01 14:35:35.000 032 33359.41 309.23 2346.89 30.72 2011-02-01 14:35:36.000 032 33359.35 309.19 2346.91 30.72 2011-02-01 14:35:37.000 032 33359.43 309.16 2346.86 30.72 2011-02-01 14:35:38.000 032 33359.46 309.22 2346.89 30.72 2011-02-01 14:35:39.000 032 33359.39 309.20 2346.84 30.72 2011-02-01 14:35:40.000 032 33359.50 309.13 2346.89 30.72 2011-02-01 14:35:41.000 032 33359.42 309.16 2346.84 30.72 2011-02-01 14:35:42.000 032 33359.44 309.16 2346.88 30.72 2011-02-01 14:35:43.000 032 33359.36 309.13 2346.90 30.72 2011-02-01 14:35:44.000 032 33359.46 309.15 2346.76 30.72 2011-02-01 14:35:45.000 032 33359.37 309.11 2346.79 30.72 2011-02-01 14:35:46.000 032 33359.46 309.09 2346.98 30.72 2011-02-01 14:35:47.000 032 33359.44 309.12 2346.95 30.72 2011-02-01 14:35:48.000 032 33359.50 309.10 2346.84 30.72 2011-02-01 14:35:49.000 032 33359.41 309.07 2346.86 30.72 2011-02-01 14:35:50.000 032 33359.43 309.04 2346.88 30.72 2011-02-01 14:35:51.000 032 33359.37 309.04 2346.83 30.72 2011-02-01 14:35:52.000 032 33359.41 309.04 2346.86 30.72 2011-02-01 14:35:53.000 032 33359.39 309.03 2346.86 30.72 2011-02-01 14:35:54.000 032 33359.44 309.10 2346.86 30.72 2011-02-01 14:35:55.000 032 33359.39 309.05 2346.89 30.72 2011-02-01 14:35:56.000 032 33359.40 309.01 2346.83 30.72 2011-02-01 14:35:57.000 032 33359.43 309.00 2346.89 30.72 2011-02-01 14:35:58.000 032 33359.41 309.02 2346.84 30.72 2011-02-01 14:35:59.000 032 33359.46 309.00 2346.79 30.72 2011-02-01 14:36:00.000 032 33359.44 309.05 2346.86 30.72 2011-02-01 14:36:01.000 032 33359.54 308.99 2346.80 30.72 2011-02-01 14:36:02.000 032 33359.51 308.98 2346.93 30.72 2011-02-01 14:36:03.000 032 33359.44 308.97 2346.82 30.72 2011-02-01 14:36:04.000 032 33359.43 309.00 2346.83 30.72 2011-02-01 14:36:05.000 032 33359.51 309.03 2346.80 30.72 2011-02-01 14:36:06.000 032 33359.44 308.94 2346.78 30.72 2011-02-01 14:36:07.000 032 33359.42 308.98 2346.76 30.72 2011-02-01 14:36:08.000 032 33359.52 309.01 2346.85 30.72 2011-02-01 14:36:09.000 032 33359.57 308.99 2346.84 30.72 2011-02-01 14:36:10.000 032 33359.57 308.98 2346.81 30.72 2011-02-01 14:36:11.000 032 33359.61 308.98 2346.80 30.72 2011-02-01 14:36:12.000 032 33359.54 308.94 2346.80 30.72 2011-02-01 14:36:13.000 032 33359.62 308.92 2346.73 30.72 2011-02-01 14:36:14.000 032 33359.56 308.93 2346.74 30.72 2011-02-01 14:36:15.000 032 33359.65 308.92 2346.75 30.72 2011-02-01 14:36:16.000 032 33359.57 308.88 2346.83 30.72 2011-02-01 14:36:17.000 032 33359.53 308.91 2346.74 30.72 2011-02-01 14:36:18.000 032 33359.49 308.91 2346.74 30.72 2011-02-01 14:36:19.000 032 33359.65 308.92 2346.77 30.72 2011-02-01 14:36:20.000 032 33359.64 308.88 2346.79 30.72 2011-02-01 14:36:21.000 032 33359.66 308.88 2346.68 30.72 2011-02-01 14:36:22.000 032 33359.56 308.83 2346.65 30.72 2011-02-01 14:36:23.000 032 33359.68 308.85 2346.71 30.72 2011-02-01 14:36:24.000 032 33359.71 308.89 2346.67 30.72 2011-02-01 14:36:25.000 032 33359.62 308.89 2346.76 30.72 2011-02-01 14:36:26.000 032 33359.64 308.87 2346.74 30.72 2011-02-01 14:36:27.000 032 33359.67 308.87 2346.71 30.72 2011-02-01 14:36:28.000 032 33359.68 308.89 2346.68 30.72 2011-02-01 14:36:29.000 032 33359.72 308.84 2346.70 30.72 2011-02-01 14:36:30.000 032 33359.72 308.79 2346.71 30.72 2011-02-01 14:36:31.000 032 33359.66 308.85 2346.73 30.72 2011-02-01 14:36:32.000 032 33359.69 308.85 2346.69 30.72 2011-02-01 14:36:33.000 032 33359.76 308.81 2346.68 30.72 2011-02-01 14:36:34.000 032 33359.65 308.83 2346.70 30.72 2011-02-01 14:36:35.000 032 33359.73 308.80 2346.66 30.72 2011-02-01 14:36:36.000 032 33359.79 308.81 2346.64 30.72 2011-02-01 14:36:37.000 032 33359.79 308.82 2346.62 30.72 2011-02-01 14:36:38.000 032 33359.68 308.79 2346.65 30.72 2011-02-01 14:36:39.000 032 33359.81 308.77 2346.77 30.72 2011-02-01 14:36:40.000 032 33359.81 308.80 2346.59 30.72 2011-02-01 14:36:41.000 032 33359.76 308.81 2346.65 30.72 2011-02-01 14:36:42.000 032 33359.78 308.78 2346.55 30.72 2011-02-01 14:36:43.000 032 33359.80 308.80 2346.62 30.72 2011-02-01 14:36:44.000 032 33359.69 308.75 2346.66 30.72 2011-02-01 14:36:45.000 032 33359.75 308.78 2346.60 30.72 2011-02-01 14:36:46.000 032 33359.78 308.79 2346.61 30.72 2011-02-01 14:36:47.000 032 33359.72 308.79 2346.62 30.72 2011-02-01 14:36:48.000 032 33359.74 308.81 2346.59 30.72 2011-02-01 14:36:49.000 032 33359.73 308.79 2346.58 30.72 2011-02-01 14:36:50.000 032 33359.79 308.79 2346.62 30.72 2011-02-01 14:36:51.000 032 33359.70 308.76 2346.62 30.72 2011-02-01 14:36:52.000 032 33359.67 308.82 2346.61 30.72 2011-02-01 14:36:53.000 032 33359.78 308.79 2346.57 30.72 2011-02-01 14:36:54.000 032 33359.68 308.78 2346.50 30.72 2011-02-01 14:36:55.000 032 33359.74 308.81 2346.58 30.72 2011-02-01 14:36:56.000 032 33359.75 308.81 2346.53 30.72 2011-02-01 14:36:57.000 032 33359.72 308.78 2346.57 30.72 2011-02-01 14:36:58.000 032 33359.74 308.76 2346.55 30.72 2011-02-01 14:36:59.000 032 33359.77 308.75 2346.48 30.72 2011-02-01 14:37:00.000 032 33359.69 308.73 2346.53 30.72 2011-02-01 14:37:01.000 032 33359.88 308.72 2346.51 30.72 2011-02-01 14:37:02.000 032 33359.70 308.70 2346.58 30.72 2011-02-01 14:37:03.000 032 33359.76 308.69 2346.58 30.72 2011-02-01 14:37:04.000 032 33359.72 308.66 2346.55 30.72 2011-02-01 14:37:05.000 032 33359.76 308.65 2346.64 30.72 2011-02-01 14:37:06.000 032 33359.71 308.66 2346.64 30.72 2011-02-01 14:37:07.000 032 33359.76 308.64 2346.54 30.72 2011-02-01 14:37:08.000 032 33359.74 308.66 2346.58 30.72 2011-02-01 14:37:09.000 032 33359.84 308.65 2346.59 30.72 2011-02-01 14:37:10.000 032 33359.63 308.65 2346.58 30.72 2011-02-01 14:37:11.000 032 33359.78 308.66 2346.51 30.72 2011-02-01 14:37:12.000 032 33359.76 308.60 2346.51 30.72 2011-02-01 14:37:13.000 032 33359.85 308.65 2346.58 30.72 2011-02-01 14:37:14.000 032 33359.74 308.61 2346.53 30.72 2011-02-01 14:37:15.000 032 33359.76 308.58 2346.50 30.72 2011-02-01 14:37:16.000 032 33359.79 308.59 2346.51 30.72 2011-02-01 14:37:17.000 032 33359.81 308.58 2346.49 30.72 2011-02-01 14:37:18.000 032 33359.76 308.56 2346.51 30.72 2011-02-01 14:37:19.000 032 33359.68 308.51 2346.47 30.72 2011-02-01 14:37:20.000 032 33359.87 308.55 2346.56 30.72 2011-02-01 14:37:21.000 032 33359.90 308.52 2346.45 30.72 2011-02-01 14:37:22.000 032 33359.77 308.57 2346.48 30.72 2011-02-01 14:37:23.000 032 33359.84 308.51 2346.55 30.72 2011-02-01 14:37:24.000 032 33359.73 308.52 2346.53 30.72 2011-02-01 14:37:25.000 032 33359.94 308.47 2346.43 30.72 2011-02-01 14:37:26.000 032 33359.82 308.50 2346.49 30.72 2011-02-01 14:37:27.000 032 33359.78 308.50 2346.52 30.72 2011-02-01 14:37:28.000 032 33359.81 308.48 2346.36 30.72 2011-02-01 14:37:29.000 032 33359.79 308.51 2346.45 30.72 2011-02-01 14:37:30.000 032 33359.81 308.48 2346.42 30.72 2011-02-01 14:37:31.000 032 33359.79 308.48 2346.47 30.72 2011-02-01 14:37:32.000 032 33359.82 308.50 2346.51 30.72 2011-02-01 14:37:33.000 032 33359.76 308.49 2346.49 30.72 2011-02-01 14:37:34.000 032 33359.82 308.52 2346.43 30.72 2011-02-01 14:37:35.000 032 33359.79 308.47 2346.45 30.72 2011-02-01 14:37:36.000 032 33359.72 308.52 2346.38 30.72 2011-02-01 14:37:37.000 032 33359.86 308.54 2346.38 30.72 2011-02-01 14:37:38.000 032 33359.84 308.54 2346.45 30.72 2011-02-01 14:37:39.000 032 33359.72 308.51 2346.38 30.72 2011-02-01 14:37:40.000 032 33359.71 308.53 2346.39 30.72 2011-02-01 14:37:41.000 032 33359.81 308.48 2346.48 30.72 2011-02-01 14:37:42.000 032 33359.72 308.50 2346.42 30.72 2011-02-01 14:37:43.000 032 33359.74 308.51 2346.48 30.72 2011-02-01 14:37:44.000 032 33359.88 308.53 2346.42 30.72 2011-02-01 14:37:45.000 032 33359.76 308.51 2346.37 30.72 2011-02-01 14:37:46.000 032 33359.84 308.51 2346.37 30.72 2011-02-01 14:37:47.000 032 33359.72 308.48 2346.37 30.72 2011-02-01 14:37:48.000 032 33359.80 308.42 2346.36 30.72 2011-02-01 14:37:49.000 032 33359.91 308.44 2346.45 30.72 2011-02-01 14:37:50.000 032 33359.79 308.45 2346.38 30.72 2011-02-01 14:37:51.000 032 33359.78 308.47 2346.40 30.72 2011-02-01 14:37:52.000 032 33359.86 308.40 2346.27 30.72 2011-02-01 14:37:53.000 032 33359.81 308.39 2346.36 30.72 2011-02-01 14:37:54.000 032 33359.75 308.39 2346.39 30.72 2011-02-01 14:37:55.000 032 33359.78 308.41 2346.38 30.72 2011-02-01 14:37:56.000 032 33359.91 308.40 2346.33 30.72 2011-02-01 14:37:57.000 032 33359.83 308.41 2346.35 30.72 2011-02-01 14:37:58.000 032 33359.75 308.44 2346.38 30.72 2011-02-01 14:37:59.000 032 33359.87 308.41 2346.30 30.72 2011-02-01 14:38:00.000 032 33359.71 308.38 2346.36 30.72 2011-02-01 14:38:01.000 032 33359.78 308.42 2346.37 30.72 2011-02-01 14:38:02.000 032 33359.81 308.44 2346.24 30.72 2011-02-01 14:38:03.000 032 33359.77 308.42 2346.29 30.72 2011-02-01 14:38:04.000 032 33359.78 308.39 2346.32 30.72 2011-02-01 14:38:05.000 032 33359.74 308.37 2346.28 30.72 2011-02-01 14:38:06.000 032 33359.76 308.41 2346.27 30.72 2011-02-01 14:38:07.000 032 33359.72 308.38 2346.30 30.72 2011-02-01 14:38:08.000 032 33359.84 308.37 2346.42 30.72 2011-02-01 14:38:09.000 032 33359.81 308.40 2346.33 30.72 2011-02-01 14:38:10.000 032 33359.80 308.44 2346.20 30.72 2011-02-01 14:38:11.000 032 33359.71 308.39 2346.30 30.72 2011-02-01 14:38:12.000 032 33359.80 308.36 2346.21 30.72 2011-02-01 14:38:13.000 032 33359.76 308.38 2346.25 30.72 2011-02-01 14:38:14.000 032 33359.65 308.40 2346.29 30.72 2011-02-01 14:38:15.000 032 33359.71 308.37 2346.23 30.72 2011-02-01 14:38:16.000 032 33359.81 308.42 2346.32 30.72 2011-02-01 14:38:17.000 032 33359.72 308.38 2346.20 30.72 2011-02-01 14:38:18.000 032 33359.79 308.37 2346.31 30.72 2011-02-01 14:38:19.000 032 33359.83 308.36 2346.24 30.72 2011-02-01 14:38:20.000 032 33359.69 308.37 2346.19 30.72 2011-02-01 14:38:21.000 032 33359.73 308.35 2346.24 30.72 2011-02-01 14:38:22.000 032 33359.81 308.40 2346.23 30.72 2011-02-01 14:38:23.000 032 33359.76 308.39 2346.26 30.72 2011-02-01 14:38:24.000 032 33359.77 308.37 2346.20 30.72 2011-02-01 14:38:25.000 032 33359.64 308.42 2346.23 30.72 2011-02-01 14:38:26.000 032 33359.79 308.41 2346.24 30.72 2011-02-01 14:38:27.000 032 33359.81 308.43 2346.16 30.72 2011-02-01 14:38:28.000 032 33359.77 308.43 2346.30 30.72 2011-02-01 14:38:29.000 032 33359.72 308.42 2346.14 30.72 2011-02-01 14:38:30.000 032 33359.72 308.41 2346.27 30.72 2011-02-01 14:38:31.000 032 33359.76 308.40 2346.19 30.72 2011-02-01 14:38:32.000 032 33359.81 308.43 2346.23 30.72 2011-02-01 14:38:33.000 032 33359.71 308.40 2346.20 30.72 2011-02-01 14:38:34.000 032 33359.77 308.44 2346.21 30.72 2011-02-01 14:38:35.000 032 33359.81 308.39 2346.22 30.72 2011-02-01 14:38:36.000 032 33359.84 308.39 2346.17 30.72 2011-02-01 14:38:37.000 032 33359.68 308.42 2346.17 30.72 2011-02-01 14:38:38.000 032 33359.77 308.36 2346.26 30.72 2011-02-01 14:38:39.000 032 33359.69 308.34 2346.27 30.72 2011-02-01 14:38:40.000 032 33359.77 308.37 2346.23 30.72 2011-02-01 14:38:41.000 032 33359.79 308.33 2346.21 30.72 2011-02-01 14:38:42.000 032 33359.81 308.35 2346.12 30.72 2011-02-01 14:38:43.000 032 33359.73 308.30 2346.09 30.72 2011-02-01 14:38:44.000 032 33359.81 308.36 2346.16 30.72 2011-02-01 14:38:45.000 032 33359.78 308.33 2346.14 30.72 2011-02-01 14:38:46.000 032 33359.78 308.36 2346.22 30.72 2011-02-01 14:38:47.000 032 33359.82 308.37 2346.23 30.72 2011-02-01 14:38:48.000 032 33359.78 308.32 2346.11 30.72 2011-02-01 14:38:49.000 032 33359.81 308.31 2346.13 30.72 2011-02-01 14:38:50.000 032 33359.88 308.36 2346.10 30.72 2011-02-01 14:38:51.000 032 33359.79 308.29 2346.20 30.72 2011-02-01 14:38:52.000 032 33359.90 308.29 2346.16 30.72 2011-02-01 14:38:53.000 032 33359.83 308.28 2346.13 30.72 2011-02-01 14:38:54.000 032 33359.80 308.26 2346.11 30.72 2011-02-01 14:38:55.000 032 33359.86 308.25 2346.14 30.72 2011-02-01 14:38:56.000 032 33360.00 308.23 2346.17 30.72 2011-02-01 14:38:57.000 032 33359.91 308.22 2346.14 30.72 2011-02-01 14:38:58.000 032 33359.93 308.21 2346.05 30.72 2011-02-01 14:38:59.000 032 33359.92 308.21 2346.09 30.72 2011-02-01 14:39:00.000 032 33359.96 308.21 2346.03 30.72 2011-02-01 14:39:01.000 032 33359.92 308.18 2346.10 30.72 2011-02-01 14:39:02.000 032 33359.92 308.18 2346.14 30.72 2011-02-01 14:39:03.000 032 33359.99 308.22 2346.10 30.72 2011-02-01 14:39:04.000 032 33359.99 308.19 2346.14 30.72 2011-02-01 14:39:05.000 032 33359.97 308.15 2346.08 30.72 2011-02-01 14:39:06.000 032 33359.99 308.16 2346.13 30.72 2011-02-01 14:39:07.000 032 33360.07 308.14 2346.07 30.72 2011-02-01 14:39:08.000 032 33360.04 308.11 2345.97 30.72 2011-02-01 14:39:09.000 032 33359.94 308.11 2345.98 30.72 2011-02-01 14:39:10.000 032 33360.06 308.13 2346.00 30.72 2011-02-01 14:39:11.000 032 33360.08 308.12 2346.09 30.72 2011-02-01 14:39:12.000 032 33360.00 308.09 2345.92 30.72 2011-02-01 14:39:13.000 032 33360.07 308.05 2346.06 30.72 2011-02-01 14:39:14.000 032 33360.12 308.04 2345.94 30.72 2011-02-01 14:39:15.000 032 33360.11 308.05 2345.95 30.72 2011-02-01 14:39:16.000 032 33360.09 308.02 2346.03 30.72 2011-02-01 14:39:17.000 032 33360.19 308.00 2346.03 30.72 2011-02-01 14:39:18.000 032 33360.16 308.00 2346.01 30.72 2011-02-01 14:39:19.000 032 33360.19 308.01 2346.02 30.72 2011-02-01 14:39:20.000 032 33360.24 308.02 2345.95 30.72 2011-02-01 14:39:21.000 032 33360.30 308.03 2345.97 30.72 2011-02-01 14:39:22.000 032 33360.25 308.01 2345.93 30.72 2011-02-01 14:39:23.000 032 33360.31 308.00 2345.92 30.72 2011-02-01 14:39:24.000 032 33360.26 307.98 2345.83 30.72 2011-02-01 14:39:25.000 032 33360.20 307.99 2345.99 30.72 2011-02-01 14:39:26.000 032 33360.22 307.97 2345.90 30.72 2011-02-01 14:39:27.000 032 33360.29 307.96 2345.89 30.72 2011-02-01 14:39:28.000 032 33360.25 307.99 2345.92 30.72 2011-02-01 14:39:29.000 032 33360.28 307.98 2345.82 30.72 2011-02-01 14:39:30.000 032 33360.25 307.93 2345.87 30.72 2011-02-01 14:39:31.000 032 33360.28 307.93 2345.90 30.72 2011-02-01 14:39:32.000 032 33360.29 307.96 2345.91 30.72 2011-02-01 14:39:33.000 032 33360.31 307.96 2345.91 30.72 2011-02-01 14:39:34.000 032 33360.26 307.97 2345.96 30.72 2011-02-01 14:39:35.000 032 33360.30 307.95 2345.83 30.72 2011-02-01 14:39:36.000 032 33360.31 307.95 2345.76 30.72 2011-02-01 14:39:37.000 032 33360.32 307.98 2345.84 30.72 2011-02-01 14:39:38.000 032 33360.29 307.97 2345.77 30.72 2011-02-01 14:39:39.000 032 33360.29 307.95 2345.77 30.72 2011-02-01 14:39:40.000 032 33360.37 307.94 2345.76 30.72 2011-02-01 14:39:41.000 032 33360.32 307.94 2345.82 30.72 2011-02-01 14:39:42.000 032 33360.41 307.95 2345.71 30.72 2011-02-01 14:39:43.000 032 33360.33 307.94 2345.84 30.72 2011-02-01 14:39:44.000 032 33360.36 307.90 2345.70 30.72 2011-02-01 14:39:45.000 032 33360.39 307.87 2345.77 30.72 2011-02-01 14:39:46.000 032 33360.38 307.89 2345.78 30.72 2011-02-01 14:39:47.000 032 33360.32 307.87 2345.72 30.72 2011-02-01 14:39:48.000 032 33360.46 307.91 2345.77 30.72 2011-02-01 14:39:49.000 032 33360.47 307.86 2345.70 30.72 2011-02-01 14:39:50.000 032 33360.36 307.88 2345.72 30.72 2011-02-01 14:39:51.000 032 33360.33 307.88 2345.78 30.72 2011-02-01 14:39:52.000 032 33360.45 307.85 2345.82 30.72 2011-02-01 14:39:53.000 032 33360.52 307.83 2345.71 30.72 2011-02-01 14:39:54.000 032 33360.43 307.80 2345.70 30.72 2011-02-01 14:39:55.000 032 33360.46 307.83 2345.68 30.72 2011-02-01 14:39:56.000 032 33360.61 307.80 2345.69 30.72 2011-02-01 14:39:57.000 032 33360.55 307.80 2345.64 30.72 2011-02-01 14:39:58.000 032 33360.44 307.80 2345.68 30.72 2011-02-01 14:39:59.000 032 33360.49 307.80 2345.60 30.72 2011-02-01 14:40:00.000 032 33360.49 307.76 2345.61 30.72 2011-02-01 14:40:01.000 032 33360.41 307.82 2345.69 30.72 2011-02-01 14:40:02.000 032 33360.47 307.77 2345.56 30.72 2011-02-01 14:40:03.000 032 33360.48 307.78 2345.56 30.72 2011-02-01 14:40:04.000 032 33360.53 307.78 2345.59 30.72 2011-02-01 14:40:05.000 032 33360.52 307.82 2345.62 30.72 2011-02-01 14:40:06.000 032 33360.44 307.82 2345.74 30.72 2011-02-01 14:40:07.000 032 33360.51 307.85 2345.64 30.72 2011-02-01 14:40:08.000 032 33360.51 307.86 2345.55 30.72 2011-02-01 14:40:09.000 032 33360.50 307.86 2345.62 30.72 2011-02-01 14:40:10.000 032 33360.47 307.84 2345.58 30.72 2011-02-01 14:40:11.000 032 33360.50 307.84 2345.63 30.72 2011-02-01 14:40:12.000 032 33360.46 307.88 2345.62 30.72 2011-02-01 14:40:13.000 032 33360.44 307.88 2345.65 30.72 2011-02-01 14:40:14.000 032 33360.50 307.90 2345.53 30.72 2011-02-01 14:40:15.000 032 33360.39 307.91 2345.53 30.72 2011-02-01 14:40:16.000 032 33360.47 307.87 2345.53 30.72 2011-02-01 14:40:17.000 032 33360.52 307.91 2345.52 30.72 2011-02-01 14:40:18.000 032 33360.56 307.89 2345.50 30.72 2011-02-01 14:40:19.000 032 33360.49 307.88 2345.59 30.72 2011-02-01 14:40:20.000 032 33360.43 307.90 2345.49 30.72 2011-02-01 14:40:21.000 032 33360.50 307.87 2345.51 30.72 2011-02-01 14:40:22.000 032 33360.56 307.89 2345.59 30.72 2011-02-01 14:40:23.000 032 33360.61 307.91 2345.56 30.72 2011-02-01 14:40:24.000 032 33360.55 307.90 2345.54 30.72 2011-02-01 14:40:25.000 032 33360.51 307.87 2345.57 30.72 2011-02-01 14:40:26.000 032 33360.61 307.91 2345.49 30.72 2011-02-01 14:40:27.000 032 33360.56 307.90 2345.55 30.72 2011-02-01 14:40:28.000 032 33360.52 307.92 2345.55 30.72 2011-02-01 14:40:29.000 032 33360.57 307.91 2345.55 30.72 2011-02-01 14:40:30.000 032 33360.47 307.89 2345.58 30.72 2011-02-01 14:40:31.000 032 33360.61 307.88 2345.57 30.72 2011-02-01 14:40:32.000 032 33360.41 307.92 2345.57 30.72 2011-02-01 14:40:33.000 032 33360.40 307.90 2345.55 30.72 2011-02-01 14:40:34.000 032 33360.51 307.88 2345.53 30.72 2011-02-01 14:40:35.000 032 33360.53 307.90 2345.52 30.72 2011-02-01 14:40:36.000 032 33360.47 307.89 2345.56 30.72 2011-02-01 14:40:37.000 032 33360.60 307.87 2345.51 30.72 2011-02-01 14:40:38.000 032 33360.50 307.86 2345.53 30.72 2011-02-01 14:40:39.000 032 33360.44 307.87 2345.53 30.72 2011-02-01 14:40:40.000 032 33360.51 307.86 2345.59 30.72 2011-02-01 14:40:41.000 032 33360.57 307.85 2345.54 30.72 2011-02-01 14:40:42.000 032 33360.53 307.87 2345.47 30.72 2011-02-01 14:40:43.000 032 33360.49 307.88 2345.41 30.72 2011-02-01 14:40:44.000 032 33360.50 307.90 2345.55 30.72 2011-02-01 14:40:45.000 032 33360.56 307.91 2345.55 30.72 2011-02-01 14:40:46.000 032 33360.53 307.95 2345.53 30.72 2011-02-01 14:40:47.000 032 33360.56 307.95 2345.50 30.72 2011-02-01 14:40:48.000 032 33360.51 307.96 2345.45 30.72 2011-02-01 14:40:49.000 032 33360.60 307.97 2345.46 30.72 2011-02-01 14:40:50.000 032 33360.44 307.94 2345.46 30.72 2011-02-01 14:40:51.000 032 33360.57 307.96 2345.50 30.72 2011-02-01 14:40:52.000 032 33360.50 307.94 2345.50 30.72 2011-02-01 14:40:53.000 032 33360.56 307.98 2345.53 30.72 2011-02-01 14:40:54.000 032 33360.52 307.96 2345.52 30.72 2011-02-01 14:40:55.000 032 33360.51 307.96 2345.54 30.72 2011-02-01 14:40:56.000 032 33360.53 307.93 2345.58 30.72 2011-02-01 14:40:57.000 032 33360.44 307.96 2345.57 30.72 2011-02-01 14:40:58.000 032 33360.50 307.94 2345.52 30.72 2011-02-01 14:40:59.000 032 33360.50 307.93 2345.52 30.72 2011-02-01 14:41:00.000 032 33360.54 307.94 2345.46 30.72 2011-02-01 14:41:01.000 032 33360.37 307.96 2345.55 30.72 2011-02-01 14:41:02.000 032 33360.44 307.90 2345.61 30.72 2011-02-01 14:41:03.000 032 33360.43 307.96 2345.53 30.72 2011-02-01 14:41:04.000 032 33360.47 307.96 2345.57 30.72 2011-02-01 14:41:05.000 032 33360.46 307.99 2345.52 30.72 2011-02-01 14:41:06.000 032 33360.53 307.99 2345.54 30.72 2011-02-01 14:41:07.000 032 33360.42 307.96 2345.62 30.72 2011-02-01 14:41:08.000 032 33360.38 307.96 2345.54 30.72 2011-02-01 14:41:09.000 032 33360.58 307.98 2345.52 30.72 2011-02-01 14:41:10.000 032 33360.43 307.99 2345.45 30.72 2011-02-01 14:41:11.000 032 33360.52 307.99 2345.48 30.72 2011-02-01 14:41:12.000 032 33360.47 307.94 2345.51 30.72 2011-02-01 14:41:13.000 032 33360.46 307.97 2345.56 30.72 2011-02-01 14:41:14.000 032 33360.38 307.92 2345.55 30.72 2011-02-01 14:41:15.000 032 33360.44 307.96 2345.55 30.72 2011-02-01 14:41:16.000 032 33360.49 307.92 2345.55 30.72 2011-02-01 14:41:17.000 032 33360.42 307.98 2345.61 30.72 2011-02-01 14:41:18.000 032 33360.43 307.99 2345.59 30.72 2011-02-01 14:41:19.000 032 33360.32 307.93 2345.54 30.72 2011-02-01 14:41:20.000 032 33360.46 308.01 2345.55 30.72 2011-02-01 14:41:21.000 032 33360.34 307.95 2345.55 30.72 2011-02-01 14:41:22.000 032 33360.38 307.98 2345.53 30.72 2011-02-01 14:41:23.000 032 33360.36 308.01 2345.64 30.72 2011-02-01 14:41:24.000 032 33360.37 308.03 2345.64 30.72 2011-02-01 14:41:25.000 032 33360.32 307.99 2345.57 30.72 2011-02-01 14:41:26.000 032 33360.32 308.03 2345.66 30.72 2011-02-01 14:41:27.000 032 33360.32 307.99 2345.62 30.72 2011-02-01 14:41:28.000 032 33360.34 308.03 2345.65 30.72 2011-02-01 14:41:29.000 032 33360.26 308.01 2345.69 30.72 2011-02-01 14:41:30.000 032 33360.36 308.02 2345.55 30.72 2011-02-01 14:41:31.000 032 33360.29 308.04 2345.56 30.72 2011-02-01 14:41:32.000 032 33360.46 308.10 2345.55 30.72 2011-02-01 14:41:33.000 032 33360.34 308.04 2345.69 30.72 2011-02-01 14:41:34.000 032 33360.35 308.03 2345.64 30.72 2011-02-01 14:41:35.000 032 33360.35 308.07 2345.68 30.72 2011-02-01 14:41:36.000 032 33360.33 308.07 2345.61 30.72 2011-02-01 14:41:37.000 032 33360.40 308.08 2345.68 30.72 2011-02-01 14:41:38.000 032 33360.25 308.04 2345.65 30.72 2011-02-01 14:41:39.000 032 33360.40 308.06 2345.64 30.72 2011-02-01 14:41:40.000 032 33360.33 308.02 2345.61 30.72 2011-02-01 14:41:41.000 032 33360.38 308.06 2345.77 30.72 2011-02-01 14:41:42.000 032 33360.34 308.02 2345.71 30.72 2011-02-01 14:41:43.000 032 33360.40 308.06 2345.71 30.72 2011-02-01 14:41:44.000 032 33360.36 308.01 2345.75 30.72 2011-02-01 14:41:45.000 032 33360.34 308.03 2345.76 30.72 2011-02-01 14:41:46.000 032 33360.32 308.01 2345.76 30.72 2011-02-01 14:41:47.000 032 33360.31 307.99 2345.72 30.72 2011-02-01 14:41:48.000 032 33360.40 308.02 2345.76 30.72 2011-02-01 14:41:49.000 032 33360.34 308.00 2345.68 30.72 2011-02-01 14:41:50.000 032 33360.38 307.99 2345.76 30.72 2011-02-01 14:41:51.000 032 33360.32 307.99 2345.74 30.72 2011-02-01 14:41:52.000 032 33360.29 307.92 2345.77 30.72 2011-02-01 14:41:53.000 032 33360.37 307.93 2345.72 30.72 2011-02-01 14:41:54.000 032 33360.33 307.96 2345.64 30.72 2011-02-01 14:41:55.000 032 33360.30 307.88 2345.79 30.72 2011-02-01 14:41:56.000 032 33360.36 307.89 2345.77 30.72 2011-02-01 14:41:57.000 032 33360.37 307.90 2345.71 30.72 2011-02-01 14:41:58.000 032 33360.34 307.89 2345.69 30.72 2011-02-01 14:41:59.000 032 33360.30 307.88 2345.72 30.72 2011-02-01 14:42:00.000 032 33360.35 307.90 2345.67 30.72 2011-02-01 14:42:01.000 032 33360.38 307.89 2345.65 30.72 2011-02-01 14:42:02.000 032 33360.40 307.88 2345.73 30.72 2011-02-01 14:42:03.000 032 33360.38 307.86 2345.72 30.72 2011-02-01 14:42:04.000 032 33360.40 307.84 2345.70 30.72 2011-02-01 14:42:05.000 032 33360.43 307.84 2345.69 30.72 2011-02-01 14:42:06.000 032 33360.49 307.83 2345.68 30.72 2011-02-01 14:42:07.000 032 33360.41 307.82 2345.64 30.72 2011-02-01 14:42:08.000 032 33360.55 307.85 2345.69 30.72 2011-02-01 14:42:09.000 032 33360.40 307.81 2345.73 30.72 2011-02-01 14:42:10.000 032 33360.47 307.82 2345.70 30.72 2011-02-01 14:42:11.000 032 33360.46 307.85 2345.65 30.72 2011-02-01 14:42:12.000 032 33360.36 307.86 2345.64 30.72 2011-02-01 14:42:13.000 032 33360.39 307.87 2345.76 30.72 2011-02-01 14:42:14.000 032 33360.32 307.90 2345.65 30.72 2011-02-01 14:42:15.000 032 33360.49 307.90 2345.69 30.72 2011-02-01 14:42:16.000 032 33360.41 307.88 2345.66 30.72 2011-02-01 14:42:17.000 032 33360.46 307.84 2345.71 30.72 2011-02-01 14:42:18.000 032 33360.40 307.90 2345.72 30.72 2011-02-01 14:42:19.000 032 33360.44 307.88 2345.70 30.72 2011-02-01 14:42:20.000 032 33360.48 307.86 2345.72 30.72 2011-02-01 14:42:21.000 032 33360.37 307.90 2345.71 30.72 2011-02-01 14:42:22.000 032 33360.41 307.88 2345.65 30.72 2011-02-01 14:42:23.000 032 33360.46 307.86 2345.66 30.72 2011-02-01 14:42:24.000 032 33360.47 307.85 2345.71 30.72 2011-02-01 14:42:25.000 032 33360.54 307.86 2345.77 30.72 2011-02-01 14:42:26.000 032 33360.41 307.87 2345.75 30.72 2011-02-01 14:42:27.000 032 33360.41 307.85 2345.70 30.72 2011-02-01 14:42:28.000 032 33360.47 307.83 2345.71 30.72 2011-02-01 14:42:29.000 032 33360.56 307.84 2345.73 30.72 2011-02-01 14:42:30.000 032 33360.47 307.82 2345.77 30.72 2011-02-01 14:42:31.000 032 33360.45 307.79 2345.71 30.72 2011-02-01 14:42:32.000 032 33360.52 307.80 2345.66 30.72 2011-02-01 14:42:33.000 032 33360.47 307.75 2345.74 30.72 2011-02-01 14:42:34.000 032 33360.39 307.76 2345.71 30.72 2011-02-01 14:42:35.000 032 33360.46 307.81 2345.68 30.72 2011-02-01 14:42:36.000 032 33360.51 307.77 2345.71 30.72 2011-02-01 14:42:37.000 032 33360.53 307.76 2345.71 30.72 2011-02-01 14:42:38.000 032 33360.53 307.76 2345.70 30.72 2011-02-01 14:42:39.000 032 33360.53 307.71 2345.70 30.72 2011-02-01 14:42:40.000 032 33360.55 307.71 2345.67 30.72 2011-02-01 14:42:41.000 032 33360.53 307.72 2345.72 30.72 2011-02-01 14:42:42.000 032 33360.61 307.67 2345.71 30.72 2011-02-01 14:42:43.000 032 33360.56 307.69 2345.70 30.72 2011-02-01 14:42:44.000 032 33360.51 307.68 2345.70 30.72 2011-02-01 14:42:45.000 032 33360.52 307.69 2345.77 30.72 2011-02-01 14:42:46.000 032 33360.50 307.66 2345.71 30.72 2011-02-01 14:42:47.000 032 33360.56 307.68 2345.71 30.72 2011-02-01 14:42:48.000 032 33360.46 307.61 2345.78 30.72 2011-02-01 14:42:49.000 032 33360.55 307.65 2345.67 30.72 2011-02-01 14:42:50.000 032 33360.46 307.65 2345.65 30.72 2011-02-01 14:42:51.000 032 33360.49 307.66 2345.71 30.72 2011-02-01 14:42:52.000 032 33360.46 307.65 2345.76 30.72 2011-02-01 14:42:53.000 032 33360.50 307.68 2345.67 30.72 2011-02-01 14:42:54.000 032 33360.44 307.72 2345.69 30.72 2011-02-01 14:42:55.000 032 33360.44 307.73 2345.76 30.72 2011-02-01 14:42:56.000 032 33360.50 307.71 2345.72 30.72 2011-02-01 14:42:57.000 032 33360.46 307.77 2345.74 30.72 2011-02-01 14:42:58.000 032 33360.46 307.75 2345.65 30.72 2011-02-01 14:42:59.000 032 33360.50 307.75 2345.70 30.72 2011-02-01 14:43:00.000 032 33360.49 307.72 2345.72 30.72 2011-02-01 14:43:01.000 032 33360.44 307.80 2345.64 30.72 2011-02-01 14:43:02.000 032 33360.52 307.76 2345.72 30.73 2011-02-01 14:43:03.000 032 33360.37 307.76 2345.66 30.72 2011-02-01 14:43:04.000 032 33360.38 307.78 2345.68 30.72 2011-02-01 14:43:05.000 032 33360.46 307.76 2345.69 30.72 2011-02-01 14:43:06.000 032 33360.38 307.79 2345.67 30.72 2011-02-01 14:43:07.000 032 33360.42 307.75 2345.69 30.73 2011-02-01 14:43:08.000 032 33360.37 307.77 2345.64 30.72 2011-02-01 14:43:09.000 032 33360.40 307.79 2345.68 30.72 2011-02-01 14:43:10.000 032 33360.36 307.77 2345.62 30.72 2011-02-01 14:43:11.000 032 33360.39 307.75 2345.68 30.73 2011-02-01 14:43:12.000 032 33360.36 307.79 2345.74 30.72 2011-02-01 14:43:13.000 032 33360.37 307.77 2345.80 30.72 2011-02-01 14:43:14.000 032 33360.39 307.77 2345.83 30.72 2011-02-01 14:43:15.000 032 33360.39 307.77 2345.77 30.72 2011-02-01 14:43:16.000 032 33360.23 307.80 2345.78 30.72 2011-02-01 14:43:17.000 032 33360.26 307.79 2345.73 30.72 2011-02-01 14:43:18.000 032 33360.28 307.80 2345.73 30.72 2011-02-01 14:43:19.000 032 33360.34 307.84 2345.71 30.72 2011-02-01 14:43:20.000 032 33360.27 307.80 2345.81 30.72 2011-02-01 14:43:21.000 032 33360.26 307.86 2345.72 30.72 2011-02-01 14:43:22.000 032 33360.25 307.85 2345.79 30.72 2011-02-01 14:43:23.000 032 33360.30 307.85 2345.81 30.72 2011-02-01 14:43:24.000 032 33360.24 307.81 2345.82 30.72 2011-02-01 14:43:25.000 032 33360.23 307.85 2345.83 30.72 2011-02-01 14:43:26.000 032 33360.27 307.87 2345.87 30.72 2011-02-01 14:43:27.000 032 33360.26 307.82 2345.89 30.72 2011-02-01 14:43:28.000 032 33360.21 307.80 2345.93 30.72 2011-02-01 14:43:29.000 032 33360.26 307.82 2345.88 30.72 2011-02-01 14:43:30.000 032 33360.26 307.83 2345.85 30.72 2011-02-01 14:43:31.000 032 33360.29 307.80 2345.87 30.72 2011-02-01 14:43:32.000 032 33360.21 307.84 2345.92 30.72 2011-02-01 14:43:33.000 032 33360.19 307.78 2345.86 30.72 2011-02-01 14:43:34.000 032 33360.25 307.78 2345.88 30.72 2011-02-01 14:43:35.000 032 33360.15 307.83 2345.87 30.72 2011-02-01 14:43:36.000 032 33360.23 307.80 2345.83 30.72 2011-02-01 14:43:37.000 032 33360.11 307.81 2345.88 30.72 2011-02-01 14:43:38.000 032 33360.18 307.80 2345.81 30.73 2011-02-01 14:43:39.000 032 33360.18 307.78 2345.85 30.72 2011-02-01 14:43:40.000 032 33360.12 307.80 2345.85 30.72 2011-02-01 14:43:41.000 032 33360.16 307.76 2345.82 30.72 2011-02-01 14:43:42.000 032 33360.11 307.76 2345.95 30.73 2011-02-01 14:43:43.000 032 33360.11 307.77 2345.84 30.73 2011-02-01 14:43:44.000 032 33360.21 307.75 2345.82 30.72 2011-02-01 14:43:45.000 032 33360.10 307.71 2345.89 30.72 2011-02-01 14:43:46.000 032 33360.12 307.69 2345.87 30.72 2011-02-01 14:43:47.000 032 33360.04 307.70 2345.97 30.72 2011-02-01 14:43:48.000 032 33360.15 307.68 2345.89 30.72 2011-02-01 14:43:49.000 032 33360.18 307.68 2345.84 30.72 2011-02-01 14:43:50.000 032 33360.11 307.65 2345.93 30.72 2011-02-01 14:43:51.000 032 33360.18 307.62 2345.91 30.72 2011-02-01 14:43:52.000 032 33360.19 307.61 2345.85 30.72 2011-02-01 14:43:53.000 032 33360.21 307.61 2345.99 30.73 2011-02-01 14:43:54.000 032 33360.22 307.61 2345.91 30.72 2011-02-01 14:43:55.000 032 33360.22 307.61 2345.89 30.72 2011-02-01 14:43:56.000 032 33360.14 307.58 2345.97 30.73 2011-02-01 14:43:57.000 032 33360.21 307.64 2345.93 30.72 2011-02-01 14:43:58.000 032 33360.19 307.61 2345.78 30.72 2011-02-01 14:43:59.000 032 33360.18 307.53 2345.92 30.72 2011-02-01 14:44:00.000 032 33360.28 307.57 2345.84 30.72 2011-02-01 14:44:01.000 032 33360.22 307.53 2345.82 30.73 2011-02-01 14:44:02.000 032 33360.25 307.57 2345.90 30.72 2011-02-01 14:44:03.000 032 33360.29 307.54 2345.82 30.72 2011-02-01 14:44:04.000 032 33360.28 307.52 2345.86 30.72 2011-02-01 14:44:05.000 032 33360.19 307.57 2345.93 30.72 2011-02-01 14:44:06.000 032 33360.27 307.54 2345.92 30.72 2011-02-01 14:44:07.000 032 33360.22 307.55 2345.88 30.72 2011-02-01 14:44:08.000 032 33360.24 307.55 2345.97 30.72 2011-02-01 14:44:09.000 032 33360.15 307.56 2345.92 30.72 2011-02-01 14:44:10.000 032 33360.19 307.54 2345.87 30.72 2011-02-01 14:44:11.000 032 33360.19 307.57 2345.86 30.72 2011-02-01 14:44:12.000 032 33360.20 307.57 2345.88 30.72 2011-02-01 14:44:13.000 032 33360.22 307.56 2345.90 30.72 2011-02-01 14:44:14.000 032 33360.28 307.57 2345.86 30.72 2011-02-01 14:44:15.000 032 33360.29 307.54 2345.95 30.73 2011-02-01 14:44:16.000 032 33360.24 307.53 2345.82 30.72 2011-02-01 14:44:17.000 032 33360.22 307.55 2345.97 30.72 2011-02-01 14:44:18.000 032 33360.28 307.51 2345.92 30.72 2011-02-01 14:44:19.000 032 33360.29 307.51 2345.95 30.72 2011-02-01 14:44:20.000 032 33360.29 307.51 2345.92 30.72 2011-02-01 14:44:21.000 032 33360.24 307.54 2345.85 30.72 2011-02-01 14:44:22.000 032 33360.22 307.52 2345.86 30.72 2011-02-01 14:44:23.000 032 33360.26 307.47 2345.92 30.72 2011-02-01 14:44:24.000 032 33360.26 307.53 2345.92 30.73 2011-02-01 14:44:25.000 032 33360.24 307.57 2345.87 30.72 2011-02-01 14:44:26.000 032 33360.21 307.54 2345.86 30.73 2011-02-01 14:44:27.000 032 33360.17 307.53 2345.88 30.72 2011-02-01 14:44:28.000 032 33360.19 307.56 2345.92 30.72 2011-02-01 14:44:29.000 032 33360.16 307.58 2345.88 30.73 2011-02-01 14:44:30.000 032 33360.13 307.55 2345.85 30.72 2011-02-01 14:44:31.000 032 33360.15 307.53 2345.80 30.73 2011-02-01 14:44:32.000 032 33360.24 307.53 2345.84 30.73 2011-02-01 14:44:33.000 032 33360.19 307.52 2345.98 30.73 2011-02-01 14:44:34.000 032 33360.13 307.51 2345.91 30.73 2011-02-01 14:44:35.000 032 33360.22 307.50 2345.88 30.73 2011-02-01 14:44:36.000 032 33360.29 307.50 2345.91 30.72 2011-02-01 14:44:37.000 032 33360.34 307.49 2345.89 30.72 2011-02-01 14:44:38.000 032 33360.32 307.48 2345.88 30.73 2011-02-01 14:44:39.000 032 33360.28 307.45 2345.93 30.73 2011-02-01 14:44:40.000 032 33360.25 307.48 2345.93 30.73 2011-02-01 14:44:41.000 032 33360.28 307.44 2345.85 30.73 2011-02-01 14:44:42.000 032 33360.28 307.47 2345.90 30.73 2011-02-01 14:44:43.000 032 33360.22 307.52 2345.93 30.73 2011-02-01 14:44:44.000 032 33360.26 307.50 2345.84 30.73 2011-02-01 14:44:45.000 032 33360.24 307.53 2345.89 30.73 2011-02-01 14:44:46.000 032 33360.15 307.49 2345.84 30.73 2011-02-01 14:44:47.000 032 33360.18 307.50 2345.92 30.73 2011-02-01 14:44:48.000 032 33360.19 307.56 2345.90 30.73 2011-02-01 14:44:49.000 032 33360.14 307.53 2345.84 30.73 2011-02-01 14:44:50.000 032 33360.19 307.49 2345.89 30.73 2011-02-01 14:44:51.000 032 33360.32 307.56 2345.92 30.73 2011-02-01 14:44:52.000 032 33360.23 307.50 2345.97 30.73 2011-02-01 14:44:53.000 032 33360.15 307.49 2346.01 30.73 2011-02-01 14:44:54.000 032 33360.29 307.45 2345.89 30.73 2011-02-01 14:44:55.000 032 33360.19 307.44 2345.87 30.73 2011-02-01 14:44:56.000 032 33360.23 307.48 2345.90 30.72 2011-02-01 14:44:57.000 032 33360.16 307.47 2345.95 30.73 2011-02-01 14:44:58.000 032 33360.15 307.45 2345.92 30.73 2011-02-01 14:44:59.000 032 33360.12 307.52 2345.88 30.73 2011-02-01 14:45:00.000 032 33360.21 307.50 2345.93 30.72 2011-02-01 14:45:01.000 032 33360.22 307.49 2345.90 30.73 2011-02-01 14:45:02.000 032 33360.15 307.48 2346.01 30.73 2011-02-01 14:45:03.000 032 33360.15 307.54 2345.95 30.73 2011-02-01 14:45:04.000 032 33360.09 307.51 2345.90 30.73 2011-02-01 14:45:05.000 032 33360.03 307.55 2345.86 30.73 2011-02-01 14:45:06.000 032 33360.12 307.53 2345.84 30.72 2011-02-01 14:45:07.000 032 33360.08 307.52 2345.96 30.73 2011-02-01 14:45:08.000 032 33360.15 307.54 2345.92 30.72 2011-02-01 14:45:09.000 032 33360.10 307.54 2346.01 30.72 2011-02-01 14:45:10.000 032 33360.22 307.55 2345.95 30.73 2011-02-01 14:45:11.000 032 33360.16 307.51 2345.98 30.72 2011-02-01 14:45:12.000 032 33360.12 307.53 2345.91 30.72 2011-02-01 14:45:13.000 032 33360.12 307.55 2345.96 30.72 2011-02-01 14:45:14.000 032 33360.11 307.51 2345.96 30.72 2011-02-01 14:45:15.000 032 33360.02 307.48 2345.90 30.73 2011-02-01 14:45:16.000 032 33360.07 307.49 2345.90 30.72 2011-02-01 14:45:17.000 032 33360.06 307.53 2345.81 30.72 2011-02-01 14:45:18.000 032 33360.10 307.51 2346.02 30.73 2011-02-01 14:45:19.000 032 33360.00 307.55 2345.91 30.73 2011-02-01 14:45:20.000 032 33360.00 307.53 2345.99 30.72 2011-02-01 14:45:21.000 032 33360.06 307.55 2345.95 30.72 2011-02-01 14:45:22.000 032 33359.98 307.56 2345.99 30.72 2011-02-01 14:45:23.000 032 33359.99 307.56 2345.91 30.72 2011-02-01 14:45:24.000 032 33360.06 307.56 2345.91 30.72 2011-02-01 14:45:25.000 032 33360.03 307.55 2345.95 30.72 2011-02-01 14:45:26.000 032 33360.01 307.57 2346.07 30.72 2011-02-01 14:45:27.000 032 33360.12 307.52 2345.93 30.72 2011-02-01 14:45:28.000 032 33359.99 307.49 2346.01 30.72 2011-02-01 14:45:29.000 032 33360.08 307.55 2345.97 30.72 2011-02-01 14:45:30.000 032 33360.06 307.55 2346.01 30.72 2011-02-01 14:45:31.000 032 33360.01 307.51 2345.98 30.72 2011-02-01 14:45:32.000 032 33360.14 307.51 2345.99 30.72 2011-02-01 14:45:33.000 032 33360.05 307.53 2345.95 30.72 2011-02-01 14:45:34.000 032 33360.04 307.49 2345.99 30.72 2011-02-01 14:45:35.000 032 33360.01 307.51 2345.93 30.72 2011-02-01 14:45:36.000 032 33360.04 307.50 2345.97 30.72 2011-02-01 14:45:37.000 032 33360.06 307.51 2345.96 30.72 2011-02-01 14:45:38.000 032 33360.13 307.53 2346.04 30.72 2011-02-01 14:45:39.000 032 33359.99 307.53 2345.91 30.72 2011-02-01 14:45:40.000 032 33360.01 307.54 2345.88 30.72 2011-02-01 14:45:41.000 032 33359.96 307.57 2346.04 30.72 2011-02-01 14:45:42.000 032 33360.01 307.57 2345.92 30.72 2011-02-01 14:45:43.000 032 33360.06 307.55 2346.01 30.72 2011-02-01 14:45:44.000 032 33359.94 307.57 2346.11 30.72 2011-02-01 14:45:45.000 032 33360.06 307.61 2345.94 30.72 2011-02-01 14:45:46.000 032 33359.98 307.59 2345.92 30.72 2011-02-01 14:45:47.000 032 33359.95 307.57 2345.98 30.72 2011-02-01 14:45:48.000 032 33359.96 307.59 2346.09 30.72 2011-02-01 14:45:49.000 032 33359.88 307.57 2345.97 30.72 2011-02-01 14:45:50.000 032 33359.88 307.58 2345.99 30.72 2011-02-01 14:45:51.000 032 33359.93 307.60 2346.05 30.72 2011-02-01 14:45:52.000 032 33359.91 307.60 2346.03 30.72 2011-02-01 14:45:53.000 032 33359.82 307.61 2346.02 30.72 2011-02-01 14:45:54.000 032 33359.83 307.62 2346.06 30.72 2011-02-01 14:45:55.000 032 33359.78 307.62 2345.98 30.72 2011-02-01 14:45:56.000 032 33359.81 307.65 2346.09 30.72 2011-02-01 14:45:57.000 032 33359.78 307.69 2346.07 30.72 2011-02-01 14:45:58.000 032 33359.75 307.67 2346.14 30.72 2011-02-01 14:45:59.000 032 33359.78 307.69 2346.09 30.72 2011-02-01 14:46:00.000 032 33359.75 307.73 2346.09 30.72 2011-02-01 14:46:01.000 032 33359.81 307.72 2346.02 30.72 2011-02-01 14:46:02.000 032 33359.74 307.80 2346.11 30.72 2011-02-01 14:46:03.000 032 33359.63 307.72 2346.12 30.72 2011-02-01 14:46:04.000 032 33359.63 307.72 2346.12 30.72 2011-02-01 14:46:05.000 032 33359.60 307.76 2346.14 30.72 2011-02-01 14:46:06.000 032 33359.55 307.75 2346.11 30.72 2011-02-01 14:46:07.000 032 33359.53 307.73 2346.08 30.72 2011-02-01 14:46:08.000 032 33359.50 307.74 2346.15 30.72 2011-02-01 14:46:09.000 032 33359.50 307.75 2346.17 30.72 2011-02-01 14:46:10.000 032 33359.51 307.76 2346.13 30.72 2011-02-01 14:46:11.000 032 33359.55 307.73 2346.20 30.72 2011-02-01 14:46:12.000 032 33359.50 307.77 2346.21 30.72 2011-02-01 14:46:13.000 032 33359.54 307.83 2346.11 30.72 2011-02-01 14:46:14.000 032 33359.39 307.79 2346.18 30.72 2011-02-01 14:46:15.000 032 33359.46 307.79 2346.15 30.72 2011-02-01 14:46:16.000 032 33359.47 307.82 2346.12 30.72 2011-02-01 14:46:17.000 032 33359.38 307.83 2346.20 30.72 2011-02-01 14:46:18.000 032 33359.35 307.90 2346.12 30.72 2011-02-01 14:46:19.000 032 33359.37 307.87 2346.15 30.72 2011-02-01 14:46:20.000 032 33359.43 307.88 2346.21 30.72 2011-02-01 14:46:21.000 032 33359.44 307.89 2346.22 30.72 2011-02-01 14:46:22.000 032 33359.31 307.90 2346.25 30.72 2011-02-01 14:46:23.000 032 33359.31 307.92 2346.34 30.72 2011-02-01 14:46:24.000 032 33359.25 307.93 2346.29 30.72 2011-02-01 14:46:25.000 032 33359.29 307.91 2346.30 30.72 2011-02-01 14:46:26.000 032 33359.32 307.94 2346.32 30.72 2011-02-01 14:46:27.000 032 33359.23 307.91 2346.24 30.72 2011-02-01 14:46:28.000 032 33359.26 307.92 2346.26 30.72 2011-02-01 14:46:29.000 032 33359.13 307.92 2346.34 30.72 2011-02-01 14:46:30.000 032 33359.24 307.89 2346.38 30.72 2011-02-01 14:46:31.000 032 33359.18 307.94 2346.29 30.72 2011-02-01 14:46:32.000 032 33359.22 307.98 2346.38 30.72 2011-02-01 14:46:33.000 032 33359.13 307.93 2346.36 30.72 2011-02-01 14:46:34.000 032 33359.16 307.91 2346.43 30.72 2011-02-01 14:46:35.000 032 33359.17 307.94 2346.41 30.72 2011-02-01 14:46:36.000 032 33359.15 308.00 2346.45 30.72 2011-02-01 14:46:37.000 032 33359.14 307.98 2346.45 30.72 2011-02-01 14:46:38.000 032 33359.09 308.02 2346.36 30.72 2011-02-01 14:46:39.000 032 33359.04 307.99 2346.42 30.72 2011-02-01 14:46:40.000 032 33359.11 308.02 2346.43 30.72 2011-02-01 14:46:41.000 032 33359.07 308.01 2346.41 30.72 2011-02-01 14:46:42.000 032 33358.95 308.07 2346.55 30.72 2011-02-01 14:46:43.000 032 33359.03 308.07 2346.58 30.72 2011-02-01 14:46:44.000 032 33359.03 308.07 2346.40 30.72 2011-02-01 14:46:45.000 032 33358.94 308.12 2346.46 30.72 2011-02-01 14:46:46.000 032 33359.01 308.10 2346.46 30.72 2011-02-01 14:46:47.000 032 33358.99 308.09 2346.59 30.72 2011-02-01 14:46:48.000 032 33358.90 308.09 2346.57 30.72 2011-02-01 14:46:49.000 032 33358.94 308.06 2346.58 30.72 2011-02-01 14:46:50.000 032 33358.89 308.06 2346.51 30.72 2011-02-01 14:46:51.000 032 33358.86 308.10 2346.59 30.72 2011-02-01 14:46:52.000 032 33358.88 308.11 2346.64 30.72 2011-02-01 14:46:53.000 032 33358.87 308.09 2346.59 30.72 2011-02-01 14:46:54.000 032 33358.78 308.11 2346.64 30.72 2011-02-01 14:46:55.000 032 33358.83 308.11 2346.58 30.72 2011-02-01 14:46:56.000 032 33358.81 308.09 2346.66 30.72 2011-02-01 14:46:57.000 032 33358.73 308.13 2346.68 30.72 2011-02-01 14:46:58.000 032 33358.70 308.11 2346.62 30.72 2011-02-01 14:46:59.000 032 33358.82 308.10 2346.62 30.72 2011-02-01 14:47:00.000 032 33358.70 308.10 2346.70 30.72 2011-02-01 14:47:01.000 032 33358.82 308.11 2346.58 30.72 2011-02-01 14:47:02.000 032 33358.67 308.14 2346.58 30.72 2011-02-01 14:47:03.000 032 33358.61 308.17 2346.71 30.72 2011-02-01 14:47:04.000 032 33358.61 308.14 2346.70 30.72 2011-02-01 14:47:05.000 032 33358.58 308.18 2346.75 30.72 2011-02-01 14:47:06.000 032 33358.60 308.14 2346.75 30.72 2011-02-01 14:47:07.000 032 33358.63 308.17 2346.64 30.72 2011-02-01 14:47:08.000 032 33358.57 308.17 2346.80 30.72 2011-02-01 14:47:09.000 032 33358.64 308.20 2346.69 30.72 2011-02-01 14:47:10.000 032 33358.52 308.21 2346.76 30.72 2011-02-01 14:47:11.000 032 33358.54 308.24 2346.79 30.72 2011-02-01 14:47:12.000 032 33358.48 308.29 2346.76 30.72 2011-02-01 14:47:13.000 032 33358.40 308.25 2346.77 30.72 2011-02-01 14:47:14.000 032 33358.39 308.28 2346.75 30.72 2011-02-01 14:47:15.000 032 33358.48 308.30 2346.84 30.72 2011-02-01 14:47:16.000 032 33358.38 308.28 2346.85 30.72 2011-02-01 14:47:17.000 032 33358.29 308.30 2346.80 30.72 2011-02-01 14:47:18.000 032 33358.36 308.33 2346.77 30.72 2011-02-01 14:47:19.000 032 33358.25 308.33 2346.93 30.72 2011-02-01 14:47:20.000 032 33358.32 308.32 2346.93 30.72 2011-02-01 14:47:21.000 032 33358.11 308.25 2346.84 30.72 2011-02-01 14:47:22.000 032 33358.28 308.26 2346.87 30.72 2011-02-01 14:47:23.000 032 33358.20 308.27 2346.85 30.72 2011-02-01 14:47:24.000 032 33358.11 308.30 2346.89 30.72 2011-02-01 14:47:25.000 032 33358.14 308.31 2347.04 30.72 2011-02-01 14:47:26.000 032 33358.14 308.33 2347.00 30.72 2011-02-01 14:47:27.000 032 33358.03 308.33 2347.00 30.72 2011-02-01 14:47:28.000 032 33358.06 308.36 2347.07 30.72 2011-02-01 14:47:29.000 032 33358.06 308.36 2347.01 30.72 2011-02-01 14:47:30.000 032 33358.04 308.35 2347.05 30.72 2011-02-01 14:47:31.000 032 33358.03 308.37 2347.05 30.72 2011-02-01 14:47:32.000 032 33357.96 308.33 2346.99 30.72 2011-02-01 14:47:33.000 032 33357.93 308.38 2347.08 30.72 2011-02-01 14:47:34.000 032 33357.90 308.34 2347.07 30.72 2011-02-01 14:47:35.000 032 33357.92 308.35 2347.14 30.72 2011-02-01 14:47:36.000 032 33357.79 308.35 2347.07 30.72 2011-02-01 14:47:37.000 032 33357.76 308.35 2347.11 30.72 2011-02-01 14:47:38.000 032 33357.78 308.34 2347.11 30.72 2011-02-01 14:47:39.000 032 33357.70 308.34 2347.12 30.72 2011-02-01 14:47:40.000 032 33357.74 308.31 2347.20 30.72 2011-02-01 14:47:41.000 032 33357.83 308.35 2347.17 30.72 2011-02-01 14:47:42.000 032 33357.73 308.34 2347.17 30.72 2011-02-01 14:47:43.000 032 33357.70 308.38 2347.18 30.72 2011-02-01 14:47:44.000 032 33357.70 308.35 2347.23 30.72 2011-02-01 14:47:45.000 032 33357.78 308.36 2347.18 30.72 2011-02-01 14:47:46.000 032 33357.61 308.36 2347.24 30.72 2011-02-01 14:47:47.000 032 33357.64 308.35 2347.29 30.72 2011-02-01 14:47:48.000 032 33357.60 308.35 2347.29 30.72 2011-02-01 14:47:49.000 032 33357.64 308.32 2347.30 30.72 2011-02-01 14:47:50.000 032 33357.51 308.32 2347.29 30.72 2011-02-01 14:47:51.000 032 33357.58 308.33 2347.37 30.72 2011-02-01 14:47:52.000 032 33357.52 308.35 2347.42 30.72 2011-02-01 14:47:53.000 032 33357.45 308.36 2347.32 30.72 2011-02-01 14:47:54.000 032 33357.46 308.35 2347.30 30.72 2011-02-01 14:47:55.000 032 33357.42 308.35 2347.38 30.72 2011-02-01 14:47:56.000 032 33357.45 308.35 2347.35 30.72 2011-02-01 14:47:57.000 032 33357.48 308.38 2347.36 30.72 2011-02-01 14:47:58.000 032 33357.48 308.37 2347.39 30.72 2011-02-01 14:47:59.000 032 33357.46 308.34 2347.41 30.72 2011-02-01 14:48:00.000 032 33357.48 308.31 2347.43 30.72 2011-02-01 14:48:01.000 032 33357.49 308.29 2347.43 30.72 2011-02-01 14:48:02.000 032 33357.35 308.35 2347.47 30.72 2011-02-01 14:48:03.000 032 33357.41 308.32 2347.52 30.72 2011-02-01 14:48:04.000 032 33357.35 308.32 2347.48 30.72 2011-02-01 14:48:05.000 032 33357.39 308.31 2347.48 30.72 2011-02-01 14:48:06.000 032 33357.43 308.31 2347.42 30.72 2011-02-01 14:48:07.000 032 33357.40 308.35 2347.42 30.72 2011-02-01 14:48:08.000 032 33357.39 308.31 2347.50 30.72 2011-02-01 14:48:09.000 032 33357.50 308.30 2347.47 30.72 2011-02-01 14:48:10.000 032 33357.39 308.31 2347.48 30.72 2011-02-01 14:48:11.000 032 33357.40 308.28 2347.44 30.72 2011-02-01 14:48:12.000 032 33357.48 308.30 2347.42 30.72 2011-02-01 14:48:13.000 032 33357.33 308.31 2347.55 30.72 2011-02-01 14:48:14.000 032 33357.33 308.31 2347.60 30.72 2011-02-01 14:48:15.000 032 33357.38 308.28 2347.53 30.72 2011-02-01 14:48:16.000 032 33357.29 308.30 2347.55 30.72 2011-02-01 14:48:17.000 032 33357.34 308.28 2347.58 30.72 2011-02-01 14:48:18.000 032 33357.33 308.29 2347.45 30.72 2011-02-01 14:48:19.000 032 33357.24 308.30 2347.55 30.72 2011-02-01 14:48:20.000 032 33357.44 308.28 2347.58 30.72 2011-02-01 14:48:21.000 032 33357.34 308.31 2347.64 30.72 2011-02-01 14:48:22.000 032 33357.35 308.27 2347.56 30.72 2011-02-01 14:48:23.000 032 33357.31 308.27 2347.57 30.72 2011-02-01 14:48:24.000 032 33357.36 308.23 2347.61 30.72 2011-02-01 14:48:25.000 032 33357.23 308.29 2347.66 30.72 2011-02-01 14:48:26.000 032 33357.33 308.26 2347.69 30.72 2011-02-01 14:48:27.000 032 33357.31 308.28 2347.65 30.72 2011-02-01 14:48:28.000 032 33357.33 308.27 2347.61 30.72 2011-02-01 14:48:29.000 032 33357.23 308.25 2347.73 30.72 2011-02-01 14:48:30.000 032 33357.32 308.25 2347.70 30.72 2011-02-01 14:48:31.000 032 33357.26 308.26 2347.55 30.72 2011-02-01 14:48:32.000 032 33357.40 308.26 2347.66 30.72 2011-02-01 14:48:33.000 032 33357.20 308.24 2347.70 30.72 2011-02-01 14:48:34.000 032 33357.32 308.19 2347.69 30.72 2011-02-01 14:48:35.000 032 33357.23 308.21 2347.65 30.72 2011-02-01 14:48:36.000 032 33357.32 308.22 2347.66 30.72 2011-02-01 14:48:37.000 032 33357.30 308.19 2347.64 30.72 2011-02-01 14:48:38.000 032 33357.18 308.17 2347.64 30.72 2011-02-01 14:48:39.000 032 33357.33 308.19 2347.74 30.72 2011-02-01 14:48:40.000 032 33357.24 308.21 2347.78 30.72 2011-02-01 14:48:41.000 032 33357.20 308.17 2347.72 30.72 2011-02-01 14:48:42.000 032 33357.29 308.17 2347.71 30.72 2011-02-01 14:48:43.000 032 33357.32 308.17 2347.72 30.72 2011-02-01 14:48:44.000 032 33357.21 308.17 2347.70 30.72 2011-02-01 14:48:45.000 032 33357.26 308.17 2347.71 30.72 2011-02-01 14:48:46.000 032 33357.27 308.17 2347.67 30.72 2011-02-01 14:48:47.000 032 33357.27 308.20 2347.66 30.72 2011-02-01 14:48:48.000 032 33357.20 308.18 2347.72 30.72 2011-02-01 14:48:49.000 032 33357.20 308.21 2347.74 30.72 2011-02-01 14:48:50.000 032 33357.21 308.19 2347.73 30.72 2011-02-01 14:48:51.000 032 33357.34 308.21 2347.76 30.72 2011-02-01 14:48:52.000 032 33357.19 308.19 2347.72 30.72 2011-02-01 14:48:53.000 032 33357.20 308.18 2347.65 30.72 2011-02-01 14:48:54.000 032 33357.27 308.20 2347.66 30.72 2011-02-01 14:48:55.000 032 33357.26 308.18 2347.71 30.72 2011-02-01 14:48:56.000 032 33357.11 308.16 2347.69 30.72 2011-02-01 14:48:57.000 032 33357.24 308.15 2347.74 30.72 2011-02-01 14:48:58.000 032 33357.17 308.14 2347.69 30.72 2011-02-01 14:48:59.000 032 33357.14 308.17 2347.77 30.72 2011-02-01 14:49:00.000 032 33357.17 308.14 2347.69 30.72 2011-02-01 14:49:01.000 032 33357.10 308.15 2347.72 30.72 2011-02-01 14:49:02.000 032 33357.12 308.14 2347.76 30.72 2011-02-01 14:49:03.000 032 33357.02 308.11 2347.76 30.72 2011-02-01 14:49:04.000 032 33357.18 308.13 2347.73 30.72 2011-02-01 14:49:05.000 032 33357.21 308.08 2347.75 30.72 2011-02-01 14:49:06.000 032 33357.13 308.10 2347.68 30.72 2011-02-01 14:49:07.000 032 33357.20 308.09 2347.78 30.72 2011-02-01 14:49:08.000 032 33357.12 308.11 2347.68 30.72 2011-02-01 14:49:09.000 032 33357.10 308.06 2347.78 30.72 2011-02-01 14:49:10.000 032 33357.13 308.05 2347.75 30.72 2011-02-01 14:49:11.000 032 33357.15 308.08 2347.69 30.72 2011-02-01 14:49:12.000 032 33357.09 308.13 2347.72 30.72 2011-02-01 14:49:13.000 032 33357.17 308.05 2347.83 30.72 2011-02-01 14:49:14.000 032 33357.11 308.08 2347.74 30.72 2011-02-01 14:49:15.000 032 33357.17 308.05 2347.73 30.72 2011-02-01 14:49:16.000 032 33357.05 308.03 2347.77 30.72 2011-02-01 14:49:17.000 032 33357.10 308.02 2347.75 30.72 2011-02-01 14:49:18.000 032 33357.19 308.06 2347.78 30.72 2011-02-01 14:49:19.000 032 33357.08 307.99 2347.71 30.72 2011-02-01 14:49:20.000 032 33357.10 308.01 2347.72 30.72 2011-02-01 14:49:21.000 032 33357.15 307.98 2347.72 30.72 2011-02-01 14:49:22.000 032 33357.12 308.00 2347.74 30.72 2011-02-01 14:49:23.000 032 33357.14 307.96 2347.73 30.72 2011-02-01 14:49:24.000 032 33357.23 307.92 2347.67 30.72 2011-02-01 14:49:25.000 032 33357.18 307.94 2347.78 30.72 2011-02-01 14:49:26.000 032 33357.11 307.89 2347.69 30.72 2011-02-01 14:49:27.000 032 33357.21 307.91 2347.72 30.72 2011-02-01 14:49:28.000 032 33357.14 307.88 2347.68 30.72 2011-02-01 14:49:29.000 032 33357.19 307.87 2347.76 30.72 2011-02-01 14:49:30.000 032 33357.14 307.91 2347.76 30.72 2011-02-01 14:49:31.000 032 33357.20 307.88 2347.67 30.72 2011-02-01 14:49:32.000 032 33357.21 307.86 2347.67 30.72 2011-02-01 14:49:33.000 032 33357.14 307.86 2347.76 30.72 2011-02-01 14:49:34.000 032 33357.14 307.89 2347.74 30.72 2011-02-01 14:49:35.000 032 33357.27 307.84 2347.78 30.72 2011-02-01 14:49:36.000 032 33357.22 307.90 2347.70 30.72 2011-02-01 14:49:37.000 032 33357.31 307.89 2347.69 30.72 2011-02-01 14:49:38.000 032 33357.23 307.81 2347.72 30.72 2011-02-01 14:49:39.000 032 33357.17 307.86 2347.57 30.72 2011-02-01 14:49:40.000 032 33357.19 307.86 2347.64 30.72 2011-02-01 14:49:41.000 032 33357.29 307.84 2347.71 30.72 2011-02-01 14:49:42.000 032 33357.26 307.80 2347.62 30.72 2011-02-01 14:49:43.000 032 33357.27 307.80 2347.69 30.72 2011-02-01 14:49:44.000 032 33357.27 307.81 2347.63 30.72 2011-02-01 14:49:45.000 032 33357.15 307.81 2347.66 30.72 2011-02-01 14:49:46.000 032 33357.25 307.80 2347.61 30.72 2011-02-01 14:49:47.000 032 33357.25 307.75 2347.64 30.72 2011-02-01 14:49:48.000 032 33357.27 307.74 2347.68 30.72 2011-02-01 14:49:49.000 032 33357.27 307.80 2347.62 30.72 2011-02-01 14:49:50.000 032 33357.35 307.75 2347.60 30.72 2011-02-01 14:49:51.000 032 33357.47 307.75 2347.62 30.72 2011-02-01 14:49:52.000 032 33357.36 307.73 2347.70 30.72 2011-02-01 14:49:53.000 032 33357.33 307.72 2347.58 30.72 2011-02-01 14:49:54.000 032 33357.40 307.72 2347.60 30.72 2011-02-01 14:49:55.000 032 33357.42 307.70 2347.61 30.72 2011-02-01 14:49:56.000 032 33357.40 307.69 2347.60 30.72 2011-02-01 14:49:57.000 032 33357.46 307.66 2347.59 30.72 2011-02-01 14:49:58.000 032 33357.39 307.65 2347.54 30.72 2011-02-01 14:49:59.000 032 33357.45 307.66 2347.58 30.72 2011-02-01 14:50:00.000 032 33357.48 307.66 2347.61 30.72 2011-02-01 14:50:01.000 032 33357.58 307.67 2347.55 30.72 2011-02-01 14:50:02.000 032 33357.49 307.66 2347.53 30.72 2011-02-01 14:50:03.000 032 33357.54 307.68 2347.48 30.72 2011-02-01 14:50:04.000 032 33357.45 307.66 2347.53 30.72 2011-02-01 14:50:05.000 032 33357.52 307.67 2347.55 30.72 2011-02-01 14:50:06.000 032 33357.52 307.66 2347.53 30.72 2011-02-01 14:50:07.000 032 33357.52 307.62 2347.49 30.72 2011-02-01 14:50:08.000 032 33357.49 307.67 2347.47 30.72 2011-02-01 14:50:09.000 032 33357.58 307.69 2347.53 30.72 2011-02-01 14:50:10.000 032 33357.55 307.65 2347.49 30.72 2011-02-01 14:50:11.000 032 33357.57 307.64 2347.48 30.72 2011-02-01 14:50:12.000 032 33357.58 307.68 2347.47 30.72 2011-02-01 14:50:13.000 032 33357.55 307.65 2347.44 30.72 2011-02-01 14:50:14.000 032 33357.67 307.65 2347.42 30.72 2011-02-01 14:50:15.000 032 33357.51 307.68 2347.44 30.72 2011-02-01 14:50:16.000 032 33357.55 307.64 2347.48 30.72 2011-02-01 14:50:17.000 032 33357.56 307.66 2347.50 30.72 2011-02-01 14:50:18.000 032 33357.59 307.61 2347.40 30.72 2011-02-01 14:50:19.000 032 33357.60 307.62 2347.45 30.72 2011-02-01 14:50:20.000 032 33357.57 307.60 2347.48 30.72 2011-02-01 14:50:21.000 032 33357.54 307.62 2347.42 30.72 2011-02-01 14:50:22.000 032 33357.51 307.65 2347.41 30.72 2011-02-01 14:50:23.000 032 33357.54 307.64 2347.36 30.72 2011-02-01 14:50:24.000 032 33357.46 307.63 2347.47 30.72 2011-02-01 14:50:25.000 032 33357.57 307.64 2347.41 30.72 2011-02-01 14:50:26.000 032 33357.51 307.61 2347.32 30.72 2011-02-01 14:50:27.000 032 33357.61 307.65 2347.41 30.72 2011-02-01 14:50:28.000 032 33357.49 307.67 2347.38 30.72 2011-02-01 14:50:29.000 032 33357.57 307.67 2347.35 30.72 2011-02-01 14:50:30.000 032 33357.49 307.64 2347.33 30.72 2011-02-01 14:50:31.000 032 33357.51 307.68 2347.42 30.72 2011-02-01 14:50:32.000 032 33357.51 307.66 2347.44 30.72 2011-02-01 14:50:33.000 032 33357.40 307.67 2347.45 30.72 2011-02-01 14:50:34.000 032 33357.46 307.68 2347.43 30.72 2011-02-01 14:50:35.000 032 33357.44 307.68 2347.40 30.72 2011-02-01 14:50:36.000 032 33357.48 307.74 2347.40 30.72 2011-02-01 14:50:37.000 032 33357.46 307.71 2347.47 30.72 2011-02-01 14:50:38.000 032 33357.47 307.68 2347.44 30.72 2011-02-01 14:50:39.000 032 33357.32 307.69 2347.36 30.72 2011-02-01 14:50:40.000 032 33357.36 307.68 2347.42 30.72 2011-02-01 14:50:41.000 032 33357.32 307.67 2347.39 30.72 2011-02-01 14:50:42.000 032 33357.32 307.71 2347.47 30.72 2011-02-01 14:50:43.000 032 33357.42 307.69 2347.39 30.72 2011-02-01 14:50:44.000 032 33357.43 307.72 2347.49 30.72 2011-02-01 14:50:45.000 032 33357.35 307.72 2347.42 30.72 2011-02-01 14:50:46.000 032 33357.33 307.70 2347.39 30.72 2011-02-01 14:50:47.000 032 33357.36 307.73 2347.41 30.72 2011-02-01 14:50:48.000 032 33357.28 307.72 2347.33 30.72 2011-02-01 14:50:49.000 032 33357.29 307.70 2347.43 30.72 2011-02-01 14:50:50.000 032 33357.20 307.71 2347.48 30.72 2011-02-01 14:50:51.000 032 33357.17 307.75 2347.44 30.72 2011-02-01 14:50:52.000 032 33357.12 307.76 2347.46 30.72 2011-02-01 14:50:53.000 032 33357.14 307.76 2347.53 30.72 2011-02-01 14:50:54.000 032 33357.18 307.77 2347.43 30.72 2011-02-01 14:50:55.000 032 33357.17 307.76 2347.49 30.72 2011-02-01 14:50:56.000 032 33357.05 307.80 2347.46 30.72 2011-02-01 14:50:57.000 032 33357.06 307.81 2347.50 30.72 2011-02-01 14:50:58.000 032 33357.08 307.82 2347.54 30.72 2011-02-01 14:50:59.000 032 33357.05 307.82 2347.49 30.72 2011-02-01 14:51:00.000 032 33357.00 307.79 2347.47 30.72 2011-02-01 14:51:01.000 032 33357.02 307.85 2347.52 30.72 2011-02-01 14:51:02.000 032 33357.02 307.84 2347.53 30.72 2011-02-01 14:51:03.000 032 33356.93 307.86 2347.53 30.72 2011-02-01 14:51:04.000 032 33356.97 307.84 2347.52 30.72 2011-02-01 14:51:05.000 032 33356.96 307.88 2347.61 30.72 2011-02-01 14:51:06.000 032 33356.90 307.88 2347.55 30.72 2011-02-01 14:51:07.000 032 33356.84 307.92 2347.51 30.72 2011-02-01 14:51:08.000 032 33356.84 307.91 2347.60 30.72 2011-02-01 14:51:09.000 032 33356.84 307.91 2347.56 30.72 2011-02-01 14:51:10.000 032 33356.77 307.92 2347.53 30.72 2011-02-01 14:51:11.000 032 33356.76 307.94 2347.65 30.72 2011-02-01 14:51:12.000 032 33356.75 307.94 2347.54 30.72 2011-02-01 14:51:13.000 032 33356.78 307.93 2347.68 30.72 2011-02-01 14:51:14.000 032 33356.72 307.97 2347.76 30.72 2011-02-01 14:51:15.000 032 33356.71 307.97 2347.75 30.72 2011-02-01 14:51:16.000 032 33356.72 307.95 2347.76 30.72 2011-02-01 14:51:17.000 032 33356.65 307.90 2347.78 30.72 2011-02-01 14:51:18.000 032 33356.67 307.93 2347.69 30.72 2011-02-01 14:51:19.000 032 33356.67 307.92 2347.84 30.72 2011-02-01 14:51:20.000 032 33356.68 307.96 2347.79 30.72 2011-02-01 14:51:21.000 032 33356.58 308.01 2347.78 30.72 2011-02-01 14:51:22.000 032 33356.64 308.00 2347.80 30.72 2011-02-01 14:51:23.000 032 33356.59 307.95 2347.77 30.72 2011-02-01 14:51:24.000 032 33356.57 307.96 2347.76 30.72 2011-02-01 14:51:25.000 032 33356.47 307.93 2347.80 30.72 2011-02-01 14:51:26.000 032 33356.61 307.91 2347.81 30.72 2011-02-01 14:51:27.000 032 33356.47 307.90 2347.87 30.72 2011-02-01 14:51:28.000 032 33356.52 307.89 2347.82 30.72 2011-02-01 14:51:29.000 032 33356.47 307.91 2347.82 30.72 2011-02-01 14:51:30.000 032 33356.52 307.92 2347.85 30.72 2011-02-01 14:51:31.000 032 33356.49 307.92 2347.80 30.72 2011-02-01 14:51:32.000 032 33356.45 307.88 2347.86 30.72 2011-02-01 14:51:33.000 032 33356.52 307.89 2347.77 30.72 2011-02-01 14:51:34.000 032 33356.40 307.87 2347.76 30.72 2011-02-01 14:51:35.000 032 33356.49 307.87 2347.87 30.72 2011-02-01 14:51:36.000 032 33356.46 307.86 2347.86 30.72 2011-02-01 14:51:37.000 032 33356.34 307.86 2347.94 30.72 2011-02-01 14:51:38.000 032 33356.51 307.86 2347.92 30.72 2011-02-01 14:51:39.000 032 33356.46 307.88 2347.87 30.72 2011-02-01 14:51:40.000 032 33356.42 307.83 2347.94 30.72 2011-02-01 14:51:41.000 032 33356.46 307.81 2347.87 30.72 2011-02-01 14:51:42.000 032 33356.37 307.84 2347.97 30.72 2011-02-01 14:51:43.000 032 33356.35 307.86 2347.90 30.72 2011-02-01 14:51:44.000 032 33356.23 307.88 2347.92 30.72 2011-02-01 14:51:45.000 032 33356.40 307.89 2347.92 30.72 2011-02-01 14:51:46.000 032 33356.30 307.88 2347.94 30.72 2011-02-01 14:51:47.000 032 33356.31 307.86 2348.00 30.72 2011-02-01 14:51:48.000 032 33356.30 307.88 2347.97 30.72 2011-02-01 14:51:49.000 032 33356.36 307.86 2347.98 30.72 2011-02-01 14:51:50.000 032 33356.22 307.88 2347.98 30.72 2011-02-01 14:51:51.000 032 33356.34 307.82 2347.94 30.72 2011-02-01 14:51:52.000 032 33356.22 307.84 2347.95 30.72 2011-02-01 14:51:53.000 032 33356.25 307.91 2348.07 30.72 2011-02-01 14:51:54.000 032 33356.23 307.88 2348.03 30.72 2011-02-01 14:51:55.000 032 33356.12 307.89 2348.00 30.72 2011-02-01 14:51:56.000 032 33356.19 307.88 2347.99 30.72 2011-02-01 14:51:57.000 032 33356.24 307.90 2348.09 30.72 2011-02-01 14:51:58.000 032 33356.19 307.87 2348.02 30.72 2011-02-01 14:51:59.000 032 33356.11 307.91 2348.11 30.72 2011-02-01 14:52:00.000 032 33356.21 307.87 2348.06 30.72 2011-02-01 14:52:01.000 032 33356.17 307.89 2348.07 30.72 2011-02-01 14:52:02.000 032 33356.09 307.89 2348.04 30.72 2011-02-01 14:52:03.000 032 33356.15 307.95 2348.04 30.72 2011-02-01 14:52:04.000 032 33356.11 307.90 2348.08 30.72 2011-02-01 14:52:05.000 032 33356.08 307.89 2348.13 30.72 2011-02-01 14:52:06.000 032 33356.17 307.89 2348.07 30.72 2011-02-01 14:52:07.000 032 33356.03 307.88 2348.08 30.72 2011-02-01 14:52:08.000 032 33356.22 307.90 2348.02 30.72 2011-02-01 14:52:09.000 032 33356.11 307.88 2348.09 30.72 2011-02-01 14:52:10.000 032 33356.06 307.87 2348.14 30.72 2011-02-01 14:52:11.000 032 33356.16 307.87 2348.10 30.72 2011-02-01 14:52:12.000 032 33356.15 307.87 2348.09 30.72 2011-02-01 14:52:13.000 032 33356.00 307.88 2348.13 30.72 2011-02-01 14:52:14.000 032 33356.11 307.88 2348.20 30.72 2011-02-01 14:52:15.000 032 33356.15 307.89 2348.17 30.72 2011-02-01 14:52:16.000 032 33356.12 307.84 2348.15 30.72 2011-02-01 14:52:17.000 032 33356.03 307.90 2348.20 30.72 2011-02-01 14:52:18.000 032 33356.08 307.86 2348.15 30.72 2011-02-01 14:52:19.000 032 33355.97 307.86 2348.20 30.72 2011-02-01 14:52:20.000 032 33356.04 307.86 2348.17 30.72 2011-02-01 14:52:21.000 032 33356.02 307.88 2348.13 30.72 2011-02-01 14:52:22.000 032 33356.01 307.87 2348.14 30.72 2011-02-01 14:52:23.000 032 33356.06 307.84 2348.29 30.72 2011-02-01 14:52:24.000 032 33356.00 307.87 2348.20 30.72 2011-02-01 14:52:25.000 032 33356.06 307.88 2348.15 30.72 2011-02-01 14:52:26.000 032 33356.05 307.87 2348.20 30.72 2011-02-01 14:52:27.000 032 33356.05 307.83 2348.28 30.72 2011-02-01 14:52:28.000 032 33356.06 307.84 2348.24 30.72 2011-02-01 14:52:29.000 032 33356.08 307.82 2348.27 30.72 2011-02-01 14:52:30.000 032 33356.00 307.90 2348.25 30.72 2011-02-01 14:52:31.000 032 33356.03 307.83 2348.23 30.72 2011-02-01 14:52:32.000 032 33356.02 307.88 2348.23 30.72 2011-02-01 14:52:33.000 032 33355.94 307.89 2348.19 30.72 2011-02-01 14:52:34.000 032 33355.97 307.89 2348.22 30.72 2011-02-01 14:52:35.000 032 33355.94 307.90 2348.20 30.72 2011-02-01 14:52:36.000 032 33355.85 307.91 2348.26 30.72 2011-02-01 14:52:37.000 032 33355.98 307.89 2348.20 30.72 2011-02-01 14:52:38.000 032 33356.06 307.91 2348.27 30.72 2011-02-01 14:52:39.000 032 33355.94 307.92 2348.19 30.72 2011-02-01 14:52:40.000 032 33355.94 307.93 2348.22 30.72 2011-02-01 14:52:41.000 032 33355.97 307.92 2348.29 30.72 2011-02-01 14:52:42.000 032 33355.91 307.92 2348.26 30.72 2011-02-01 14:52:43.000 032 33356.00 307.96 2348.33 30.72 2011-02-01 14:52:44.000 032 33355.87 307.99 2348.25 30.72 2011-02-01 14:52:45.000 032 33355.89 307.99 2348.37 30.72 2011-02-01 14:52:46.000 032 33355.86 307.94 2348.39 30.72 2011-02-01 14:52:47.000 032 33355.92 307.96 2348.32 30.72 2011-02-01 14:52:48.000 032 33355.90 307.95 2348.33 30.72 2011-02-01 14:52:49.000 032 33355.86 308.01 2348.31 30.72 2011-02-01 14:52:50.000 032 33355.92 307.94 2348.25 30.72 2011-02-01 14:52:51.000 032 33355.96 307.98 2348.35 30.72 2011-02-01 14:52:52.000 032 33355.87 307.97 2348.37 30.72 2011-02-01 14:52:53.000 032 33355.90 307.96 2348.36 30.72 2011-02-01 14:52:54.000 032 33355.94 307.96 2348.33 30.72 2011-02-01 14:52:55.000 032 33355.82 307.97 2348.36 30.72 2011-02-01 14:52:56.000 032 33355.89 307.96 2348.31 30.72 2011-02-01 14:52:57.000 032 33355.81 307.95 2348.39 30.72 2011-02-01 14:52:58.000 032 33355.78 307.95 2348.39 30.72 2011-02-01 14:52:59.000 032 33355.81 308.01 2348.32 30.72 2011-02-01 14:53:00.000 032 33355.75 308.03 2348.43 30.72 2011-02-01 14:53:01.000 032 33355.81 307.98 2348.35 30.72 2011-02-01 14:53:02.000 032 33355.65 308.01 2348.41 30.72 2011-02-01 14:53:03.000 032 33355.78 308.04 2348.35 30.72 2011-02-01 14:53:04.000 032 33355.74 308.05 2348.34 30.72 2011-02-01 14:53:05.000 032 33355.85 308.02 2348.33 30.72 2011-02-01 14:53:06.000 032 33355.75 308.02 2348.44 30.72 2011-02-01 14:53:07.000 032 33355.67 308.04 2348.42 30.72 2011-02-01 14:53:08.000 032 33355.67 307.99 2348.44 30.72 2011-02-01 14:53:09.000 032 33355.75 308.01 2348.41 30.72 2011-02-01 14:53:10.000 032 33355.70 307.99 2348.44 30.72 2011-02-01 14:53:11.000 032 33355.78 308.04 2348.45 30.72 2011-02-01 14:53:12.000 032 33355.69 307.96 2348.45 30.72 2011-02-01 14:53:13.000 032 33355.67 307.95 2348.41 30.72 2011-02-01 14:53:14.000 032 33355.76 307.95 2348.47 30.72 2011-02-01 14:53:15.000 032 33355.64 307.96 2348.47 30.72 2011-02-01 14:53:16.000 032 33355.61 307.98 2348.54 30.72 2011-02-01 14:53:17.000 032 33355.77 307.96 2348.51 30.72 2011-02-01 14:53:18.000 032 33355.66 307.94 2348.56 30.72 2011-02-01 14:53:19.000 032 33355.59 307.98 2348.45 30.72 2011-02-01 14:53:20.000 032 33355.60 307.96 2348.48 30.72 2011-02-01 14:53:21.000 032 33355.60 307.96 2348.55 30.72 2011-02-01 14:53:22.000 032 33355.60 307.97 2348.55 30.72 2011-02-01 14:53:23.000 032 33355.58 307.94 2348.50 30.72 2011-02-01 14:53:24.000 032 33355.64 307.90 2348.44 30.72 2011-02-01 14:53:25.000 032 33355.62 307.93 2348.40 30.72 2011-02-01 14:53:26.000 032 33355.49 307.91 2348.53 30.72 2011-02-01 14:53:27.000 032 33355.74 307.88 2348.52 30.72 2011-02-01 14:53:28.000 032 33355.54 307.85 2348.61 30.72 2011-02-01 14:53:29.000 032 33355.61 307.88 2348.57 30.72 2011-02-01 14:53:30.000 032 33355.59 307.86 2348.53 30.72 2011-02-01 14:53:31.000 032 33355.54 307.87 2348.56 30.72 2011-02-01 14:53:32.000 032 33355.62 307.90 2348.51 30.72 2011-02-01 14:53:33.000 032 33355.57 307.88 2348.53 30.72 2011-02-01 14:53:34.000 032 33355.47 307.88 2348.49 30.72 2011-02-01 14:53:35.000 032 33355.56 307.92 2348.55 30.72 2011-02-01 14:53:36.000 032 33355.54 307.94 2348.59 30.72 2011-02-01 14:53:37.000 032 33355.48 307.87 2348.64 30.72 2011-02-01 14:53:38.000 032 33355.46 307.87 2348.61 30.72 2011-02-01 14:53:39.000 032 33355.61 307.94 2348.47 30.72 2011-02-01 14:53:40.000 032 33355.51 307.93 2348.60 30.72 2011-02-01 14:53:41.000 032 33355.52 307.86 2348.53 30.72 2011-02-01 14:53:42.000 032 33355.50 307.92 2348.61 30.72 2011-02-01 14:53:43.000 032 33355.53 307.84 2348.48 30.72 2011-02-01 14:53:44.000 032 33355.36 307.84 2348.63 30.72 2011-02-01 14:53:45.000 032 33355.53 307.83 2348.57 30.72 2011-02-01 14:53:46.000 032 33355.50 307.78 2348.59 30.72 2011-02-01 14:53:47.000 032 33355.52 307.84 2348.58 30.72 2011-02-01 14:53:48.000 032 33355.47 307.80 2348.63 30.72 2011-02-01 14:53:49.000 032 33355.46 307.85 2348.59 30.72 2011-02-01 14:53:50.000 032 33355.57 307.82 2348.63 30.72 2011-02-01 14:53:51.000 032 33355.51 307.80 2348.60 30.72 2011-02-01 14:53:52.000 032 33355.37 307.78 2348.65 30.72 2011-02-01 14:53:53.000 032 33355.52 307.81 2348.63 30.72 2011-02-01 14:53:54.000 032 33355.56 307.79 2348.64 30.72 2011-02-01 14:53:55.000 032 33355.49 307.82 2348.64 30.72 2011-02-01 14:53:56.000 032 33355.56 307.80 2348.60 30.72 2011-02-01 14:53:57.000 032 33355.59 307.84 2348.65 30.72 2011-02-01 14:53:58.000 032 33355.54 307.82 2348.68 30.72 2011-02-01 14:53:59.000 032 33355.54 307.82 2348.68 30.72 2011-02-01 14:54:00.000 032 33355.55 307.80 2348.57 30.72 2011-02-01 14:54:01.000 032 33355.61 307.79 2348.66 30.72 2011-02-01 14:54:02.000 032 33355.45 307.79 2348.69 30.72 2011-02-01 14:54:03.000 032 33355.62 307.79 2348.62 30.72 2011-02-01 14:54:04.000 032 33355.40 307.73 2348.59 30.72 2011-02-01 14:54:05.000 032 33355.49 307.80 2348.63 30.72 2011-02-01 14:54:06.000 032 33355.49 307.80 2348.63 30.72 2011-02-01 14:54:07.000 032 33355.54 307.75 2348.60 30.72 2011-02-01 14:54:08.000 032 33355.52 307.80 2348.70 30.72 2011-02-01 14:54:09.000 032 33355.64 307.79 2348.74 30.72 2011-02-01 14:54:10.000 032 33355.53 307.76 2348.68 30.72 2011-02-01 14:54:11.000 032 33355.51 307.76 2348.61 30.72 2011-02-01 14:54:12.000 032 33355.47 307.76 2348.57 30.73 2011-02-01 14:54:13.000 032 33355.46 307.76 2348.57 30.72 2011-02-01 14:54:14.000 032 33355.44 307.78 2348.61 30.72 2011-02-01 14:54:15.000 032 33355.52 307.78 2348.61 30.72 2011-02-01 14:54:16.000 032 33355.49 307.74 2348.66 30.73 2011-02-01 14:54:17.000 032 33355.43 307.79 2348.62 30.72 2011-02-01 14:54:18.000 032 33355.38 307.78 2348.63 30.72 2011-02-01 14:54:19.000 032 33355.39 307.76 2348.72 30.73 2011-02-01 14:54:20.000 032 33355.43 307.79 2348.67 30.73 2011-02-01 14:54:21.000 032 33355.43 307.77 2348.63 30.72 2011-02-01 14:54:22.000 032 33355.43 307.76 2348.59 30.72 2011-02-01 14:54:23.000 032 33355.48 307.75 2348.70 30.73 2011-02-01 14:54:24.000 032 33355.42 307.75 2348.62 30.73 2011-02-01 14:54:25.000 032 33355.42 307.70 2348.60 30.72 2011-02-01 14:54:26.000 032 33355.38 307.73 2348.67 30.73 2011-02-01 14:54:27.000 032 33355.43 307.75 2348.74 30.73 2011-02-01 14:54:28.000 032 33355.30 307.72 2348.67 30.73 2011-02-01 14:54:29.000 032 33355.33 307.74 2348.65 30.73 2011-02-01 14:54:30.000 032 33355.36 307.74 2348.63 30.73 2011-02-01 14:54:31.000 032 33355.37 307.78 2348.60 30.72 2011-02-01 14:54:32.000 032 33355.33 307.80 2348.64 30.73 2011-02-01 14:54:33.000 032 33355.31 307.74 2348.68 30.73 2011-02-01 14:54:34.000 032 33355.38 307.80 2348.64 30.73 2011-02-01 14:54:35.000 032 33355.38 307.82 2348.63 30.73 2011-02-01 14:54:36.000 032 33355.30 307.80 2348.60 30.73 2011-02-01 14:54:37.000 032 33355.33 307.80 2348.68 30.72 2011-02-01 14:54:38.000 032 33355.30 307.78 2348.66 30.72 2011-02-01 14:54:39.000 032 33355.34 307.80 2348.68 30.73 2011-02-01 14:54:40.000 032 33355.29 307.80 2348.68 30.73 2011-02-01 14:54:41.000 032 33355.29 307.77 2348.62 30.73 2011-02-01 14:54:42.000 032 33355.30 307.78 2348.68 30.73 2011-02-01 14:54:43.000 032 33355.21 307.75 2348.58 30.72 2011-02-01 14:54:44.000 032 33355.22 307.79 2348.65 30.73 2011-02-01 14:54:45.000 032 33355.32 307.72 2348.69 30.73 2011-02-01 14:54:46.000 032 33355.18 307.78 2348.60 30.73 2011-02-01 14:54:47.000 032 33355.24 307.80 2348.64 30.73 2011-02-01 14:54:48.000 032 33355.25 307.83 2348.62 30.73 2011-02-01 14:54:49.000 032 33355.19 307.81 2348.69 30.73 2011-02-01 14:54:50.000 032 33355.07 307.83 2348.68 30.73 2011-02-01 14:54:51.000 032 33355.16 307.89 2348.72 30.73 2011-02-01 14:54:52.000 032 33355.19 307.86 2348.64 30.73 2011-02-01 14:54:53.000 032 33355.05 307.88 2348.63 30.73 2011-02-01 14:54:54.000 032 33355.18 307.86 2348.70 30.73 2011-02-01 14:54:55.000 032 33355.10 307.88 2348.70 30.73 2011-02-01 14:54:56.000 032 33355.07 307.87 2348.68 30.73 2011-02-01 14:54:57.000 032 33354.98 307.88 2348.69 30.73 2011-02-01 14:54:58.000 032 33355.06 307.89 2348.70 30.73 2011-02-01 14:54:59.000 032 33355.04 307.88 2348.76 30.73 2011-02-01 14:55:00.000 032 33355.01 307.89 2348.69 30.73 2011-02-01 14:55:01.000 032 33355.06 307.86 2348.75 30.73 2011-02-01 14:55:02.000 032 33355.08 307.89 2348.69 30.73 2011-02-01 14:55:03.000 032 33354.94 307.86 2348.84 30.73 2011-02-01 14:55:04.000 032 33354.97 307.87 2348.76 30.73 2011-02-01 14:55:05.000 032 33355.03 307.89 2348.79 30.73 2011-02-01 14:55:06.000 032 33354.97 307.82 2348.71 30.73 2011-02-01 14:55:07.000 032 33354.93 307.86 2348.80 30.73 2011-02-01 14:55:08.000 032 33354.92 307.85 2348.85 30.73 2011-02-01 14:55:09.000 032 33355.06 307.88 2348.79 30.73 2011-02-01 14:55:10.000 032 33354.90 307.87 2348.84 30.73 2011-02-01 14:55:11.000 032 33354.86 307.85 2348.82 30.73 2011-02-01 14:55:12.000 032 33354.90 307.84 2348.79 30.73 2011-02-01 14:55:13.000 032 33354.92 307.84 2348.80 30.73 2011-02-01 14:55:14.000 032 33354.88 307.84 2348.72 30.73 2011-02-01 14:55:15.000 032 33354.80 307.85 2348.87 30.72 2011-02-01 14:55:16.000 032 33354.83 307.84 2348.76 30.72 2011-02-01 14:55:17.000 032 33354.72 307.81 2348.80 30.73 2011-02-01 14:55:18.000 032 33354.80 307.81 2348.84 30.73 2011-02-01 14:55:19.000 032 33354.84 307.79 2348.80 30.72 2011-02-01 14:55:20.000 032 33354.83 307.77 2348.88 30.73 2011-02-01 14:55:21.000 032 33354.76 307.76 2348.81 30.73 2011-02-01 14:55:22.000 032 33354.85 307.72 2348.92 30.73 2011-02-01 14:55:23.000 032 33354.77 307.73 2348.91 30.73 2011-02-01 14:55:24.000 032 33354.79 307.75 2348.95 30.73 2011-02-01 14:55:25.000 032 33354.82 307.79 2348.82 30.73 2011-02-01 14:55:26.000 032 33354.63 307.78 2348.88 30.73 2011-02-01 14:55:27.000 032 33354.68 307.75 2348.87 30.73 2011-02-01 14:55:28.000 032 33354.75 307.76 2348.98 30.73 2011-02-01 14:55:29.000 032 33354.73 307.77 2349.03 30.73 2011-02-01 14:55:30.000 032 33354.69 307.75 2349.00 30.72 2011-02-01 14:55:31.000 032 33354.70 307.79 2348.94 30.73 2011-02-01 14:55:32.000 032 33354.74 307.79 2348.90 30.73 2011-02-01 14:55:33.000 032 33354.65 307.78 2348.93 30.72 2011-02-01 14:55:34.000 032 33354.64 307.80 2349.05 30.73 2011-02-01 14:55:35.000 032 33354.66 307.77 2349.00 30.73 2011-02-01 14:55:36.000 032 33354.71 307.80 2348.88 30.73 2011-02-01 14:55:37.000 032 33354.63 307.78 2348.94 30.73 2011-02-01 14:55:38.000 032 33354.56 307.79 2348.92 30.73 2011-02-01 14:55:39.000 032 33354.63 307.75 2348.97 30.73 2011-02-01 14:55:40.000 032 33354.52 307.76 2348.98 30.73 2011-02-01 14:55:41.000 032 33354.55 307.75 2348.98 30.73 2011-02-01 14:55:42.000 032 33354.54 307.78 2349.05 30.73 2011-02-01 14:55:43.000 032 33354.48 307.77 2348.93 30.72 2011-02-01 14:55:44.000 032 33354.50 307.79 2348.94 30.72 2011-02-01 14:55:45.000 032 33354.61 307.76 2349.06 30.73 2011-02-01 14:55:46.000 032 33354.50 307.76 2348.95 30.73 2011-02-01 14:55:47.000 032 33354.44 307.76 2348.95 30.73 2011-02-01 14:55:48.000 032 33354.55 307.72 2349.10 30.73 2011-02-01 14:55:49.000 032 33354.54 307.76 2349.06 30.73 2011-02-01 14:55:50.000 032 33354.45 307.79 2349.07 30.73 2011-02-01 14:55:51.000 032 33354.49 307.74 2349.06 30.73 2011-02-01 14:55:52.000 032 33354.48 307.73 2349.08 30.73 2011-02-01 14:55:53.000 032 33354.41 307.70 2349.06 30.73 2011-02-01 14:55:54.000 032 33354.42 307.71 2349.07 30.73 2011-02-01 14:55:55.000 032 33354.44 307.67 2349.11 30.72 2011-02-01 14:55:56.000 032 33354.35 307.68 2349.05 30.73 2011-02-01 14:55:57.000 032 33354.38 307.69 2349.07 30.73 2011-02-01 14:55:58.000 032 33354.43 307.67 2348.99 30.73 2011-02-01 14:55:59.000 032 33354.39 307.65 2348.93 30.73 2011-02-01 14:56:00.000 032 33354.37 307.70 2349.01 30.72 2011-02-01 14:56:01.000 032 33354.17 307.68 2349.11 30.73 2011-02-01 14:56:02.000 032 33354.26 307.67 2349.07 30.73 2011-02-01 14:56:03.000 032 33354.36 307.72 2349.06 30.73 2011-02-01 14:56:04.000 032 33354.28 307.73 2349.04 30.73 2011-02-01 14:56:05.000 032 33354.29 307.72 2349.01 30.73 2011-02-01 14:56:06.000 032 33354.31 307.69 2349.03 30.73 2011-02-01 14:56:07.000 032 33354.34 307.67 2349.10 30.73 2011-02-01 14:56:08.000 032 33354.28 307.68 2349.05 30.73 2011-02-01 14:56:09.000 032 33354.15 307.68 2349.14 30.73 2011-02-01 14:56:10.000 032 33354.22 307.68 2349.06 30.73 2011-02-01 14:56:11.000 032 33354.24 307.66 2349.04 30.73 2011-02-01 14:56:12.000 032 33354.29 307.63 2349.10 30.73 2011-02-01 14:56:13.000 032 33354.22 307.59 2349.09 30.73 2011-02-01 14:56:14.000 032 33354.24 307.60 2349.10 30.73 2011-02-01 14:56:15.000 032 33354.19 307.53 2349.16 30.73 2011-02-01 14:56:16.000 032 33354.25 307.56 2349.17 30.73 2011-02-01 14:56:17.000 032 33354.21 307.51 2349.16 30.73 2011-02-01 14:56:18.000 032 33354.17 307.51 2349.12 30.73 2011-02-01 14:56:19.000 032 33354.20 307.52 2349.10 30.73 2011-02-01 14:56:20.000 032 33354.24 307.51 2349.10 30.73 2011-02-01 14:56:21.000 032 33354.13 307.48 2349.14 30.73 2011-02-01 14:56:22.000 032 33354.22 307.51 2349.09 30.73 2011-02-01 14:56:23.000 032 33354.16 307.48 2348.97 30.73 2011-02-01 14:56:24.000 032 33354.15 307.55 2349.09 30.73 2011-02-01 14:56:25.000 032 33354.16 307.54 2349.12 30.73 2011-02-01 14:56:26.000 032 33354.14 307.56 2349.13 30.73 2011-02-01 14:56:27.000 032 33354.20 307.51 2349.05 30.73 2011-02-01 14:56:28.000 032 33354.21 307.54 2349.07 30.73 2011-02-01 14:56:29.000 032 33354.11 307.50 2349.07 30.73 2011-02-01 14:56:30.000 032 33354.09 307.51 2349.09 30.73 2011-02-01 14:56:31.000 032 33354.06 307.50 2349.12 30.73 2011-02-01 14:56:32.000 032 33354.09 307.45 2349.09 30.73 2011-02-01 14:56:33.000 032 33354.10 307.44 2349.11 30.73 2011-02-01 14:56:34.000 032 33354.14 307.45 2349.20 30.73 2011-02-01 14:56:35.000 032 33354.13 307.47 2349.13 30.73 2011-02-01 14:56:36.000 032 33354.13 307.44 2349.09 30.73 2011-02-01 14:56:37.000 032 33354.23 307.43 2349.13 30.73 2011-02-01 14:56:38.000 032 33354.29 307.40 2349.13 30.73 2011-02-01 14:56:39.000 032 33354.10 307.37 2349.09 30.73 2011-02-01 14:56:40.000 032 33354.21 307.37 2349.09 30.73 2011-02-01 14:56:41.000 032 33354.22 307.32 2349.12 30.73 2011-02-01 14:56:42.000 032 33354.16 307.35 2349.16 30.73 2011-02-01 14:56:43.000 032 33354.21 307.38 2349.10 30.73 2011-02-01 14:56:44.000 032 33354.17 307.33 2349.10 30.73 2011-02-01 14:56:45.000 032 33354.17 307.33 2349.12 30.73 2011-02-01 14:56:46.000 032 33354.18 307.34 2349.13 30.73 2011-02-01 14:56:47.000 032 33354.15 307.35 2349.07 30.73 2011-02-01 14:56:48.000 032 33354.11 307.42 2349.06 30.73 2011-02-01 14:56:49.000 032 33354.19 307.39 2349.01 30.73 2011-02-01 14:56:50.000 032 33354.18 307.40 2349.06 30.73 2011-02-01 14:56:51.000 032 33354.15 307.36 2349.01 30.73 2011-02-01 14:56:52.000 032 33354.12 307.37 2349.13 30.73 2011-02-01 14:56:53.000 032 33354.15 307.37 2349.09 30.73 2011-02-01 14:56:54.000 032 33354.18 307.37 2349.16 30.73 2011-02-01 14:56:55.000 032 33354.07 307.35 2349.11 30.73 2011-02-01 14:56:56.000 032 33354.06 307.38 2349.12 30.73 2011-02-01 14:56:57.000 032 33354.22 307.29 2349.09 30.73 2011-02-01 14:56:58.000 032 33354.24 307.34 2349.07 30.73 2011-02-01 14:56:59.000 032 33354.13 307.31 2349.11 30.73 2011-02-01 14:57:00.000 032 33354.16 307.26 2349.08 30.73 2011-02-01 14:57:01.000 032 33354.16 307.29 2349.04 30.73 2011-02-01 14:57:02.000 032 33354.26 307.30 2349.06 30.73 2011-02-01 14:57:03.000 032 33354.13 307.31 2348.99 30.73 2011-02-01 14:57:04.000 032 33354.04 307.30 2349.03 30.73 2011-02-01 14:57:05.000 032 33354.14 307.31 2348.99 30.73 2011-02-01 14:57:06.000 032 33354.20 307.35 2349.04 30.73 2011-02-01 14:57:07.000 032 33354.22 307.35 2349.12 30.73 2011-02-01 14:57:08.000 032 33354.08 307.35 2349.07 30.73 2011-02-01 14:57:09.000 032 33354.17 307.33 2349.07 30.73 2011-02-01 14:57:10.000 032 33354.13 307.35 2349.00 30.73 2011-02-01 14:57:11.000 032 33354.10 307.37 2349.03 30.73 2011-02-01 14:57:12.000 032 33354.10 307.40 2348.99 30.73 2011-02-01 14:57:13.000 032 33354.07 307.39 2349.00 30.73 2011-02-01 14:57:14.000 032 33354.09 307.37 2349.07 30.73 2011-02-01 14:57:15.000 032 33354.14 307.37 2349.04 30.73 2011-02-01 14:57:16.000 032 33354.14 307.32 2349.02 30.73 2011-02-01 14:57:17.000 032 33354.15 307.35 2349.09 30.73 2011-02-01 14:57:18.000 032 33354.17 307.33 2349.09 30.73 2011-02-01 14:57:19.000 032 33354.17 307.36 2349.05 30.73 2011-02-01 14:57:20.000 032 33354.16 307.31 2349.09 30.73 2011-02-01 14:57:21.000 032 33354.11 307.30 2349.06 30.73 2011-02-01 14:57:22.000 032 33354.14 307.29 2349.01 30.73 2011-02-01 14:57:23.000 032 33354.20 307.30 2349.01 30.73 2011-02-01 14:57:24.000 032 33354.19 307.31 2349.13 30.73 2011-02-01 14:57:25.000 032 33354.08 307.26 2348.97 30.73 2011-02-01 14:57:26.000 032 33354.16 307.31 2348.99 30.73 2011-02-01 14:57:27.000 032 33354.16 307.29 2349.01 30.73 2011-02-01 14:57:28.000 032 33354.13 307.31 2349.01 30.73 2011-02-01 14:57:29.000 032 33354.13 307.27 2348.98 30.73 2011-02-01 14:57:30.000 032 33354.11 307.30 2348.97 30.73 2011-02-01 14:57:31.000 032 33354.11 307.29 2348.91 30.73 2011-02-01 14:57:32.000 032 33354.07 307.33 2349.01 30.73 2011-02-01 14:57:33.000 032 33354.11 307.34 2348.97 30.73 2011-02-01 14:57:34.000 032 33354.13 307.32 2348.97 30.73 2011-02-01 14:57:35.000 032 33354.14 307.31 2348.97 30.73 2011-02-01 14:57:36.000 032 33354.15 307.33 2349.02 30.73 2011-02-01 14:57:37.000 032 33354.17 307.35 2349.02 30.73 2011-02-01 14:57:38.000 032 33354.14 307.38 2349.01 30.73 2011-02-01 14:57:39.000 032 33354.11 307.30 2348.94 30.73 2011-02-01 14:57:40.000 032 33354.15 307.29 2348.99 30.73 2011-02-01 14:57:41.000 032 33354.14 307.29 2348.97 30.73 2011-02-01 14:57:42.000 032 33354.18 307.26 2349.00 30.73 2011-02-01 14:57:43.000 032 33354.18 307.27 2348.99 30.73 2011-02-01 14:57:44.000 032 33354.23 307.27 2348.99 30.73 2011-02-01 14:57:45.000 032 33354.18 307.26 2349.00 30.73 2011-02-01 14:57:46.000 032 33354.14 307.30 2349.01 30.73 2011-02-01 14:57:47.000 032 33354.14 307.27 2348.95 30.73 2011-02-01 14:57:48.000 032 33354.11 307.30 2349.00 30.73 2011-02-01 14:57:49.000 032 33354.20 307.27 2348.99 30.73 2011-02-01 14:57:50.000 032 33354.19 307.30 2348.92 30.73 2011-02-01 14:57:51.000 032 33354.08 307.30 2349.04 30.73 2011-02-01 14:57:52.000 032 33354.11 307.28 2348.99 30.73 2011-02-01 14:57:53.000 032 33354.07 307.29 2348.90 30.73 2011-02-01 14:57:54.000 032 33354.08 307.27 2348.97 30.73 2011-02-01 14:57:55.000 032 33354.11 307.31 2348.93 30.73 2011-02-01 14:57:56.000 032 33354.08 307.26 2349.03 30.73 2011-02-01 14:57:57.000 032 33354.03 307.29 2349.00 30.73 2011-02-01 14:57:58.000 032 33354.10 307.30 2349.00 30.73 2011-02-01 14:57:59.000 032 33354.02 307.31 2349.04 30.73 2011-02-01 14:58:00.000 032 33354.02 307.29 2349.00 30.73 2011-02-01 14:58:01.000 032 33354.04 307.31 2348.92 30.73 2011-02-01 14:58:02.000 032 33354.07 307.28 2349.06 30.73 2011-02-01 14:58:03.000 032 33353.97 307.31 2349.07 30.73 2011-02-01 14:58:04.000 032 33353.96 307.31 2349.13 30.73 2011-02-01 14:58:05.000 032 33353.88 307.28 2349.09 30.73 2011-02-01 14:58:06.000 032 33353.85 307.38 2348.95 30.73 2011-02-01 14:58:07.000 032 33353.88 307.36 2349.00 30.73 2011-02-01 14:58:08.000 032 33353.73 307.38 2348.97 30.73 2011-02-01 14:58:09.000 032 33353.83 307.36 2349.05 30.73 2011-02-01 14:58:10.000 032 33353.82 307.39 2349.05 30.73 2011-02-01 14:58:11.000 032 33353.72 307.41 2349.04 30.73 2011-02-01 14:58:12.000 032 33353.66 307.46 2349.08 30.73 2011-02-01 14:58:13.000 032 33353.61 307.44 2349.06 30.73 2011-02-01 14:58:14.000 032 33353.58 307.46 2349.15 30.73 2011-02-01 14:58:15.000 032 33353.53 307.49 2349.07 30.73 2011-02-01 14:58:16.000 032 33353.50 307.54 2349.11 30.73 2011-02-01 14:58:17.000 032 33353.45 307.58 2349.10 30.73 2011-02-01 14:58:18.000 032 33353.45 307.52 2349.15 30.73 2011-02-01 14:58:19.000 032 33353.26 307.57 2349.18 30.73 2011-02-01 14:58:20.000 032 33353.31 307.58 2349.23 30.73 2011-02-01 14:58:21.000 032 33353.23 307.58 2349.14 30.73 2011-02-01 14:58:22.000 032 33353.07 307.58 2349.24 30.73 2011-02-01 14:58:23.000 032 33353.13 307.55 2349.29 30.73 2011-02-01 14:58:24.000 032 33353.07 307.66 2349.18 30.73 2011-02-01 14:58:25.000 032 33353.06 307.63 2349.32 30.73 2011-02-01 14:58:26.000 032 33353.04 307.67 2349.28 30.73 2011-02-01 14:58:27.000 032 33352.92 307.66 2349.37 30.73 2011-02-01 14:58:28.000 032 33352.92 307.77 2349.38 30.73 2011-02-01 14:58:29.000 032 33352.85 307.74 2349.36 30.73 2011-02-01 14:58:30.000 032 33352.78 307.80 2349.47 30.73 2011-02-01 14:58:31.000 032 33352.79 307.80 2349.42 30.73 2011-02-01 14:58:32.000 032 33352.78 307.82 2349.41 30.73 2011-02-01 14:58:33.000 032 33352.61 307.84 2349.54 30.73 2011-02-01 14:58:34.000 032 33352.59 307.83 2349.47 30.73 2011-02-01 14:58:35.000 032 33352.52 307.85 2349.51 30.73 2011-02-01 14:58:36.000 032 33352.42 307.86 2349.54 30.73 2011-02-01 14:58:37.000 032 33352.46 307.88 2349.53 30.73 2011-02-01 14:58:38.000 032 33352.43 307.83 2349.65 30.73 2011-02-01 14:58:39.000 032 33352.43 307.88 2349.65 30.73 2011-02-01 14:58:40.000 032 33352.27 307.89 2349.64 30.73 2011-02-01 14:58:41.000 032 33352.31 307.86 2349.67 30.73 2011-02-01 14:58:42.000 032 33352.30 307.85 2349.59 30.73 2011-02-01 14:58:43.000 032 33352.25 307.86 2349.68 30.73 2011-02-01 14:58:44.000 032 33352.30 307.95 2349.68 30.73 2011-02-01 14:58:45.000 032 33352.26 307.88 2349.71 30.73 2011-02-01 14:58:46.000 032 33352.12 307.95 2349.71 30.73 2011-02-01 14:58:47.000 032 33352.13 307.99 2349.80 30.73 2011-02-01 14:58:48.000 032 33352.14 307.97 2349.79 30.73 2011-02-01 14:58:49.000 032 33352.07 307.97 2349.74 30.73 2011-02-01 14:58:50.000 032 33352.14 307.97 2349.82 30.73 2011-02-01 14:58:51.000 032 33351.92 308.01 2349.88 30.73 2011-02-01 14:58:52.000 032 33351.99 308.07 2349.89 30.73 2011-02-01 14:58:53.000 032 33351.93 308.06 2349.86 30.73 2011-02-01 14:58:54.000 032 33351.93 308.08 2349.91 30.73 2011-02-01 14:58:55.000 032 33351.84 308.05 2349.89 30.73 2011-02-01 14:58:56.000 032 33351.86 308.07 2349.94 30.73 2011-02-01 14:58:57.000 032 33351.80 308.05 2349.93 30.73 2011-02-01 14:58:58.000 032 33351.87 308.05 2349.99 30.73 2011-02-01 14:58:59.000 032 33351.87 308.00 2349.99 30.73 2011-02-01 14:59:00.000 032 33351.86 307.99 2350.11 30.73 2011-02-01 14:59:01.000 032 33351.83 307.97 2350.02 30.73 2011-02-01 14:59:02.000 032 33351.78 308.00 2350.03 30.73 2011-02-01 14:59:03.000 032 33351.83 308.00 2350.10 30.73 2011-02-01 14:59:04.000 032 33351.75 307.96 2350.09 30.73 2011-02-01 14:59:05.000 032 33351.80 307.92 2350.08 30.73 2011-02-01 14:59:06.000 032 33351.74 307.94 2350.14 30.73 2011-02-01 14:59:07.000 032 33351.80 307.95 2350.15 30.73 2011-02-01 14:59:08.000 032 33351.79 307.96 2350.14 30.73 2011-02-01 14:59:09.000 032 33351.84 308.02 2350.11 30.73 2011-02-01 14:59:10.000 032 33351.77 307.98 2350.18 30.73 2011-02-01 14:59:11.000 032 33351.78 307.96 2350.16 30.73 2011-02-01 14:59:12.000 032 33351.78 307.98 2350.17 30.73 2011-02-01 14:59:13.000 032 33351.76 307.96 2350.08 30.73 2011-02-01 14:59:14.000 032 33351.76 307.95 2350.13 30.73 2011-02-01 14:59:15.000 032 33351.79 307.92 2350.25 30.73 2011-02-01 14:59:16.000 032 33351.91 307.95 2350.16 30.73 2011-02-01 14:59:17.000 032 33351.80 307.88 2350.14 30.73 2011-02-01 14:59:18.000 032 33351.83 307.84 2350.21 30.73 2011-02-01 14:59:19.000 032 33351.84 307.77 2350.09 30.73 2011-02-01 14:59:20.000 032 33351.76 307.81 2350.14 30.73 2011-02-01 14:59:21.000 032 33351.99 307.80 2350.18 30.73 2011-02-01 14:59:22.000 032 33352.05 307.77 2350.08 30.73 2011-02-01 14:59:23.000 032 33351.93 307.77 2350.09 30.73 2011-02-01 14:59:24.000 032 33351.96 307.74 2350.12 30.73 2011-02-01 14:59:25.000 032 33352.08 307.71 2350.12 30.73 2011-02-01 14:59:26.000 032 33351.98 307.71 2350.18 30.73 2011-02-01 14:59:27.000 032 33351.88 307.67 2350.14 30.73 2011-02-01 14:59:28.000 032 33352.02 307.74 2350.12 30.73 2011-02-01 14:59:29.000 032 33352.02 307.71 2350.12 30.73 2011-02-01 14:59:30.000 032 33352.08 307.77 2350.11 30.73 2011-02-01 14:59:31.000 032 33351.99 307.71 2350.15 30.73 2011-02-01 14:59:32.000 032 33351.98 307.73 2350.14 30.73 2011-02-01 14:59:33.000 032 33352.02 307.71 2350.19 30.73 2011-02-01 14:59:34.000 032 33351.97 307.65 2350.04 30.73 2011-02-01 14:59:35.000 032 33352.00 307.62 2350.05 30.73 2011-02-01 14:59:36.000 032 33352.08 307.65 2350.08 30.73 2011-02-01 14:59:37.000 032 33352.05 307.65 2350.10 30.73 2011-02-01 14:59:38.000 032 33352.08 307.65 2350.11 30.73 2011-02-01 14:59:39.000 032 33352.00 307.57 2350.02 30.73 2011-02-01 14:59:40.000 032 33352.22 307.58 2350.11 30.73 2011-02-01 14:59:41.000 032 33352.06 307.58 2350.09 30.73 2011-02-01 14:59:42.000 032 33352.08 307.62 2350.02 30.73 2011-02-01 14:59:43.000 032 33352.12 307.65 2350.09 30.73 2011-02-01 14:59:44.000 032 33352.05 307.62 2350.05 30.73 2011-02-01 14:59:45.000 032 33352.08 307.64 2350.11 30.73 2011-02-01 14:59:46.000 032 33352.04 307.62 2350.18 30.73 2011-02-01 14:59:47.000 032 33352.09 307.61 2350.07 30.73 2011-02-01 14:59:48.000 032 33352.12 307.62 2350.03 30.73 2011-02-01 14:59:49.000 032 33352.09 307.60 2350.04 30.73 2011-02-01 14:59:50.000 032 33352.27 307.58 2349.97 30.73 2011-02-01 14:59:51.000 032 33352.09 307.57 2350.04 30.73 2011-02-01 14:59:52.000 032 33352.10 307.57 2349.93 30.73 2011-02-01 14:59:53.000 032 33352.11 307.55 2349.90 30.73 2011-02-01 14:59:54.000 032 33352.12 307.55 2350.03 30.73 2011-02-01 14:59:55.000 032 33352.17 307.51 2350.02 30.73 2011-02-01 14:59:56.000 032 33352.11 307.52 2349.94 30.73 2011-02-01 14:59:57.000 032 33352.09 307.50 2350.10 30.73 2011-02-01 14:59:58.000 032 33352.25 307.46 2350.01 30.73 2011-02-01 14:59:59.000 032 33352.16 307.45 2349.97 30.73 2011-02-01 15:00:00.000 032 33352.20 307.43 2349.97 30.73 2011-02-01 15:00:01.000 032 33352.21 307.43 2349.95 30.73 2011-02-01 15:00:02.000 032 33352.15 307.42 2349.89 30.73 2011-02-01 15:00:03.000 032 33352.21 307.38 2349.96 30.73 2011-02-01 15:00:04.000 032 33352.20 307.40 2350.03 30.73 2011-02-01 15:00:05.000 032 33352.18 307.40 2349.95 30.73 2011-02-01 15:00:06.000 032 33352.20 307.43 2349.89 30.73 2011-02-01 15:00:07.000 032 33352.19 307.39 2350.02 30.73 2011-02-01 15:00:08.000 032 33352.14 307.38 2349.91 30.73 2011-02-01 15:00:09.000 032 33352.29 307.35 2349.92 30.73 2011-02-01 15:00:10.000 032 33352.20 307.33 2350.00 30.73 2011-02-01 15:00:11.000 032 33352.25 307.32 2349.99 30.73 2011-02-01 15:00:12.000 032 33352.21 307.30 2349.96 30.73 2011-02-01 15:00:13.000 032 33352.24 307.26 2349.86 30.73 2011-02-01 15:00:14.000 032 33352.32 307.26 2349.90 30.73 2011-02-01 15:00:15.000 032 33352.23 307.25 2349.84 30.72 2011-02-01 15:00:16.000 032 33352.21 307.23 2349.89 30.73 2011-02-01 15:00:17.000 032 33352.15 307.22 2349.86 30.73 2011-02-01 15:00:18.000 032 33352.24 307.25 2349.86 30.73 2011-02-01 15:00:19.000 032 33352.21 307.26 2349.90 30.73 2011-02-01 15:00:20.000 032 33352.14 307.22 2349.90 30.73 2011-02-01 15:00:21.000 032 33352.22 307.24 2349.86 30.73 2011-02-01 15:00:22.000 032 33352.12 307.29 2349.91 30.73 2011-02-01 15:00:23.000 032 33352.13 307.29 2349.90 30.73 2011-02-01 15:00:24.000 032 33352.08 307.30 2349.87 30.73 2011-02-01 15:00:25.000 032 33352.07 307.29 2349.88 30.73 2011-02-01 15:00:26.000 032 33352.04 307.31 2349.91 30.73 2011-02-01 15:00:27.000 032 33351.94 307.32 2349.81 30.73 2011-02-01 15:00:28.000 032 33351.98 307.32 2349.81 30.73 2011-02-01 15:00:29.000 032 33351.90 307.28 2349.86 30.73 2011-02-01 15:00:30.000 032 33351.94 307.29 2349.86 30.73 2011-02-01 15:00:31.000 032 33351.96 307.27 2349.81 30.73 2011-02-01 15:00:32.000 032 33351.97 307.30 2349.83 30.73 2011-02-01 15:00:33.000 032 33351.99 307.31 2349.80 30.73 2011-02-01 15:00:34.000 032 33351.89 307.35 2349.80 30.73 2011-02-01 15:00:35.000 032 33351.90 307.37 2349.82 30.73 2011-02-01 15:00:36.000 032 33351.89 307.34 2349.87 30.73 2011-02-01 15:00:37.000 032 33351.80 307.37 2349.89 30.73 2011-02-01 15:00:38.000 032 33351.78 307.31 2349.87 30.73 2011-02-01 15:00:39.000 032 33351.75 307.37 2349.82 30.73 2011-02-01 15:00:40.000 032 33351.76 307.40 2349.86 30.73 2011-02-01 15:00:41.000 032 33351.71 307.39 2349.84 30.73 2011-02-01 15:00:42.000 032 33351.71 307.36 2349.87 30.73 2011-02-01 15:00:43.000 032 33351.67 307.36 2349.88 30.73 2011-02-01 15:00:44.000 032 33351.58 307.36 2349.85 30.73 2011-02-01 15:00:45.000 032 33351.68 307.41 2349.86 30.73 2011-02-01 15:00:46.000 032 33351.62 307.40 2349.96 30.73 2011-02-01 15:00:47.000 032 33351.59 307.40 2349.98 30.73 2011-02-01 15:00:48.000 032 33351.67 307.43 2349.86 30.73 2011-02-01 15:00:49.000 032 33351.58 307.42 2349.90 30.73 2011-02-01 15:00:50.000 032 33351.62 307.44 2349.84 30.73 2011-02-01 15:00:51.000 032 33351.72 307.45 2350.00 30.73 2011-02-01 15:00:52.000 032 33351.52 307.45 2349.97 30.73 2011-02-01 15:00:53.000 032 33351.55 307.47 2349.98 30.73 2011-02-01 15:00:54.000 032 33351.58 307.49 2349.96 30.73 2011-02-01 15:00:55.000 032 33351.61 307.44 2350.05 30.73 2011-02-01 15:00:56.000 032 33351.56 307.45 2349.97 30.73 2011-02-01 15:00:57.000 032 33351.53 307.46 2349.93 30.73 2011-02-01 15:00:58.000 032 33351.62 307.48 2349.96 30.73 2011-02-01 15:00:59.000 032 33351.52 307.47 2349.91 30.73 2011-02-01 15:01:00.000 032 33351.60 307.46 2349.96 30.73 2011-02-01 15:01:01.000 032 33351.49 307.45 2350.00 30.73 2011-02-01 15:01:02.000 032 33351.50 307.48 2349.95 30.73 2011-02-01 15:01:03.000 032 33351.53 307.49 2349.89 30.73 2011-02-01 15:01:04.000 032 33351.51 307.52 2349.96 30.73 2011-02-01 15:01:05.000 032 33351.42 307.53 2349.91 30.73 2011-02-01 15:01:06.000 032 33351.34 307.53 2350.05 30.73 2011-02-01 15:01:07.000 032 33351.41 307.53 2349.97 30.73 2011-02-01 15:01:08.000 032 33351.32 307.53 2349.99 30.73 2011-02-01 15:01:09.000 032 33351.31 307.56 2349.98 30.73 2011-02-01 15:01:10.000 032 33351.19 307.57 2349.95 30.73 2011-02-01 15:01:11.000 032 33351.18 307.58 2349.97 30.73 2011-02-01 15:01:12.000 032 33351.17 307.57 2350.02 30.73 2011-02-01 15:01:13.000 032 33351.22 307.59 2350.06 30.73 2011-02-01 15:01:14.000 032 33351.14 307.58 2349.99 30.73 2011-02-01 15:01:15.000 032 33351.14 307.62 2350.05 30.73 2011-02-01 15:01:16.000 032 33351.19 307.63 2350.00 30.73 2011-02-01 15:01:17.000 032 33350.99 307.59 2350.01 30.73 2011-02-01 15:01:18.000 032 33350.94 307.60 2350.12 30.73 2011-02-01 15:01:19.000 032 33350.86 307.64 2350.06 30.73 2011-02-01 15:01:20.000 032 33350.84 307.67 2350.05 30.73 2011-02-01 15:01:21.000 032 33350.72 307.64 2350.15 30.73 2011-02-01 15:01:22.000 032 33350.76 307.65 2350.08 30.73 2011-02-01 15:01:23.000 032 33350.72 307.64 2350.06 30.73 2011-02-01 15:01:24.000 032 33350.74 307.65 2350.20 30.73 2011-02-01 15:01:25.000 032 33350.55 307.68 2350.24 30.73 2011-02-01 15:01:26.000 032 33350.55 307.69 2350.22 30.73 2011-02-01 15:01:27.000 032 33350.56 307.67 2350.24 30.73 2011-02-01 15:01:28.000 032 33350.56 307.71 2350.11 30.73 2011-02-01 15:01:29.000 032 33350.43 307.70 2350.25 30.73 2011-02-01 15:01:30.000 032 33350.47 307.72 2350.19 30.73 2011-02-01 15:01:31.000 032 33350.41 307.71 2350.30 30.73 2011-02-01 15:01:32.000 032 33350.32 307.73 2350.27 30.73 2011-02-01 15:01:33.000 032 33350.37 307.75 2350.28 30.73 2011-02-01 15:01:34.000 032 33350.41 307.72 2350.33 30.73 2011-02-01 15:01:35.000 032 33350.32 307.76 2350.25 30.73 2011-02-01 15:01:36.000 032 33350.26 307.73 2350.34 30.73 2011-02-01 15:01:37.000 032 33350.29 307.71 2350.34 30.73 2011-02-01 15:01:38.000 032 33350.27 307.76 2350.43 30.73 2011-02-01 15:01:39.000 032 33350.22 307.76 2350.33 30.73 2011-02-01 15:01:40.000 032 33350.32 307.72 2350.36 30.73 2011-02-01 15:01:41.000 032 33350.21 307.74 2350.42 30.73 2011-02-01 15:01:42.000 032 33350.24 307.72 2350.41 30.73 2011-02-01 15:01:43.000 032 33350.34 307.71 2350.47 30.73 2011-02-01 15:01:44.000 032 33350.38 307.70 2350.43 30.73 2011-02-01 15:01:45.000 032 33350.32 307.67 2350.44 30.73 2011-02-01 15:01:46.000 032 33350.22 307.69 2350.51 30.73 2011-02-01 15:01:47.000 032 33350.29 307.68 2350.56 30.73 2011-02-01 15:01:48.000 032 33350.30 307.70 2350.48 30.73 2011-02-01 15:01:49.000 032 33350.29 307.68 2350.53 30.73 2011-02-01 15:01:50.000 032 33350.21 307.66 2350.52 30.73 2011-02-01 15:01:51.000 032 33350.22 307.67 2350.51 30.73 2011-02-01 15:01:52.000 032 33350.26 307.68 2350.44 30.73 2011-02-01 15:01:53.000 032 33350.24 307.69 2350.45 30.73 2011-02-01 15:01:54.000 032 33350.26 307.66 2350.52 30.73 2011-02-01 15:01:55.000 032 33350.29 307.62 2350.49 30.73 2011-02-01 15:01:56.000 032 33350.33 307.63 2350.43 30.73 2011-02-01 15:01:57.000 032 33350.26 307.60 2350.47 30.73 2011-02-01 15:01:58.000 032 33350.28 307.58 2350.47 30.73 2011-02-01 15:01:59.000 032 33350.28 307.57 2350.52 30.73 2011-02-01 15:02:00.000 032 33350.27 307.56 2350.49 30.73 2011-02-01 15:02:01.000 032 33350.28 307.54 2350.49 30.73 2011-02-01 15:02:02.000 032 33350.29 307.62 2350.45 30.73 2011-02-01 15:02:03.000 032 33350.34 307.57 2350.55 30.73 2011-02-01 15:02:04.000 032 33350.17 307.56 2350.46 30.73 2011-02-01 15:02:05.000 032 33350.12 307.57 2350.44 30.73 2011-02-01 15:02:06.000 032 33350.23 307.51 2350.53 30.73 2011-02-01 15:02:07.000 032 33350.20 307.57 2350.41 30.73 2011-02-01 15:02:08.000 032 33350.21 307.54 2350.45 30.73 2011-02-01 15:02:09.000 032 33350.10 307.57 2350.41 30.73 2011-02-01 15:02:10.000 032 33350.22 307.59 2350.53 30.73 2011-02-01 15:02:11.000 032 33350.12 307.61 2350.55 30.73 2011-02-01 15:02:12.000 032 33350.20 307.58 2350.40 30.73 2011-02-01 15:02:13.000 032 33350.12 307.61 2350.51 30.73 2011-02-01 15:02:14.000 032 33350.08 307.61 2350.43 30.73 2011-02-01 15:02:15.000 032 33350.02 307.59 2350.45 30.73 2011-02-01 15:02:16.000 032 33350.13 307.56 2350.45 30.73 2011-02-01 15:02:17.000 032 33350.10 307.58 2350.39 30.73 2011-02-01 15:02:18.000 032 33350.10 307.60 2350.47 30.73 2011-02-01 15:02:19.000 032 33349.96 307.62 2350.47 30.73 2011-02-01 15:02:20.000 032 33350.06 307.61 2350.37 30.73 2011-02-01 15:02:21.000 032 33349.95 307.64 2350.49 30.73 2011-02-01 15:02:22.000 032 33350.14 307.62 2350.53 30.73 2011-02-01 15:02:23.000 032 33349.99 307.61 2350.52 30.73 2011-02-01 15:02:24.000 032 33350.07 307.68 2350.50 30.73 2011-02-01 15:02:25.000 032 33350.04 307.67 2350.43 30.73 2011-02-01 15:02:26.000 032 33350.08 307.65 2350.44 30.73 2011-02-01 15:02:27.000 032 33349.88 307.67 2350.48 30.73 2011-02-01 15:02:28.000 032 33350.06 307.68 2350.42 30.73 2011-02-01 15:02:29.000 032 33349.96 307.69 2350.45 30.73 2011-02-01 15:02:30.000 032 33349.94 307.71 2350.55 30.73 2011-02-01 15:02:31.000 032 33349.86 307.72 2350.62 30.73 2011-02-01 15:02:32.000 032 33349.88 307.68 2350.46 30.73 2011-02-01 15:02:33.000 032 33349.89 307.72 2350.49 30.73 2011-02-01 15:02:34.000 032 33349.96 307.69 2350.51 30.73 2011-02-01 15:02:35.000 032 33349.88 307.67 2350.44 30.73 2011-02-01 15:02:36.000 032 33349.98 307.65 2350.58 30.73 2011-02-01 15:02:37.000 032 33350.04 307.67 2350.56 30.73 2011-02-01 15:02:38.000 032 33349.97 307.63 2350.55 30.73 2011-02-01 15:02:39.000 032 33350.03 307.68 2350.64 30.73 2011-02-01 15:02:40.000 032 33350.12 307.61 2350.44 30.73 2011-02-01 15:02:41.000 032 33350.03 307.66 2350.44 30.73 2011-02-01 15:02:42.000 032 33350.03 307.63 2350.53 30.73 2011-02-01 15:02:43.000 032 33350.03 307.60 2350.50 30.73 2011-02-01 15:02:44.000 032 33350.14 307.63 2350.53 30.73 2011-02-01 15:02:45.000 032 33350.03 307.60 2350.45 30.73 2011-02-01 15:02:46.000 032 33350.18 307.59 2350.57 30.73 2011-02-01 15:02:47.000 032 33350.14 307.53 2350.58 30.73 2011-02-01 15:02:48.000 032 33350.19 307.55 2350.53 30.73 2011-02-01 15:02:49.000 032 33350.15 307.53 2350.49 30.73 2011-02-01 15:02:50.000 032 33350.24 307.52 2350.56 30.73 2011-02-01 15:02:51.000 032 33350.16 307.46 2350.55 30.73 2011-02-01 15:02:52.000 032 33350.14 307.44 2350.43 30.73 2011-02-01 15:02:53.000 032 33350.22 307.42 2350.49 30.73 2011-02-01 15:02:54.000 032 33350.21 307.42 2350.60 30.73 2011-02-01 15:02:55.000 032 33350.25 307.39 2350.41 30.73 2011-02-01 15:02:56.000 032 33350.26 307.41 2350.48 30.73 2011-02-01 15:02:57.000 032 33350.22 307.42 2350.43 30.73 2011-02-01 15:02:58.000 032 33350.29 307.40 2350.45 30.73 2011-02-01 15:02:59.000 032 33350.21 307.40 2350.41 30.73 2011-02-01 15:03:00.000 032 33350.25 307.37 2350.43 30.73 2011-02-01 15:03:01.000 032 33350.24 307.37 2350.52 30.73 2011-02-01 15:03:02.000 032 33350.12 307.40 2350.46 30.73 2011-02-01 15:03:03.000 032 33350.32 307.40 2350.43 30.73 2011-02-01 15:03:04.000 032 33350.22 307.40 2350.43 30.73 2011-02-01 15:03:05.000 032 33350.18 307.37 2350.37 30.73 2011-02-01 15:03:06.000 032 33350.24 307.38 2350.39 30.73 2011-02-01 15:03:07.000 032 33350.19 307.39 2350.41 30.73 2011-02-01 15:03:08.000 032 33350.21 307.38 2350.34 30.73 2011-02-01 15:03:09.000 032 33350.29 307.40 2350.40 30.73 2011-02-01 15:03:10.000 032 33350.24 307.38 2350.34 30.73 2011-02-01 15:03:11.000 032 33350.26 307.39 2350.33 30.73 2011-02-01 15:03:12.000 032 33350.19 307.39 2350.37 30.73 2011-02-01 15:03:13.000 032 33350.19 307.33 2350.41 30.73 2011-02-01 15:03:14.000 032 33350.17 307.46 2350.35 30.73 2011-02-01 15:03:15.000 032 33350.28 307.37 2350.37 30.73 2011-02-01 15:03:16.000 032 33350.27 307.41 2350.34 30.73 2011-02-01 15:03:17.000 032 33350.26 307.40 2350.33 30.73 2011-02-01 15:03:18.000 032 33350.26 307.42 2350.37 30.73 2011-02-01 15:03:19.000 032 33350.31 307.42 2350.31 30.73 2011-02-01 15:03:20.000 032 33350.35 307.42 2350.38 30.73 2011-02-01 15:03:21.000 032 33350.35 307.39 2350.33 30.73 2011-02-01 15:03:22.000 032 33350.49 307.42 2350.33 30.73 2011-02-01 15:03:23.000 032 33350.29 307.43 2350.36 30.73 2011-02-01 15:03:24.000 032 33350.39 307.42 2350.26 30.73 2011-02-01 15:03:25.000 032 33350.35 307.42 2350.33 30.73 2011-02-01 15:03:26.000 032 33350.39 307.39 2350.31 30.73 2011-02-01 15:03:27.000 032 33350.41 307.41 2350.22 30.73 2011-02-01 15:03:28.000 032 33350.48 307.44 2350.27 30.73 2011-02-01 15:03:29.000 032 33350.35 307.43 2350.27 30.73 2011-02-01 15:03:30.000 032 33350.36 307.38 2350.21 30.73 2011-02-01 15:03:31.000 032 33350.40 307.42 2350.22 30.73 2011-02-01 15:03:32.000 032 33350.50 307.40 2350.27 30.73 2011-02-01 15:03:33.000 032 33350.35 307.40 2350.24 30.73 2011-02-01 15:03:34.000 032 33350.38 307.43 2350.29 30.73 2011-02-01 15:03:35.000 032 33350.39 307.43 2350.28 30.73 2011-02-01 15:03:36.000 032 33350.43 307.44 2350.24 30.73 2011-02-01 15:03:37.000 032 33350.32 307.40 2350.31 30.73 2011-02-01 15:03:38.000 032 33350.38 307.44 2350.27 30.73 2011-02-01 15:03:39.000 032 33350.38 307.44 2350.32 30.73 2011-02-01 15:03:40.000 032 33350.29 307.39 2350.27 30.73 2011-02-01 15:03:41.000 032 33350.31 307.43 2350.21 30.73 2011-02-01 15:03:42.000 032 33350.29 307.44 2350.25 30.73 2011-02-01 15:03:43.000 032 33350.33 307.51 2350.25 30.73 2011-02-01 15:03:44.000 032 33350.29 307.51 2350.17 30.73 2011-02-01 15:03:45.000 032 33350.28 307.51 2350.27 30.73 2011-02-01 15:03:46.000 032 33350.43 307.51 2350.25 30.73 2011-02-01 15:03:47.000 032 33350.29 307.50 2350.16 30.73 2011-02-01 15:03:48.000 032 33350.32 307.57 2350.16 30.73 2011-02-01 15:03:49.000 032 33350.21 307.59 2350.24 30.73 2011-02-01 15:03:50.000 032 33350.26 307.57 2350.21 30.73 2011-02-01 15:03:51.000 032 33350.25 307.55 2350.23 30.73 2011-02-01 15:03:52.000 032 33350.22 307.61 2350.30 30.73 2011-02-01 15:03:53.000 032 33350.10 307.61 2350.24 30.73 2011-02-01 15:03:54.000 032 33350.10 307.64 2350.30 30.73 2011-02-01 15:03:55.000 032 33350.13 307.64 2350.30 30.73 2011-02-01 15:03:56.000 032 33350.14 307.65 2350.34 30.73 2011-02-01 15:03:57.000 032 33349.97 307.67 2350.34 30.73 2011-02-01 15:03:58.000 032 33349.99 307.66 2350.29 30.73 2011-02-01 15:03:59.000 032 33349.88 307.68 2350.29 30.73 2011-02-01 15:04:00.000 032 33349.91 307.69 2350.30 30.73 2011-02-01 15:04:01.000 032 33349.84 307.75 2350.34 30.73 2011-02-01 15:04:02.000 032 33349.87 307.71 2350.33 30.73 2011-02-01 15:04:03.000 032 33349.65 307.74 2350.24 30.73 2011-02-01 15:04:04.000 032 33349.85 307.76 2350.31 30.73 2011-02-01 15:04:05.000 032 33349.79 307.77 2350.33 30.73 2011-02-01 15:04:06.000 032 33349.71 307.75 2350.35 30.73 2011-02-01 15:04:07.000 032 33349.62 307.77 2350.38 30.73 2011-02-01 15:04:08.000 032 33349.70 307.77 2350.27 30.73 2011-02-01 15:04:09.000 032 33349.59 307.80 2350.44 30.73 2011-02-01 15:04:10.000 032 33349.53 307.86 2350.39 30.73 2011-02-01 15:04:11.000 032 33349.48 307.83 2350.45 30.73 2011-02-01 15:04:12.000 032 33349.39 307.84 2350.36 30.73 2011-02-01 15:04:13.000 032 33349.49 307.90 2350.40 30.73 2011-02-01 15:04:14.000 032 33349.36 307.87 2350.46 30.73 2011-02-01 15:04:15.000 032 33349.33 307.92 2350.45 30.73 2011-02-01 15:04:16.000 032 33349.31 307.89 2350.51 30.73 2011-02-01 15:04:17.000 032 33349.26 307.89 2350.47 30.73 2011-02-01 15:04:18.000 032 33349.26 307.95 2350.47 30.73 2011-02-01 15:04:19.000 032 33349.10 307.93 2350.53 30.73 2011-02-01 15:04:20.000 032 33349.13 307.97 2350.55 30.73 2011-02-01 15:04:21.000 032 33349.20 307.92 2350.50 30.73 2011-02-01 15:04:22.000 032 33349.08 307.95 2350.51 30.73 2011-02-01 15:04:23.000 032 33349.19 307.96 2350.60 30.73 2011-02-01 15:04:24.000 032 33349.09 307.89 2350.64 30.73 2011-02-01 15:04:25.000 032 33349.06 307.99 2350.59 30.73 2011-02-01 15:04:26.000 032 33349.03 308.00 2350.68 30.73 2011-02-01 15:04:27.000 032 33349.06 307.98 2350.71 30.73 2011-02-01 15:04:28.000 032 33348.95 307.99 2350.67 30.73 2011-02-01 15:04:29.000 032 33348.98 308.01 2350.71 30.73 2011-02-01 15:04:30.000 032 33348.97 307.99 2350.72 30.73 2011-02-01 15:04:31.000 032 33348.98 308.01 2350.74 30.73 2011-02-01 15:04:32.000 032 33348.92 308.02 2350.83 30.73 2011-02-01 15:04:33.000 032 33348.95 308.01 2350.63 30.73 2011-02-01 15:04:34.000 032 33348.95 308.00 2350.84 30.73 2011-02-01 15:04:35.000 032 33348.88 308.01 2350.80 30.73 2011-02-01 15:04:36.000 032 33348.84 307.99 2350.78 30.73 2011-02-01 15:04:37.000 032 33348.80 308.04 2350.86 30.73 2011-02-01 15:04:38.000 032 33348.71 308.02 2350.82 30.73 2011-02-01 15:04:39.000 032 33348.78 308.02 2350.78 30.73 2011-02-01 15:04:40.000 032 33348.63 308.05 2350.76 30.73 2011-02-01 15:04:41.000 032 33348.70 308.06 2350.82 30.73 2011-02-01 15:04:42.000 032 33348.71 308.03 2350.82 30.73 2011-02-01 15:04:43.000 032 33348.70 308.06 2350.90 30.73 2011-02-01 15:04:44.000 032 33348.67 308.06 2350.84 30.73 2011-02-01 15:04:45.000 032 33348.72 308.07 2350.92 30.73 2011-02-01 15:04:46.000 032 33348.67 308.07 2350.91 30.73 2011-02-01 15:04:47.000 032 33348.69 308.03 2350.84 30.73 2011-02-01 15:04:48.000 032 33348.62 308.02 2350.96 30.73 2011-02-01 15:04:49.000 032 33348.54 308.06 2350.96 30.73 2011-02-01 15:04:50.000 032 33348.48 308.04 2350.96 30.73 2011-02-01 15:04:51.000 032 33348.49 307.99 2350.98 30.73 2011-02-01 15:04:52.000 032 33348.40 308.04 2351.00 30.73 2011-02-01 15:04:53.000 032 33348.35 308.03 2350.95 30.73 2011-02-01 15:04:54.000 032 33348.38 308.09 2350.99 30.73 2011-02-01 15:04:55.000 032 33348.30 308.06 2351.00 30.73 2011-02-01 15:04:56.000 032 33348.30 308.08 2351.01 30.73 2011-02-01 15:04:57.000 032 33348.24 308.11 2351.10 30.73 2011-02-01 15:04:58.000 032 33348.21 308.14 2351.08 30.73 2011-02-01 15:04:59.000 032 33348.18 308.07 2351.09 30.73 2011-02-01 15:05:00.000 032 33348.16 308.11 2351.07 30.73 2011-02-01 15:05:01.000 032 33348.21 308.08 2351.12 30.73 2011-02-01 15:05:02.000 032 33348.11 308.10 2351.01 30.73 2011-02-01 15:05:03.000 032 33348.17 308.05 2351.12 30.73 2011-02-01 15:05:04.000 032 33348.14 308.07 2351.18 30.73 2011-02-01 15:05:05.000 032 33348.08 308.00 2351.22 30.73 2011-02-01 15:05:06.000 032 33348.10 308.08 2351.20 30.73 2011-02-01 15:05:07.000 032 33348.01 308.06 2351.18 30.73 2011-02-01 15:05:08.000 032 33347.95 308.02 2351.20 30.73 2011-02-01 15:05:09.000 032 33348.20 308.03 2351.18 30.73 2011-02-01 15:05:10.000 032 33348.08 307.95 2351.24 30.73 2011-02-01 15:05:11.000 032 33348.10 307.94 2351.26 30.73 2011-02-01 15:05:12.000 032 33348.10 308.02 2351.20 30.73 2011-02-01 15:05:13.000 032 33347.98 308.03 2351.25 30.73 2011-02-01 15:05:14.000 032 33348.08 307.98 2351.23 30.73 2011-02-01 15:05:15.000 032 33348.02 308.00 2351.18 30.73 2011-02-01 15:05:16.000 032 33348.06 308.02 2351.34 30.73 2011-02-01 15:05:17.000 032 33348.06 308.02 2351.27 30.73 2011-02-01 15:05:18.000 032 33348.05 308.00 2351.18 30.73 2011-02-01 15:05:19.000 032 33348.04 308.02 2351.30 30.73 2011-02-01 15:05:20.000 032 33348.10 308.01 2351.33 30.73 2011-02-01 15:05:21.000 032 33348.10 307.96 2351.27 30.73 2011-02-01 15:05:22.000 032 33348.16 307.93 2351.29 30.73 2011-02-01 15:05:23.000 032 33348.15 307.91 2351.36 30.73 2011-02-01 15:05:24.000 032 33348.04 307.90 2351.36 30.73 2011-02-01 15:05:25.000 032 33348.12 307.92 2351.34 30.73 2011-02-01 15:05:26.000 032 33348.19 307.93 2351.25 30.73 2011-02-01 15:05:27.000 032 33348.19 307.87 2351.38 30.73 2011-02-01 15:05:28.000 032 33348.18 307.90 2351.32 30.73 2011-02-01 15:05:29.000 032 33348.18 307.85 2351.29 30.73 2011-02-01 15:05:30.000 032 33348.29 307.85 2351.27 30.73 2011-02-01 15:05:31.000 032 33348.39 307.83 2351.30 30.73 2011-02-01 15:05:32.000 032 33348.33 307.86 2351.25 30.73 2011-02-01 15:05:33.000 032 33348.42 307.86 2351.32 30.73 2011-02-01 15:05:34.000 032 33348.35 307.86 2351.24 30.73 2011-02-01 15:05:35.000 032 33348.36 307.84 2351.27 30.73 2011-02-01 15:05:36.000 032 33348.41 307.82 2351.24 30.73 2011-02-01 15:05:37.000 032 33348.50 307.80 2351.28 30.73 2011-02-01 15:05:38.000 032 33348.32 307.82 2351.17 30.73 2011-02-01 15:05:39.000 032 33348.46 307.76 2351.18 30.73 2011-02-01 15:05:40.000 032 33348.56 307.76 2351.21 30.73 2011-02-01 15:05:41.000 032 33348.46 307.71 2351.16 30.73 2011-02-01 15:05:42.000 032 33348.51 307.71 2351.23 30.73 2011-02-01 15:05:43.000 032 33348.56 307.67 2351.19 30.73 2011-02-01 15:05:44.000 032 33348.51 307.65 2351.20 30.73 2011-02-01 15:05:45.000 032 33348.62 307.68 2351.15 30.73 2011-02-01 15:05:46.000 032 33348.52 307.65 2351.08 30.73 2011-02-01 15:05:47.000 032 33348.55 307.65 2351.05 30.73 2011-02-01 15:05:48.000 032 33348.56 307.62 2351.12 30.73 2011-02-01 15:05:49.000 032 33348.57 307.57 2351.08 30.73 2011-02-01 15:05:50.000 032 33348.52 307.62 2351.08 30.73 2011-02-01 15:05:51.000 032 33348.61 307.60 2351.04 30.73 2011-02-01 15:05:52.000 032 33348.55 307.62 2351.11 30.73 2011-02-01 15:05:53.000 032 33348.57 307.63 2351.17 30.73 2011-02-01 15:05:54.000 032 33348.63 307.60 2351.09 30.73 2011-02-01 15:05:55.000 032 33348.60 307.62 2351.02 30.73 2011-02-01 15:05:56.000 032 33348.55 307.61 2350.98 30.73 2011-02-01 15:05:57.000 032 33348.61 307.58 2351.05 30.73 2011-02-01 15:05:58.000 032 33348.63 307.62 2351.08 30.73 2011-02-01 15:05:59.000 032 33348.62 307.58 2351.05 30.73 2011-02-01 15:06:00.000 032 33348.69 307.50 2350.92 30.73 2011-02-01 15:06:01.000 032 33348.71 307.56 2350.96 30.73 2011-02-01 15:06:02.000 032 33348.68 307.53 2350.98 30.73 2011-02-01 15:06:03.000 032 33348.80 307.51 2350.94 30.73 2011-02-01 15:06:04.000 032 33348.76 307.54 2350.98 30.73 2011-02-01 15:06:05.000 032 33348.69 307.52 2350.98 30.73 2011-02-01 15:06:06.000 032 33348.70 307.53 2350.93 30.73 2011-02-01 15:06:07.000 032 33348.68 307.56 2350.98 30.73 2011-02-01 15:06:08.000 032 33348.68 307.54 2350.92 30.73 2011-02-01 15:06:09.000 032 33348.74 307.54 2350.93 30.73 2011-02-01 15:06:10.000 032 33348.76 307.56 2350.85 30.73 2011-02-01 15:06:11.000 032 33348.71 307.56 2350.86 30.73 2011-02-01 15:06:12.000 032 33348.75 307.52 2350.94 30.73 2011-02-01 15:06:13.000 032 33348.76 307.56 2350.89 30.73 2011-02-01 15:06:14.000 032 33348.71 307.51 2350.90 30.73 2011-02-01 15:06:15.000 032 33348.84 307.55 2350.83 30.73 2011-02-01 15:06:16.000 032 33348.77 307.49 2350.89 30.73 2011-02-01 15:06:17.000 032 33348.71 307.48 2350.82 30.73 2011-02-01 15:06:18.000 032 33348.80 307.49 2350.87 30.73 2011-02-01 15:06:19.000 032 33348.72 307.51 2350.90 30.73 2011-02-01 15:06:20.000 032 33348.74 307.44 2350.86 30.73 2011-02-01 15:06:21.000 032 33348.80 307.44 2350.89 30.73 2011-02-01 15:06:22.000 032 33348.71 307.54 2350.87 30.73 2011-02-01 15:06:23.000 032 33348.67 307.46 2350.89 30.73 2011-02-01 15:06:24.000 032 33348.67 307.49 2350.72 30.73 2011-02-01 15:06:25.000 032 33348.70 307.52 2350.76 30.73 2011-02-01 15:06:26.000 032 33348.76 307.51 2350.82 30.73 2011-02-01 15:06:27.000 032 33348.67 307.49 2350.71 30.73 2011-02-01 15:06:28.000 032 33348.55 307.49 2350.84 30.73 2011-02-01 15:06:29.000 032 33348.55 307.56 2350.78 30.73 2011-02-01 15:06:30.000 032 33348.59 307.53 2350.82 30.73 2011-02-01 15:06:31.000 032 33348.60 307.52 2350.74 30.73 2011-02-01 15:06:32.000 032 33348.55 307.51 2350.79 30.73 2011-02-01 15:06:33.000 032 33348.57 307.54 2350.71 30.73 2011-02-01 15:06:34.000 032 33348.43 307.58 2350.76 30.73 2011-02-01 15:06:35.000 032 33348.45 307.55 2350.71 30.73 2011-02-01 15:06:36.000 032 33348.41 307.55 2350.80 30.73 2011-02-01 15:06:37.000 032 33348.48 307.58 2350.82 30.73 2011-02-01 15:06:38.000 032 33348.33 307.61 2350.70 30.73 2011-02-01 15:06:39.000 032 33348.39 307.62 2350.76 30.73 2011-02-01 15:06:40.000 032 33348.38 307.63 2350.80 30.73 2011-02-01 15:06:41.000 032 33348.42 307.63 2350.78 30.73 2011-02-01 15:06:42.000 032 33348.36 307.68 2350.82 30.73 2011-02-01 15:06:43.000 032 33348.23 307.71 2350.76 30.73 2011-02-01 15:06:44.000 032 33348.03 307.69 2350.77 30.73 2011-02-01 15:06:45.000 032 33348.17 307.69 2350.80 30.73 2011-02-01 15:06:46.000 032 33348.20 307.75 2350.81 30.73 2011-02-01 15:06:47.000 032 33348.09 307.76 2350.78 30.73 2011-02-01 15:06:48.000 032 33348.10 307.77 2350.92 30.73 2011-02-01 15:06:49.000 032 33348.03 307.78 2350.82 30.73 2011-02-01 15:06:50.000 032 33348.02 307.78 2350.81 30.73 2011-02-01 15:06:51.000 032 33348.09 307.84 2350.86 30.73 2011-02-01 15:06:52.000 032 33347.99 307.86 2350.92 30.73 2011-02-01 15:06:53.000 032 33347.96 307.85 2350.99 30.73 2011-02-01 15:06:54.000 032 33347.93 307.89 2350.91 30.73 2011-02-01 15:06:55.000 032 33347.90 307.86 2350.98 30.73 2011-02-01 15:06:56.000 032 33347.90 307.87 2350.93 30.73 2011-02-01 15:06:57.000 032 33347.89 307.88 2350.92 30.73 2011-02-01 15:06:58.000 032 33347.83 307.90 2351.11 30.73 2011-02-01 15:06:59.000 032 33347.71 307.90 2351.00 30.73 2011-02-01 15:07:00.000 032 33347.84 307.91 2351.02 30.73 2011-02-01 15:07:01.000 032 33347.74 307.89 2351.07 30.73 2011-02-01 15:07:02.000 032 33347.72 307.91 2351.01 30.73 2011-02-01 15:07:03.000 032 33347.70 307.91 2351.03 30.73 2011-02-01 15:07:04.000 032 33347.71 307.92 2351.02 30.73 2011-02-01 15:07:05.000 032 33347.64 307.92 2351.07 30.73 2011-02-01 15:07:06.000 032 33347.62 307.92 2351.06 30.73 2011-02-01 15:07:07.000 032 33347.64 307.98 2351.05 30.73 2011-02-01 15:07:08.000 032 33347.57 307.96 2351.15 30.73 2011-02-01 15:07:09.000 032 33347.65 307.92 2351.18 30.73 2011-02-01 15:07:10.000 032 33347.52 307.96 2351.15 30.73 2011-02-01 15:07:11.000 032 33347.49 307.94 2351.13 30.73 2011-02-01 15:07:12.000 032 33347.43 307.99 2351.23 30.73 2011-02-01 15:07:13.000 032 33347.52 307.97 2351.15 30.73 2011-02-01 15:07:14.000 032 33347.45 308.00 2351.29 30.73 2011-02-01 15:07:15.000 032 33347.33 307.97 2351.24 30.73 2011-02-01 15:07:16.000 032 33347.46 307.97 2351.30 30.73 2011-02-01 15:07:17.000 032 33347.39 307.99 2351.26 30.73 2011-02-01 15:07:18.000 032 33347.36 307.99 2351.30 30.73 2011-02-01 15:07:19.000 032 33347.35 307.96 2351.29 30.73 2011-02-01 15:07:20.000 032 33347.37 307.98 2351.24 30.73 2011-02-01 15:07:21.000 032 33347.30 308.03 2351.26 30.73 2011-02-01 15:07:22.000 032 33347.38 307.98 2351.33 30.73 2011-02-01 15:07:23.000 032 33347.32 307.94 2351.29 30.73 2011-02-01 15:07:24.000 032 33347.31 307.94 2351.36 30.73 2011-02-01 15:07:25.000 032 33347.27 307.96 2351.42 30.73 2011-02-01 15:07:26.000 032 33347.28 307.92 2351.25 30.73 2011-02-01 15:07:27.000 032 33347.29 307.90 2351.39 30.73 2011-02-01 15:07:28.000 032 33347.24 307.97 2351.31 30.73 2011-02-01 15:07:29.000 032 33347.24 307.94 2351.41 30.73 2011-02-01 15:07:30.000 032 33347.29 307.88 2351.45 30.73 2011-02-01 15:07:31.000 032 33347.15 307.89 2351.40 30.73 2011-02-01 15:07:32.000 032 33347.12 307.88 2351.42 30.73 2011-02-01 15:07:33.000 032 33347.19 307.88 2351.42 30.73 2011-02-01 15:07:34.000 032 33347.25 307.89 2351.39 30.73 2011-02-01 15:07:35.000 032 33347.20 307.91 2351.43 30.73 2011-02-01 15:07:36.000 032 33347.15 307.89 2351.40 30.73 2011-02-01 15:07:37.000 032 33347.22 307.91 2351.47 30.73 2011-02-01 15:07:38.000 032 33347.14 307.88 2351.42 30.73 2011-02-01 15:07:39.000 032 33347.14 307.90 2351.44 30.73 2011-02-01 15:07:40.000 032 33347.13 307.94 2351.49 30.73 2011-02-01 15:07:41.000 032 33347.09 307.94 2351.47 30.73 2011-02-01 15:07:42.000 032 33347.23 307.91 2351.41 30.73 2011-02-01 15:07:43.000 032 33347.22 307.87 2351.49 30.73 2011-02-01 15:07:44.000 032 33347.21 307.86 2351.54 30.73 2011-02-01 15:07:45.000 032 33347.14 307.87 2351.50 30.73 2011-02-01 15:07:46.000 032 33347.31 307.90 2351.43 30.73 2011-02-01 15:07:47.000 032 33347.25 307.91 2351.46 30.73 2011-02-01 15:07:48.000 032 33347.24 307.86 2351.51 30.73 2011-02-01 15:07:49.000 032 33347.25 307.88 2351.43 30.73 2011-02-01 15:07:50.000 032 33347.18 307.89 2351.45 30.73 2011-02-01 15:07:51.000 032 33347.15 307.82 2351.51 30.73 2011-02-01 15:07:52.000 032 33347.21 307.83 2351.51 30.73 2011-02-01 15:07:53.000 032 33347.19 307.87 2351.51 30.73 2011-02-01 15:07:54.000 032 33347.27 307.85 2351.42 30.73 2011-02-01 15:07:55.000 032 33347.24 307.84 2351.46 30.73 2011-02-01 15:07:56.000 032 33347.19 307.82 2351.55 30.73 2011-02-01 15:07:57.000 032 33347.21 307.81 2351.48 30.73 2011-02-01 15:07:58.000 032 33347.21 307.81 2351.44 30.73 2011-02-01 15:07:59.000 032 33347.25 307.81 2351.50 30.73 2011-02-01 15:08:00.000 032 33347.25 307.77 2351.51 30.73 2011-02-01 15:08:01.000 032 33347.19 307.80 2351.43 30.73 2011-02-01 15:08:02.000 032 33347.22 307.80 2351.52 30.73 2011-02-01 15:08:03.000 032 33347.28 307.79 2351.51 30.73 2011-02-01 15:08:04.000 032 33347.25 307.77 2351.37 30.73 2011-02-01 15:08:05.000 032 33347.29 307.77 2351.40 30.73 2011-02-01 15:08:06.000 032 33347.21 307.78 2351.48 30.73 2011-02-01 15:08:07.000 032 33347.24 307.76 2351.53 30.73 2011-02-01 15:08:08.000 032 33347.18 307.82 2351.38 30.73 2011-02-01 15:08:09.000 032 33347.17 307.79 2351.38 30.73 2011-02-01 15:08:10.000 032 33347.14 307.79 2351.46 30.73 2011-02-01 15:08:11.000 032 33347.08 307.79 2351.44 30.73 2011-02-01 15:08:12.000 032 33347.18 307.80 2351.41 30.73 2011-02-01 15:08:13.000 032 33347.15 307.82 2351.41 30.73 2011-02-01 15:08:14.000 032 33347.11 307.80 2351.41 30.73 2011-02-01 15:08:15.000 032 33347.06 307.80 2351.46 30.73 2011-02-01 15:08:16.000 032 33347.06 307.83 2351.46 30.73 2011-02-01 15:08:17.000 032 33347.08 307.87 2351.39 30.73 2011-02-01 15:08:18.000 032 33347.00 307.83 2351.38 30.73 2011-02-01 15:08:19.000 032 33347.04 307.86 2351.40 30.73 2011-02-01 15:08:20.000 032 33347.03 307.86 2351.45 30.73 2011-02-01 15:08:21.000 032 33347.08 307.89 2351.43 30.73 2011-02-01 15:08:22.000 032 33346.94 307.84 2351.38 30.73 2011-02-01 15:08:23.000 032 33346.86 307.87 2351.46 30.73 2011-02-01 15:08:24.000 032 33346.97 307.86 2351.50 30.73 2011-02-01 15:08:25.000 032 33346.94 307.86 2351.46 30.73 2011-02-01 15:08:26.000 032 33346.94 307.90 2351.46 30.73 2011-02-01 15:08:27.000 032 33346.96 307.92 2351.54 30.73 2011-02-01 15:08:28.000 032 33346.81 307.92 2351.39 30.73 2011-02-01 15:08:29.000 032 33346.76 307.91 2351.49 30.73 2011-02-01 15:08:30.000 032 33346.73 307.89 2351.49 30.73 2011-02-01 15:08:31.000 032 33346.75 307.95 2351.51 30.73 2011-02-01 15:08:32.000 032 33346.78 307.93 2351.47 30.73 2011-02-01 15:08:33.000 032 33346.81 307.97 2351.53 30.73 2011-02-01 15:08:34.000 032 33346.89 307.97 2351.55 30.73 2011-02-01 15:08:35.000 032 33346.62 307.94 2351.58 30.73 2011-02-01 15:08:36.000 032 33346.66 307.93 2351.52 30.73 2011-02-01 15:08:37.000 032 33346.71 307.99 2351.49 30.73 2011-02-01 15:08:38.000 032 33346.78 307.97 2351.54 30.73 2011-02-01 15:08:39.000 032 33346.69 307.97 2351.51 30.73 2011-02-01 15:08:40.000 032 33346.76 307.96 2351.62 30.73 2011-02-01 15:08:41.000 032 33346.63 307.96 2351.49 30.73 2011-02-01 15:08:42.000 032 33346.61 307.93 2351.55 30.73 2011-02-01 15:08:43.000 032 33346.74 307.98 2351.52 30.73 2011-02-01 15:08:44.000 032 33346.66 307.98 2351.57 30.73 2011-02-01 15:08:45.000 032 33346.65 307.97 2351.58 30.73 2011-02-01 15:08:46.000 032 33346.53 307.99 2351.56 30.73 2011-02-01 15:08:47.000 032 33346.52 308.00 2351.57 30.73 2011-02-01 15:08:48.000 032 33346.53 307.96 2351.57 30.73 2011-02-01 15:08:49.000 032 33346.51 308.04 2351.58 30.73 2011-02-01 15:08:50.000 032 33346.44 308.05 2351.57 30.73 2011-02-01 15:08:51.000 032 33346.48 307.96 2351.58 30.73 2011-02-01 15:08:52.000 032 33346.55 307.96 2351.59 30.73 2011-02-01 15:08:53.000 032 33346.36 308.01 2351.68 30.73 2011-02-01 15:08:54.000 032 33346.37 308.03 2351.62 30.73 2011-02-01 15:08:55.000 032 33346.36 308.00 2351.58 30.73 2011-02-01 15:08:56.000 032 33346.40 308.05 2351.62 30.73 2011-02-01 15:08:57.000 032 33346.42 308.04 2351.70 30.73 2011-02-01 15:08:58.000 032 33346.31 308.04 2351.66 30.73 2011-02-01 15:08:59.000 032 33346.34 308.05 2351.69 30.73 2011-02-01 15:09:00.000 032 33346.26 308.04 2351.70 30.73 2011-02-01 15:09:01.000 032 33346.21 308.03 2351.64 30.73 2011-02-01 15:09:02.000 032 33346.24 308.06 2351.63 30.73 2011-02-01 15:09:03.000 032 33346.22 308.05 2351.69 30.73 2011-02-01 15:09:04.000 032 33346.21 308.03 2351.72 30.73 2011-02-01 15:09:05.000 032 33346.05 308.00 2351.66 30.73 2011-02-01 15:09:06.000 032 33346.07 308.03 2351.59 30.73 2011-02-01 15:09:07.000 032 33346.02 308.01 2351.70 30.73 2011-02-01 15:09:08.000 032 33346.15 308.05 2351.75 30.73 2011-02-01 15:09:09.000 032 33346.18 308.01 2351.68 30.73 2011-02-01 15:09:10.000 032 33345.99 308.03 2351.70 30.73 2011-02-01 15:09:11.000 032 33346.10 308.02 2351.74 30.73 2011-02-01 15:09:12.000 032 33346.04 308.00 2351.75 30.73 2011-02-01 15:09:13.000 032 33345.95 308.03 2351.77 30.73 2011-02-01 15:09:14.000 032 33345.88 308.07 2351.75 30.73 2011-02-01 15:09:15.000 032 33345.86 308.06 2351.79 30.73 2011-02-01 15:09:16.000 032 33345.87 308.05 2351.86 30.73 2011-02-01 15:09:17.000 032 33345.91 308.07 2351.79 30.73 2011-02-01 15:09:18.000 032 33345.87 308.07 2351.76 30.73 2011-02-01 15:09:19.000 032 33345.79 308.04 2351.85 30.73 2011-02-01 15:09:20.000 032 33345.75 308.09 2351.84 30.73 2011-02-01 15:09:21.000 032 33345.80 308.03 2351.85 30.73 2011-02-01 15:09:22.000 032 33345.68 308.02 2351.82 30.73 2011-02-01 15:09:23.000 032 33345.74 307.97 2351.82 30.73 2011-02-01 15:09:24.000 032 33345.72 308.01 2351.85 30.73 2011-02-01 15:09:25.000 032 33345.71 308.02 2351.95 30.73 2011-02-01 15:09:26.000 032 33345.62 308.05 2351.91 30.73 2011-02-01 15:09:27.000 032 33345.53 307.98 2351.91 30.73 2011-02-01 15:09:28.000 032 33345.69 307.96 2351.95 30.73 2011-02-01 15:09:29.000 032 33345.64 308.01 2351.99 30.73 2011-02-01 15:09:30.000 032 33345.65 307.94 2351.89 30.73 2011-02-01 15:09:31.000 032 33345.57 307.98 2351.93 30.73 2011-02-01 15:09:32.000 032 33345.57 307.99 2351.96 30.73 2011-02-01 15:09:33.000 032 33345.50 307.94 2351.97 30.73 2011-02-01 15:09:34.000 032 33345.59 307.95 2351.96 30.73 2011-02-01 15:09:35.000 032 33345.51 307.94 2351.88 30.73 2011-02-01 15:09:36.000 032 33345.57 307.94 2351.89 30.73 2011-02-01 15:09:37.000 032 33345.50 307.97 2351.95 30.73 2011-02-01 15:09:38.000 032 33345.63 307.93 2351.97 30.73 2011-02-01 15:09:39.000 032 33345.55 307.93 2352.01 30.73 2011-02-01 15:09:40.000 032 33345.39 307.90 2351.95 30.73 2011-02-01 15:09:41.000 032 33345.52 307.91 2351.97 30.73 2011-02-01 15:09:42.000 032 33345.46 307.92 2351.93 30.73 2011-02-01 15:09:43.000 032 33345.50 307.94 2351.94 30.73 2011-02-01 15:09:44.000 032 33345.49 307.91 2351.98 30.73 2011-02-01 15:09:45.000 032 33345.47 307.92 2351.93 30.73 2011-02-01 15:09:46.000 032 33345.41 307.94 2351.97 30.73 2011-02-01 15:09:47.000 032 33345.51 307.93 2351.91 30.73 2011-02-01 15:09:48.000 032 33345.47 307.90 2352.00 30.73 2011-02-01 15:09:49.000 032 33345.43 307.89 2351.95 30.73 2011-02-01 15:09:50.000 032 33345.42 307.84 2352.01 30.73 2011-02-01 15:09:51.000 032 33345.42 307.88 2352.01 30.73 2011-02-01 15:09:52.000 032 33345.35 307.83 2351.95 30.73 2011-02-01 15:09:53.000 032 33345.36 307.86 2351.97 30.73 2011-02-01 15:09:54.000 032 33345.34 307.83 2351.96 30.73 2011-02-01 15:09:55.000 032 33345.43 307.80 2352.03 30.73 2011-02-01 15:09:56.000 032 33345.45 307.84 2352.03 30.73 2011-02-01 15:09:57.000 032 33345.28 307.80 2351.93 30.73 2011-02-01 15:09:58.000 032 33345.45 307.82 2351.99 30.73 2011-02-01 15:09:59.000 032 33345.30 307.84 2351.95 30.73 2011-02-01 15:10:00.000 032 33345.30 307.83 2351.97 30.73 2011-02-01 15:10:01.000 032 33345.32 307.85 2352.03 30.73 2011-02-01 15:10:02.000 032 33345.26 307.83 2351.97 30.73 2011-02-01 15:10:03.000 032 33345.18 307.88 2351.97 30.73 2011-02-01 15:10:04.000 032 33345.33 307.88 2351.91 30.73 2011-02-01 15:10:05.000 032 33345.35 307.84 2351.95 30.73 2011-02-01 15:10:06.000 032 33345.26 307.84 2351.97 30.73 2011-02-01 15:10:07.000 032 33345.35 307.87 2351.99 30.73 2011-02-01 15:10:08.000 032 33345.26 307.88 2352.01 30.73 2011-02-01 15:10:09.000 032 33345.36 307.81 2352.04 30.73 2011-02-01 15:10:10.000 032 33345.35 307.81 2352.07 30.73 2011-02-01 15:10:11.000 032 33345.36 307.80 2352.05 30.73 2011-02-01 15:10:12.000 032 33345.34 307.79 2352.03 30.73 2011-02-01 15:10:13.000 032 33345.27 307.83 2352.05 30.73 2011-02-01 15:10:14.000 032 33345.28 307.80 2352.03 30.73 2011-02-01 15:10:15.000 032 33345.31 307.76 2352.04 30.73 2011-02-01 15:10:16.000 032 33345.22 307.79 2352.00 30.73 2011-02-01 15:10:17.000 032 33345.41 307.80 2351.98 30.73 2011-02-01 15:10:18.000 032 33345.25 307.79 2352.00 30.73 2011-02-01 15:10:19.000 032 33345.21 307.81 2352.03 30.73 2011-02-01 15:10:20.000 032 33345.17 307.74 2351.99 30.73 2011-02-01 15:10:21.000 032 33345.04 307.75 2352.00 30.73 2011-02-01 15:10:22.000 032 33345.19 307.73 2351.99 30.73 2011-02-01 15:10:23.000 032 33345.10 307.80 2352.01 30.73 2011-02-01 15:10:24.000 032 33345.07 307.76 2351.94 30.73 2011-02-01 15:10:25.000 032 33345.06 307.76 2352.01 30.73 2011-02-01 15:10:26.000 032 33345.04 307.79 2351.97 30.73 2011-02-01 15:10:27.000 032 33344.90 307.80 2352.01 30.73 2011-02-01 15:10:28.000 032 33345.03 307.78 2351.96 30.73 2011-02-01 15:10:29.000 032 33345.00 307.83 2352.01 30.73 2011-02-01 15:10:30.000 032 33344.95 307.82 2351.98 30.73 2011-02-01 15:10:31.000 032 33344.92 307.84 2352.00 30.73 2011-02-01 15:10:32.000 032 33344.92 307.83 2352.01 30.73 2011-02-01 15:10:33.000 032 33344.74 307.86 2352.04 30.73 2011-02-01 15:10:34.000 032 33344.87 307.89 2351.98 30.73 2011-02-01 15:10:35.000 032 33344.70 307.85 2352.07 30.73 2011-02-01 15:10:36.000 032 33344.70 307.83 2351.98 30.73 2011-02-01 15:10:37.000 032 33344.74 307.90 2352.06 30.73 2011-02-01 15:10:38.000 032 33344.67 307.90 2352.02 30.73 2011-02-01 15:10:39.000 032 33344.52 307.86 2352.07 30.73 2011-02-01 15:10:40.000 032 33344.58 307.89 2352.15 30.73 2011-02-01 15:10:41.000 032 33344.52 307.91 2352.09 30.73 2011-02-01 15:10:42.000 032 33344.45 307.91 2352.10 30.73 2011-02-01 15:10:43.000 032 33344.50 307.88 2352.11 30.73 2011-02-01 15:10:44.000 032 33344.48 307.93 2352.20 30.73 2011-02-01 15:10:45.000 032 33344.47 307.92 2352.20 30.73 2011-02-01 15:10:46.000 032 33344.47 307.96 2352.22 30.73 2011-02-01 15:10:47.000 032 33344.38 307.94 2352.22 30.73 2011-02-01 15:10:48.000 032 33344.36 307.93 2352.20 30.73 2011-02-01 15:10:49.000 032 33344.45 307.99 2352.26 30.73 2011-02-01 15:10:50.000 032 33344.36 307.98 2352.24 30.73 2011-02-01 15:10:51.000 032 33344.31 307.95 2352.21 30.73 2011-02-01 15:10:52.000 032 33344.30 308.00 2352.24 30.73 2011-02-01 15:10:53.000 032 33344.20 307.99 2352.20 30.73 2011-02-01 15:10:54.000 032 33344.31 308.00 2352.24 30.73 2011-02-01 15:10:55.000 032 33344.23 307.97 2352.24 30.73 2011-02-01 15:10:56.000 032 33344.30 308.00 2352.31 30.73 2011-02-01 15:10:57.000 032 33344.26 307.97 2352.29 30.73 2011-02-01 15:10:58.000 032 33344.14 308.01 2352.39 30.73 2011-02-01 15:10:59.000 032 33344.17 307.99 2352.21 30.73 2011-02-01 15:11:00.000 032 33344.16 307.98 2352.29 30.73 2011-02-01 15:11:01.000 032 33344.16 307.95 2352.37 30.73 2011-02-01 15:11:02.000 032 33344.17 308.00 2352.36 30.73 2011-02-01 15:11:03.000 032 33344.13 307.99 2352.27 30.73 2011-02-01 15:11:04.000 032 33344.15 307.99 2352.33 30.73 2011-02-01 15:11:05.000 032 33344.16 308.02 2352.34 30.73 2011-02-01 15:11:06.000 032 33344.14 307.97 2352.37 30.73 2011-02-01 15:11:07.000 032 33344.11 308.00 2352.47 30.73 2011-02-01 15:11:08.000 032 33344.17 307.98 2352.35 30.73 2011-02-01 15:11:09.000 032 33344.14 307.95 2352.39 30.73 2011-02-01 15:11:10.000 032 33344.02 307.96 2352.39 30.73 2011-02-01 15:11:11.000 032 33343.99 308.00 2352.40 30.73 2011-02-01 15:11:12.000 032 33343.96 307.98 2352.41 30.73 2011-02-01 15:11:13.000 032 33343.96 308.03 2352.41 30.73 2011-02-01 15:11:14.000 032 33343.83 307.97 2352.42 30.73 2011-02-01 15:11:15.000 032 33343.88 307.99 2352.52 30.73 2011-02-01 15:11:16.000 032 33343.80 308.02 2352.50 30.73 2011-02-01 15:11:17.000 032 33343.88 308.02 2352.45 30.73 2011-02-01 15:11:18.000 032 33343.83 308.00 2352.50 30.73 2011-02-01 15:11:19.000 032 33343.85 308.02 2352.54 30.73 2011-02-01 15:11:20.000 032 33343.82 307.98 2352.45 30.73 2011-02-01 15:11:21.000 032 33343.70 307.99 2352.56 30.73 2011-02-01 15:11:22.000 032 33343.85 308.00 2352.49 30.73 2011-02-01 15:11:23.000 032 33343.79 307.97 2352.55 30.73 2011-02-01 15:11:24.000 032 33343.74 307.98 2352.59 30.73 2011-02-01 15:11:25.000 032 33343.76 307.98 2352.57 30.73 2011-02-01 15:11:26.000 032 33343.69 307.96 2352.57 30.73 2011-02-01 15:11:27.000 032 33343.70 308.01 2352.53 30.73 2011-02-01 15:11:28.000 032 33343.73 307.94 2352.49 30.73 2011-02-01 15:11:29.000 032 33343.58 307.94 2352.53 30.73 2011-02-01 15:11:30.000 032 33343.67 307.96 2352.53 30.73 2011-02-01 15:11:31.000 032 33343.69 307.95 2352.56 30.73 2011-02-01 15:11:32.000 032 33343.68 307.99 2352.56 30.73 2011-02-01 15:11:33.000 032 33343.64 307.97 2352.51 30.73 2011-02-01 15:11:34.000 032 33343.63 307.95 2352.51 30.73 2011-02-01 15:11:35.000 032 33343.69 308.00 2352.51 30.73 2011-02-01 15:11:36.000 032 33343.72 308.00 2352.54 30.73 2011-02-01 15:11:37.000 032 33343.69 308.01 2352.56 30.73 2011-02-01 15:11:38.000 032 33343.70 307.94 2352.59 30.73 2011-02-01 15:11:39.000 032 33343.67 307.92 2352.57 30.73 2011-02-01 15:11:40.000 032 33343.61 307.93 2352.61 30.73 2011-02-01 15:11:41.000 032 33343.64 307.95 2352.57 30.73 2011-02-01 15:11:42.000 032 33343.67 307.94 2352.54 30.73 2011-02-01 15:11:43.000 032 33343.64 307.86 2352.55 30.73 2011-02-01 15:11:44.000 032 33343.58 307.88 2352.61 30.73 2011-02-01 15:11:45.000 032 33343.64 307.92 2352.61 30.73 2011-02-01 15:11:46.000 032 33343.79 307.88 2352.63 30.73 2011-02-01 15:11:47.000 032 33343.65 307.84 2352.55 30.73 2011-02-01 15:11:48.000 032 33343.60 307.84 2352.55 30.73 2011-02-01 15:11:49.000 032 33343.70 307.84 2352.61 30.73 2011-02-01 15:11:50.000 032 33343.56 307.78 2352.54 30.73 2011-02-01 15:11:51.000 032 33343.55 307.82 2352.67 30.73 2011-02-01 15:11:52.000 032 33343.61 307.84 2352.66 30.73 2011-02-01 15:11:53.000 032 33343.55 307.82 2352.64 30.73 2011-02-01 15:11:54.000 032 33343.54 307.80 2352.66 30.73 2011-02-01 15:11:55.000 032 33343.50 307.82 2352.66 30.73 2011-02-01 15:11:56.000 032 33343.48 307.82 2352.72 30.73 2011-02-01 15:11:57.000 032 33343.46 307.80 2352.64 30.73 2011-02-01 15:11:58.000 032 33343.40 307.82 2352.60 30.73 2011-02-01 15:11:59.000 032 33343.46 307.82 2352.65 30.73 2011-02-01 15:12:00.000 032 33343.44 307.82 2352.68 30.73 2011-02-01 15:12:01.000 032 33343.47 307.80 2352.69 30.73 2011-02-01 15:12:02.000 032 33343.45 307.81 2352.68 30.73 2011-02-01 15:12:03.000 032 33343.46 307.82 2352.67 30.73 2011-02-01 15:12:04.000 032 33343.42 307.82 2352.68 30.73 2011-02-01 15:12:05.000 032 33343.33 307.85 2352.76 30.73 2011-02-01 15:12:06.000 032 33343.36 307.86 2352.78 30.73 2011-02-01 15:12:07.000 032 33343.34 307.86 2352.73 30.73 2011-02-01 15:12:08.000 032 33343.37 307.82 2352.67 30.73 2011-02-01 15:12:09.000 032 33343.36 307.89 2352.67 30.73 2011-02-01 15:12:10.000 032 33343.33 307.86 2352.63 30.73 2011-02-01 15:12:11.000 032 33343.33 307.86 2352.69 30.73 2011-02-01 15:12:12.000 032 33343.38 307.82 2352.74 30.73 2011-02-01 15:12:13.000 032 33343.47 307.85 2352.63 30.73 2011-02-01 15:12:14.000 032 33343.45 307.85 2352.67 30.73 2011-02-01 15:12:15.000 032 33343.47 307.82 2352.69 30.73 2011-02-01 15:12:16.000 032 33343.37 307.81 2352.72 30.73 2011-02-01 15:12:17.000 032 33343.43 307.79 2352.78 30.73 2011-02-01 15:12:18.000 032 33343.34 307.81 2352.72 30.73 2011-02-01 15:12:19.000 032 33343.40 307.83 2352.60 30.73 2011-02-01 15:12:20.000 032 33343.40 307.76 2352.65 30.73 2011-02-01 15:12:21.000 032 33343.23 307.76 2352.70 30.73 2011-02-01 15:12:22.000 032 33343.30 307.84 2352.60 30.73 2011-02-01 15:12:23.000 032 33343.35 307.79 2352.57 30.73 2011-02-01 15:12:24.000 032 33343.25 307.79 2352.60 30.73 2011-02-01 15:12:25.000 032 33343.33 307.79 2352.66 30.73 2011-02-01 15:12:26.000 032 33343.22 307.78 2352.60 30.73 2011-02-01 15:12:27.000 032 33343.34 307.81 2352.63 30.73 2011-02-01 15:12:28.000 032 33343.24 307.78 2352.64 30.73 2011-02-01 15:12:29.000 032 33343.27 307.82 2352.61 30.73 2011-02-01 15:12:30.000 032 33343.20 307.78 2352.61 30.73 2011-02-01 15:12:31.000 032 33343.26 307.83 2352.62 30.73 2011-02-01 15:12:32.000 032 33343.30 307.84 2352.69 30.73 2011-02-01 15:12:33.000 032 33343.23 307.77 2352.75 30.73 2011-02-01 15:12:34.000 032 33343.24 307.82 2352.57 30.73 2011-02-01 15:12:35.000 032 33343.24 307.78 2352.59 30.73 2011-02-01 15:12:36.000 032 33343.15 307.77 2352.67 30.73 2011-02-01 15:12:37.000 032 33343.12 307.78 2352.61 30.73 2011-02-01 15:12:38.000 032 33343.12 307.76 2352.66 30.73 2011-02-01 15:12:39.000 032 33343.14 307.80 2352.63 30.73 2011-02-01 15:12:40.000 032 33343.05 307.76 2352.61 30.73 2011-02-01 15:12:41.000 032 33343.28 307.75 2352.63 30.73 2011-02-01 15:12:42.000 032 33343.12 307.76 2352.61 30.73 2011-02-01 15:12:43.000 032 33343.05 307.76 2352.71 30.73 2011-02-01 15:12:44.000 032 33342.92 307.80 2352.59 30.73 2011-02-01 15:12:45.000 032 33342.99 307.79 2352.53 30.73 2011-02-01 15:12:46.000 032 33342.84 307.80 2352.58 30.73 2011-02-01 15:12:47.000 032 33342.83 307.80 2352.63 30.73 2011-02-01 15:12:48.000 032 33342.81 307.80 2352.64 30.73 2011-02-01 15:12:49.000 032 33342.96 307.81 2352.65 30.73 2011-02-01 15:12:50.000 032 33342.73 307.82 2352.72 30.73 2011-02-01 15:12:51.000 032 33342.61 307.84 2352.73 30.73 2011-02-01 15:12:52.000 032 33342.67 307.83 2352.63 30.73 2011-02-01 15:12:53.000 032 33342.75 307.79 2352.72 30.73 2011-02-01 15:12:54.000 032 33342.63 307.81 2352.71 30.73 2011-02-01 15:12:55.000 032 33342.64 307.86 2352.72 30.73 2011-02-01 15:12:56.000 032 33342.51 307.88 2352.74 30.73 2011-02-01 15:12:57.000 032 33342.47 307.88 2352.73 30.73 2011-02-01 15:12:58.000 032 33342.47 307.84 2352.75 30.73 2011-02-01 15:12:59.000 032 33342.43 307.89 2352.78 30.73 2011-02-01 15:13:00.000 032 33342.40 307.88 2352.81 30.73 2011-02-01 15:13:01.000 032 33342.37 307.92 2352.80 30.73 2011-02-01 15:13:02.000 032 33342.36 307.96 2352.82 30.73 2011-02-01 15:13:03.000 032 33342.39 307.92 2352.70 30.73 2011-02-01 15:13:04.000 032 33342.14 307.95 2352.84 30.73 2011-02-01 15:13:05.000 032 33342.34 307.94 2352.90 30.73 2011-02-01 15:13:06.000 032 33342.30 307.94 2352.84 30.73 2011-02-01 15:13:07.000 032 33342.21 308.00 2352.82 30.73 2011-02-01 15:13:08.000 032 33342.19 308.00 2352.81 30.73 2011-02-01 15:13:09.000 032 33342.22 308.00 2352.83 30.73 2011-02-01 15:13:10.000 032 33342.15 308.05 2352.89 30.73 2011-02-01 15:13:11.000 032 33342.20 308.02 2352.88 30.73 2011-02-01 15:13:12.000 032 33342.14 308.02 2352.97 30.73 2011-02-01 15:13:13.000 032 33342.24 308.00 2352.92 30.73 2011-02-01 15:13:14.000 032 33342.17 308.02 2352.88 30.73 2011-02-01 15:13:15.000 032 33342.22 308.00 2352.94 30.73 2011-02-01 15:13:16.000 032 33342.09 308.01 2352.87 30.73 2011-02-01 15:13:17.000 032 33342.19 307.98 2352.96 30.73 2011-02-01 15:13:18.000 032 33342.16 308.00 2352.97 30.73 2011-02-01 15:13:19.000 032 33342.10 308.00 2352.97 30.73 2011-02-01 15:13:20.000 032 33342.05 307.94 2352.94 30.73 2011-02-01 15:13:21.000 032 33342.00 307.98 2353.01 30.73 2011-02-01 15:13:22.000 032 33342.15 307.99 2353.07 30.73 2011-02-01 15:13:23.000 032 33341.90 308.00 2353.03 30.73 2011-02-01 15:13:24.000 032 33341.93 308.01 2352.96 30.73 2011-02-01 15:13:25.000 032 33341.87 307.99 2352.97 30.73 2011-02-01 15:13:26.000 032 33341.86 308.00 2352.98 30.73 2011-02-01 15:13:27.000 032 33341.73 307.98 2353.08 30.73 2011-02-01 15:13:28.000 032 33341.90 307.99 2352.86 30.73 2011-02-01 15:13:29.000 032 33341.77 308.00 2353.02 30.73 2011-02-01 15:13:30.000 032 33341.72 308.01 2352.99 30.73 2011-02-01 15:13:31.000 032 33341.69 308.02 2353.01 30.73 2011-02-01 15:13:32.000 032 33341.68 308.02 2353.00 30.73 2011-02-01 15:13:33.000 032 33341.64 308.05 2353.04 30.73 2011-02-01 15:13:34.000 032 33341.65 308.03 2353.03 30.73 2011-02-01 15:13:35.000 032 33341.61 308.11 2353.11 30.73 2011-02-01 15:13:36.000 032 33341.61 308.11 2353.11 30.73 2011-02-01 15:13:37.000 032 33341.55 308.05 2353.11 30.73 2011-02-01 15:13:38.000 032 33341.56 308.03 2353.06 30.73 2011-02-01 15:13:39.000 032 33341.51 308.00 2353.15 30.73 2011-02-01 15:13:40.000 032 33341.50 308.05 2353.16 30.73 2011-02-01 15:13:41.000 032 33341.50 307.98 2353.12 30.73 2011-02-01 15:13:42.000 032 33341.50 308.02 2353.14 30.73 2011-02-01 15:13:43.000 032 33341.40 308.00 2353.15 30.73 2011-02-01 15:13:44.000 032 33341.40 308.03 2353.14 30.73 2011-02-01 15:13:45.000 032 33341.60 308.02 2353.16 30.73 2011-02-01 15:13:46.000 032 33341.41 308.01 2353.17 30.73 2011-02-01 15:13:47.000 032 33341.37 308.05 2353.20 30.73 2011-02-01 15:13:48.000 032 33341.35 308.03 2353.25 30.73 2011-02-01 15:13:49.000 032 33341.43 307.99 2353.16 30.73 2011-02-01 15:13:50.000 032 33341.43 307.97 2353.26 30.73 2011-02-01 15:13:51.000 032 33341.33 307.96 2353.19 30.73 2011-02-01 15:13:52.000 032 33341.42 308.00 2353.26 30.73 2011-02-01 15:13:53.000 032 33341.40 307.98 2353.19 30.73 2011-02-01 15:13:54.000 032 33341.35 307.96 2353.25 30.73 2011-02-01 15:13:55.000 032 33341.41 307.94 2353.30 30.73 2011-02-01 15:13:56.000 032 33341.27 307.96 2353.20 30.73 2011-02-01 15:13:57.000 032 33341.44 307.96 2353.30 30.73 2011-02-01 15:13:58.000 032 33341.27 307.95 2353.16 30.73 2011-02-01 15:13:59.000 032 33341.43 307.94 2353.20 30.73 2011-02-01 15:14:00.000 032 33341.31 307.92 2353.17 30.73 2011-02-01 15:14:01.000 032 33341.34 307.93 2353.25 30.73 2011-02-01 15:14:02.000 032 33341.32 307.91 2353.34 30.73 2011-02-01 15:14:03.000 032 33341.30 307.86 2353.25 30.73 2011-02-01 15:14:04.000 032 33341.33 307.89 2353.24 30.73 2011-02-01 15:14:05.000 032 33341.40 307.83 2353.30 30.73 2011-02-01 15:14:06.000 032 33341.35 307.81 2353.28 30.73 2011-02-01 15:14:07.000 032 33341.31 307.85 2353.22 30.73 2011-02-01 15:14:08.000 032 33341.34 307.84 2353.21 30.73 2011-02-01 15:14:09.000 032 33341.35 307.85 2353.30 30.73 2011-02-01 15:14:10.000 032 33341.20 307.85 2353.31 30.73 2011-02-01 15:14:11.000 032 33341.35 307.81 2353.14 30.73 2011-02-01 15:14:12.000 032 33341.32 307.78 2353.16 30.73 2011-02-01 15:14:13.000 032 33341.31 307.80 2353.25 30.73 2011-02-01 15:14:14.000 032 33341.31 307.80 2353.18 30.73 2011-02-01 15:14:15.000 032 33341.22 307.77 2353.20 30.73 2011-02-01 15:14:16.000 032 33341.35 307.76 2353.28 30.73 2011-02-01 15:14:17.000 032 33341.33 307.75 2353.20 30.73 2011-02-01 15:14:18.000 032 33341.28 307.72 2353.23 30.73 2011-02-01 15:14:19.000 032 33341.26 307.76 2353.26 30.73 2011-02-01 15:14:20.000 032 33341.33 307.77 2353.22 30.73 2011-02-01 15:14:21.000 032 33341.28 307.80 2353.17 30.73 2011-02-01 15:14:22.000 032 33341.39 307.78 2353.24 30.73 2011-02-01 15:14:23.000 032 33341.25 307.77 2353.18 30.73 2011-02-01 15:14:24.000 032 33341.30 307.80 2353.22 30.73 2011-02-01 15:14:25.000 032 33341.32 307.84 2353.15 30.73 2011-02-01 15:14:26.000 032 33341.37 307.77 2353.18 30.73 2011-02-01 15:14:27.000 032 33341.41 307.85 2353.14 30.73 2011-02-01 15:14:28.000 032 33341.34 307.82 2353.20 30.73 2011-02-01 15:14:29.000 032 33341.35 307.88 2353.16 30.73 2011-02-01 15:14:30.000 032 33341.43 307.82 2353.17 30.73 2011-02-01 15:14:31.000 032 33341.42 307.84 2353.19 30.73 2011-02-01 15:14:32.000 032 33341.40 307.77 2353.07 30.73 2011-02-01 15:14:33.000 032 33341.40 307.78 2353.09 30.73 2011-02-01 15:14:34.000 032 33341.42 307.76 2353.11 30.73 2011-02-01 15:14:35.000 032 33341.39 307.79 2353.11 30.73 2011-02-01 15:14:36.000 032 33341.35 307.78 2353.14 30.73 2011-02-01 15:14:37.000 032 33341.46 307.80 2353.10 30.73 2011-02-01 15:14:38.000 032 33341.38 307.76 2353.18 30.73 2011-02-01 15:14:39.000 032 33341.40 307.70 2353.10 30.73 2011-02-01 15:14:40.000 032 33341.33 307.76 2353.15 30.73 2011-02-01 15:14:41.000 032 33341.36 307.74 2353.10 30.73 2011-02-01 15:14:42.000 032 33341.38 307.73 2353.10 30.73 2011-02-01 15:14:43.000 032 33341.28 307.72 2353.07 30.73 2011-02-01 15:14:44.000 032 33341.23 307.72 2353.22 30.73 2011-02-01 15:14:45.000 032 33341.24 307.77 2353.15 30.73 2011-02-01 15:14:46.000 032 33341.26 307.81 2353.06 30.73 2011-02-01 15:14:47.000 032 33341.23 307.80 2353.10 30.73 2011-02-01 15:14:48.000 032 33341.07 307.79 2353.06 30.73 2011-02-01 15:14:49.000 032 33341.13 307.80 2353.13 30.73 2011-02-01 15:14:50.000 032 33341.16 307.81 2353.07 30.73 2011-02-01 15:14:51.000 032 33341.12 307.83 2353.04 30.73 2011-02-01 15:14:52.000 032 33341.03 307.85 2353.09 30.73 2011-02-01 15:14:53.000 032 33340.97 307.87 2353.05 30.73 2011-02-01 15:14:54.000 032 33340.97 307.87 2353.01 30.73 2011-02-01 15:14:55.000 032 33340.90 307.85 2353.06 30.73 2011-02-01 15:14:56.000 032 33340.91 307.91 2353.13 30.73 2011-02-01 15:14:57.000 032 33340.79 307.92 2353.08 30.73 2011-02-01 15:14:58.000 032 33340.85 307.89 2353.13 30.73 2011-02-01 15:14:59.000 032 33340.79 307.89 2353.10 30.73 2011-02-01 15:15:00.000 032 33340.79 307.91 2353.11 30.73 2011-02-01 15:15:01.000 032 33340.72 307.91 2353.20 30.73 2011-02-01 15:15:02.000 032 33340.75 307.91 2353.12 30.73 2011-02-01 15:15:03.000 032 33340.78 307.88 2353.12 30.73 2011-02-01 15:15:04.000 032 33340.66 307.94 2353.12 30.73 2011-02-01 15:15:05.000 032 33340.70 307.89 2353.20 30.73 2011-02-01 15:15:06.000 032 33340.58 307.92 2353.13 30.73 2011-02-01 15:15:07.000 032 33340.70 307.92 2353.17 30.73 2011-02-01 15:15:08.000 032 33340.61 307.94 2353.20 30.73 2011-02-01 15:15:09.000 032 33340.60 307.94 2353.28 30.73 2011-02-01 15:15:10.000 032 33340.58 307.88 2353.28 30.73 2011-02-01 15:15:11.000 032 33340.55 307.88 2353.24 30.73 2011-02-01 15:15:12.000 032 33340.59 307.91 2353.23 30.73 2011-02-01 15:15:13.000 032 33340.53 307.89 2353.26 30.73 2011-02-01 15:15:14.000 032 33340.50 307.90 2353.22 30.73 2011-02-01 15:15:15.000 032 33340.53 307.90 2353.32 30.73 2011-02-01 15:15:16.000 032 33340.60 307.87 2353.25 30.73 2011-02-01 15:15:17.000 032 33340.42 307.87 2353.31 30.73 2011-02-01 15:15:18.000 032 33340.39 307.84 2353.31 30.73 2011-02-01 15:15:19.000 032 33340.45 307.85 2353.28 30.73 2011-02-01 15:15:20.000 032 33340.41 307.89 2353.22 30.73 2011-02-01 15:15:21.000 032 33340.34 307.91 2353.25 30.73 2011-02-01 15:15:22.000 032 33340.32 307.86 2353.33 30.73 2011-02-01 15:15:23.000 032 33340.40 307.89 2353.31 30.73 2011-02-01 15:15:24.000 032 33340.29 307.86 2353.26 30.73 2011-02-01 15:15:25.000 032 33340.32 307.88 2353.32 30.73 2011-02-01 15:15:26.000 032 33340.30 307.86 2353.37 30.73 2011-02-01 15:15:27.000 032 33340.31 307.88 2353.37 30.73 2011-02-01 15:15:28.000 032 33340.26 307.85 2353.37 30.73 2011-02-01 15:15:29.000 032 33340.20 307.89 2353.28 30.73 2011-02-01 15:15:30.000 032 33340.20 307.89 2353.31 30.73 2011-02-01 15:15:31.000 032 33340.22 307.88 2353.32 30.73 2011-02-01 15:15:32.000 032 33340.11 307.89 2353.34 30.73 2011-02-01 15:15:33.000 032 33340.08 307.91 2353.34 30.73 2011-02-01 15:15:34.000 032 33340.01 307.86 2353.34 30.73 2011-02-01 15:15:35.000 032 33340.07 307.85 2353.34 30.73 2011-02-01 15:15:36.000 032 33340.05 307.84 2353.31 30.73 2011-02-01 15:15:37.000 032 33339.97 307.85 2353.46 30.73 2011-02-01 15:15:38.000 032 33339.89 307.86 2353.44 30.73 2011-02-01 15:15:39.000 032 33339.83 307.85 2353.39 30.73 2011-02-01 15:15:40.000 032 33339.95 307.88 2353.43 30.73 2011-02-01 15:15:41.000 032 33339.83 307.87 2353.43 30.73 2011-02-01 15:15:42.000 032 33339.92 307.87 2353.45 30.73 2011-02-01 15:15:43.000 032 33339.84 307.88 2353.41 30.73 2011-02-01 15:15:44.000 032 33339.73 307.91 2353.48 30.73 2011-02-01 15:15:45.000 032 33339.82 307.88 2353.40 30.73 2011-02-01 15:15:46.000 032 33339.73 307.91 2353.41 30.73 2011-02-01 15:15:47.000 032 33339.65 307.91 2353.46 30.73 2011-02-01 15:15:48.000 032 33339.64 307.87 2353.49 30.73 2011-02-01 15:15:49.000 032 33339.64 307.88 2353.55 30.73 2011-02-01 15:15:50.000 032 33339.64 307.90 2353.59 30.73 2011-02-01 15:15:51.000 032 33339.61 307.92 2353.37 30.73 2011-02-01 15:15:52.000 032 33339.43 307.93 2353.57 30.73 2011-02-01 15:15:53.000 032 33339.42 307.97 2353.53 30.73 2011-02-01 15:15:54.000 032 33339.41 307.98 2353.57 30.73 2011-02-01 15:15:55.000 032 33339.33 307.99 2353.49 30.73 2011-02-01 15:15:56.000 032 33339.35 308.00 2353.53 30.73 2011-02-01 15:15:57.000 032 33339.30 307.99 2353.57 30.73 2011-02-01 15:15:58.000 032 33339.26 308.02 2353.57 30.73 2011-02-01 15:15:59.000 032 33339.17 308.05 2353.51 30.73 2011-02-01 15:16:00.000 032 33339.22 308.03 2353.56 30.73 2011-02-01 15:16:01.000 032 33339.12 308.06 2353.58 30.73 2011-02-01 15:16:02.000 032 33339.15 308.06 2353.64 30.73 2011-02-01 15:16:03.000 032 33339.02 308.06 2353.60 30.73 2011-02-01 15:16:04.000 032 33338.97 308.07 2353.65 30.73 2011-02-01 15:16:05.000 032 33339.00 308.07 2353.59 30.73 2011-02-01 15:16:06.000 032 33339.01 308.08 2353.62 30.73 2011-02-01 15:16:07.000 032 33338.96 308.12 2353.61 30.73 2011-02-01 15:16:08.000 032 33338.86 308.13 2353.75 30.73 2011-02-01 15:16:09.000 032 33338.93 308.12 2353.71 30.73 2011-02-01 15:16:10.000 032 33338.86 308.12 2353.68 30.73 2011-02-01 15:16:11.000 032 33338.85 308.12 2353.76 30.73 2011-02-01 15:16:12.000 032 33338.83 308.12 2353.69 30.73 2011-02-01 15:16:13.000 032 33338.85 308.06 2353.76 30.73 2011-02-01 15:16:14.000 032 33338.86 308.13 2353.72 30.73 2011-02-01 15:16:15.000 032 33338.81 308.10 2353.80 30.73 2011-02-01 15:16:16.000 032 33338.79 308.06 2353.80 30.73 2011-02-01 15:16:17.000 032 33338.80 308.07 2353.81 30.73 2011-02-01 15:16:18.000 032 33338.74 308.04 2353.79 30.73 2011-02-01 15:16:19.000 032 33338.72 308.06 2353.82 30.73 2011-02-01 15:16:20.000 032 33338.79 308.08 2353.84 30.73 2011-02-01 15:16:21.000 032 33338.83 308.05 2353.83 30.73 2011-02-01 15:16:22.000 032 33338.73 308.03 2353.89 30.73 2011-02-01 15:16:23.000 032 33338.89 308.04 2353.79 30.73 2011-02-01 15:16:24.000 032 33338.79 308.02 2353.84 30.73 2011-02-01 15:16:25.000 032 33338.76 308.00 2353.86 30.73 2011-02-01 15:16:26.000 032 33338.80 307.97 2353.80 30.73 2011-02-01 15:16:27.000 032 33338.76 307.96 2353.82 30.73 2011-02-01 15:16:28.000 032 33338.80 307.94 2353.82 30.73 2011-02-01 15:16:29.000 032 33338.82 307.93 2353.78 30.73 2011-02-01 15:16:30.000 032 33338.76 307.89 2353.90 30.73 2011-02-01 15:16:31.000 032 33338.86 307.91 2353.90 30.73 2011-02-01 15:16:32.000 032 33338.81 307.90 2353.88 30.73 2011-02-01 15:16:33.000 032 33338.82 307.86 2353.80 30.73 2011-02-01 15:16:34.000 032 33338.70 307.89 2353.82 30.73 2011-02-01 15:16:35.000 032 33338.74 307.87 2353.78 30.73 2011-02-01 15:16:36.000 032 33338.79 307.89 2353.72 30.73 2011-02-01 15:16:37.000 032 33338.77 307.84 2353.77 30.73 2011-02-01 15:16:38.000 032 33338.77 307.88 2353.70 30.73 2011-02-01 15:16:39.000 032 33338.77 307.87 2353.79 30.73 2011-02-01 15:16:40.000 032 33338.72 307.86 2353.83 30.73 2011-02-01 15:16:41.000 032 33338.74 307.87 2353.74 30.73 2011-02-01 15:16:42.000 032 33338.72 307.86 2353.69 30.73 2011-02-01 15:16:43.000 032 33338.70 307.85 2353.79 30.73 2011-02-01 15:16:44.000 032 33338.71 307.86 2353.74 30.73 2011-02-01 15:16:45.000 032 33338.68 307.87 2353.83 30.73 2011-02-01 15:16:46.000 032 33338.59 307.87 2353.81 30.73 2011-02-01 15:16:47.000 032 33338.64 307.83 2353.80 30.73 2011-02-01 15:16:48.000 032 33338.60 307.81 2353.78 30.73 2011-02-01 15:16:49.000 032 33338.59 307.83 2353.76 30.73 2011-02-01 15:16:50.000 032 33338.53 307.88 2353.81 30.73 2011-02-01 15:16:51.000 032 33338.56 307.82 2353.70 30.73 2011-02-01 15:16:52.000 032 33338.50 307.91 2353.82 30.73 2011-02-01 15:16:53.000 032 33338.36 307.89 2353.81 30.73 2011-02-01 15:16:54.000 032 33338.43 307.92 2353.87 30.73 2011-02-01 15:16:55.000 032 33338.43 307.95 2353.71 30.73 2011-02-01 15:16:56.000 032 33338.42 307.94 2353.70 30.73 2011-02-01 15:16:57.000 032 33338.33 307.96 2353.80 30.73 2011-02-01 15:16:58.000 032 33338.33 307.93 2353.78 30.73 2011-02-01 15:16:59.000 032 33338.39 307.95 2353.72 30.73 2011-02-01 15:17:00.000 032 33338.35 307.92 2353.81 30.73 2011-02-01 15:17:01.000 032 33338.35 307.91 2353.80 30.73 2011-02-01 15:17:02.000 032 33338.24 307.92 2353.76 30.73 2011-02-01 15:17:03.000 032 33338.19 307.94 2353.84 30.73 2011-02-01 15:17:04.000 032 33338.19 307.93 2353.83 30.73 2011-02-01 15:17:05.000 032 33338.27 307.90 2353.85 30.73 2011-02-01 15:17:06.000 032 33338.29 307.91 2353.94 30.73 2011-02-01 15:17:07.000 032 33338.21 307.86 2353.82 30.73 2011-02-01 15:17:08.000 032 33338.15 307.85 2353.84 30.73 2011-02-01 15:17:09.000 032 33338.15 307.86 2353.84 30.73 2011-02-01 15:17:10.000 032 33338.13 307.88 2353.88 30.73 2011-02-01 15:17:11.000 032 33338.20 307.85 2353.88 30.73 2011-02-01 15:17:12.000 032 33338.09 307.86 2353.88 30.73 2011-02-01 15:17:13.000 032 33338.18 307.90 2353.93 30.73 2011-02-01 15:17:14.000 032 33338.17 307.89 2353.90 30.73 2011-02-01 15:17:15.000 032 33338.09 307.88 2353.76 30.73 2011-02-01 15:17:16.000 032 33338.17 307.85 2353.90 30.73 2011-02-01 15:17:17.000 032 33338.15 307.90 2353.94 30.73 2011-02-01 15:17:18.000 032 33338.15 307.90 2353.90 30.73 2011-02-01 15:17:19.000 032 33338.18 307.88 2353.88 30.73 2011-02-01 15:17:20.000 032 33338.08 307.90 2353.88 30.73 2011-02-01 15:17:21.000 032 33338.20 307.93 2353.92 30.73 2011-02-01 15:17:22.000 032 33338.20 307.92 2354.00 30.73 2011-02-01 15:17:23.000 032 33338.25 307.94 2353.96 30.73 2011-02-01 15:17:24.000 032 33338.18 307.94 2353.88 30.73 2011-02-01 15:17:25.000 032 33338.14 307.91 2353.87 30.73 2011-02-01 15:17:26.000 032 33338.17 307.91 2353.93 30.73 2011-02-01 15:17:27.000 032 33338.15 307.94 2353.83 30.73 2011-02-01 15:17:28.000 032 33338.21 307.99 2353.87 30.73 2011-02-01 15:17:29.000 032 33338.09 307.94 2353.90 30.73 2011-02-01 15:17:30.000 032 33338.14 307.93 2353.87 30.73 2011-02-01 15:17:31.000 032 33338.05 307.93 2353.90 30.73 2011-02-01 15:17:32.000 032 33338.03 308.00 2353.86 30.73 2011-02-01 15:17:33.000 032 33338.08 307.95 2353.96 30.73 2011-02-01 15:17:34.000 032 33338.05 307.95 2353.85 30.73 2011-02-01 15:17:35.000 032 33338.08 307.90 2353.90 30.73 2011-02-01 15:17:36.000 032 33338.03 307.90 2353.80 30.73 2011-02-01 15:17:37.000 032 33338.06 307.88 2353.90 30.73 2011-02-01 15:17:38.000 032 33337.99 307.88 2353.96 30.73 2011-02-01 15:17:39.000 032 33337.93 307.87 2353.90 30.73 2011-02-01 15:17:40.000 032 33338.04 307.90 2353.88 30.73 2011-02-01 15:17:41.000 032 33338.00 307.87 2353.88 30.73 2011-02-01 15:17:42.000 032 33338.08 307.87 2353.84 30.73 2011-02-01 15:17:43.000 032 33338.07 307.83 2353.88 30.73 2011-02-01 15:17:44.000 032 33338.05 307.81 2353.80 30.73 2011-02-01 15:17:45.000 032 33337.92 307.82 2353.83 30.73 2011-02-01 15:17:46.000 032 33337.91 307.85 2353.90 30.73 2011-02-01 15:17:47.000 032 33337.93 307.88 2353.90 30.73 2011-02-01 15:17:48.000 032 33337.89 307.88 2353.90 30.73 2011-02-01 15:17:49.000 032 33337.89 307.87 2353.84 30.73 2011-02-01 15:17:50.000 032 33337.75 307.92 2353.82 30.73 2011-02-01 15:17:51.000 032 33337.69 307.92 2353.77 30.73 2011-02-01 15:17:52.000 032 33337.74 307.92 2353.84 30.73 2011-02-01 15:17:53.000 032 33337.69 307.96 2353.87 30.73 2011-02-01 15:17:54.000 032 33337.77 307.95 2353.80 30.73 2011-02-01 15:17:55.000 032 33337.60 307.98 2353.84 30.73 2011-02-01 15:17:56.000 032 33337.56 308.01 2353.96 30.73 2011-02-01 15:17:57.000 032 33337.46 308.02 2353.84 30.73 2011-02-01 15:17:58.000 032 33337.68 308.05 2353.86 30.73 2011-02-01 15:17:59.000 032 33337.50 308.07 2353.86 30.73 2011-02-01 15:18:00.000 032 33337.49 308.06 2353.84 30.73 2011-02-01 15:18:01.000 032 33337.37 308.10 2353.91 30.73 2011-02-01 15:18:02.000 032 33337.41 308.10 2354.01 30.73 2011-02-01 15:18:03.000 032 33337.37 308.04 2353.99 30.73 2011-02-01 15:18:04.000 032 33337.28 308.05 2353.93 30.73 2011-02-01 15:18:05.000 032 33337.37 308.05 2353.90 30.73 2011-02-01 15:18:06.000 032 33337.33 308.06 2353.91 30.73 2011-02-01 15:18:07.000 032 33337.37 308.04 2353.95 30.73 2011-02-01 15:18:08.000 032 33337.35 308.02 2354.00 30.73 2011-02-01 15:18:09.000 032 33337.31 308.04 2354.05 30.73 2011-02-01 15:18:10.000 032 33337.34 307.97 2353.93 30.73 2011-02-01 15:18:11.000 032 33337.40 307.95 2354.01 30.73 2011-02-01 15:18:12.000 032 33337.30 307.94 2354.01 30.73 2011-02-01 15:18:13.000 032 33337.24 307.96 2353.96 30.73 2011-02-01 15:18:14.000 032 33337.22 307.94 2354.04 30.73 2011-02-01 15:18:15.000 032 33337.23 307.95 2353.97 30.73 2011-02-01 15:18:16.000 032 33337.22 307.96 2353.95 30.73 2011-02-01 15:18:17.000 032 33337.21 307.97 2354.04 30.73 2011-02-01 15:18:18.000 032 33337.21 307.98 2354.02 30.73 2011-02-01 15:18:19.000 032 33337.15 307.99 2354.07 30.73 2011-02-01 15:18:20.000 032 33337.17 308.03 2354.01 30.73 2011-02-01 15:18:21.000 032 33337.23 308.02 2354.07 30.73 2011-02-01 15:18:22.000 032 33337.15 308.02 2354.00 30.73 2011-02-01 15:18:23.000 032 33337.06 308.02 2354.12 30.73 2011-02-01 15:18:24.000 032 33337.07 308.04 2354.05 30.73 2011-02-01 15:18:25.000 032 33337.12 308.03 2354.00 30.73 2011-02-01 15:18:26.000 032 33337.04 307.98 2354.03 30.73 2011-02-01 15:18:27.000 032 33336.94 308.02 2354.03 30.73 2011-02-01 15:18:28.000 032 33337.11 308.01 2354.02 30.73 2011-02-01 15:18:29.000 032 33337.09 308.04 2353.96 30.73 2011-02-01 15:18:30.000 032 33337.01 308.02 2353.99 30.73 2011-02-01 15:18:31.000 032 33337.09 308.01 2354.05 30.73 2011-02-01 15:18:32.000 032 33337.05 307.99 2354.00 30.73 2011-02-01 15:18:33.000 032 33337.05 308.00 2353.99 30.73 2011-02-01 15:18:34.000 032 33337.16 307.96 2354.02 30.73 2011-02-01 15:18:35.000 032 33336.96 307.96 2354.07 30.73 2011-02-01 15:18:36.000 032 33337.02 307.96 2354.06 30.73 2011-02-01 15:18:37.000 032 33337.04 307.94 2354.07 30.73 2011-02-01 15:18:38.000 032 33337.11 307.90 2354.08 30.73 2011-02-01 15:18:39.000 032 33337.03 307.91 2354.10 30.73 2011-02-01 15:18:40.000 032 33337.02 307.89 2354.00 30.73 2011-02-01 15:18:41.000 032 33337.08 307.88 2354.03 30.73 2011-02-01 15:18:42.000 032 33337.03 307.89 2354.01 30.73 2011-02-01 15:18:43.000 032 33337.03 307.87 2354.09 30.73 2011-02-01 15:18:44.000 032 33337.01 307.87 2353.98 30.73 2011-02-01 15:18:45.000 032 33337.00 307.86 2354.08 30.73 2011-02-01 15:18:46.000 032 33337.06 307.91 2354.00 30.73 2011-02-01 15:18:47.000 032 33337.10 307.88 2354.01 30.73 2011-02-01 15:18:48.000 032 33337.05 307.88 2354.05 30.73 2011-02-01 15:18:49.000 032 33336.99 307.86 2354.01 30.73 2011-02-01 15:18:50.000 032 33336.96 307.89 2353.88 30.73 2011-02-01 15:18:51.000 032 33336.91 307.91 2353.97 30.73 2011-02-01 15:18:52.000 032 33337.00 307.89 2354.08 30.73 2011-02-01 15:18:53.000 032 33337.03 307.88 2353.98 30.73 2011-02-01 15:18:54.000 032 33337.01 307.85 2353.97 30.73 2011-02-01 15:18:55.000 032 33337.01 307.90 2354.06 30.73 2011-02-01 15:18:56.000 032 33336.99 307.94 2353.99 30.73 2011-02-01 15:18:57.000 032 33336.97 307.93 2353.91 30.73 2011-02-01 15:18:58.000 032 33336.97 307.94 2354.09 30.73 2011-02-01 15:18:59.000 032 33337.05 307.89 2354.01 30.73 2011-02-01 15:19:00.000 032 33337.01 307.89 2354.04 30.73 2011-02-01 15:19:01.000 032 33337.02 307.95 2354.01 30.73 2011-02-01 15:19:02.000 032 33337.00 307.86 2353.99 30.73 2011-02-01 15:19:03.000 032 33337.06 307.86 2353.98 30.73 2011-02-01 15:19:04.000 032 33336.95 307.79 2354.01 30.73 2011-02-01 15:19:05.000 032 33337.02 307.88 2354.00 30.73 2011-02-01 15:19:06.000 032 33337.03 307.85 2353.99 30.73 2011-02-01 15:19:07.000 032 33337.03 307.85 2354.04 30.73 2011-02-01 15:19:08.000 032 33336.96 307.80 2353.96 30.73 2011-02-01 15:19:09.000 032 33337.07 307.80 2354.07 30.73 2011-02-01 15:19:10.000 032 33337.02 307.80 2353.99 30.73 2011-02-01 15:19:11.000 032 33337.02 307.82 2354.01 30.73 2011-02-01 15:19:12.000 032 33337.03 307.80 2353.93 30.73 2011-02-01 15:19:13.000 032 33337.02 307.80 2354.02 30.73 2011-02-01 15:19:14.000 032 33337.01 307.81 2353.93 30.73 2011-02-01 15:19:15.000 032 33337.02 307.85 2353.96 30.73 2011-02-01 15:19:16.000 032 33336.97 307.78 2354.01 30.73 2011-02-01 15:19:17.000 032 33337.04 307.78 2353.96 30.73 2011-02-01 15:19:18.000 032 33337.00 307.80 2353.99 30.73 2011-02-01 15:19:19.000 032 33337.03 307.80 2354.06 30.73 2011-02-01 15:19:20.000 032 33337.11 307.75 2354.02 30.73 2011-02-01 15:19:21.000 032 33336.96 307.76 2353.96 30.73 2011-02-01 15:19:22.000 032 33337.06 307.75 2353.97 30.73 2011-02-01 15:19:23.000 032 33337.14 307.78 2353.97 30.73 2011-02-01 15:19:24.000 032 33337.19 307.75 2354.00 30.73 2011-02-01 15:19:25.000 032 33337.11 307.73 2354.00 30.73 2011-02-01 15:19:26.000 032 33337.15 307.71 2353.93 30.73 2011-02-01 15:19:27.000 032 33337.09 307.73 2353.90 30.73 2011-02-01 15:19:28.000 032 33337.12 307.76 2353.97 30.73 2011-02-01 15:19:29.000 032 33337.06 307.77 2353.92 30.73 2011-02-01 15:19:30.000 032 33337.05 307.75 2353.93 30.73 2011-02-01 15:19:31.000 032 33337.06 307.75 2353.91 30.73 2011-02-01 15:19:32.000 032 33337.02 307.77 2353.92 30.73 2011-02-01 15:19:33.000 032 33337.07 307.75 2353.93 30.73 2011-02-01 15:19:34.000 032 33336.94 307.77 2353.87 30.73 2011-02-01 15:19:35.000 032 33337.03 307.76 2353.94 30.73 2011-02-01 15:19:36.000 032 33337.00 307.74 2353.97 30.73 2011-02-01 15:19:37.000 032 33337.06 307.69 2353.91 30.73 2011-02-01 15:19:38.000 032 33336.91 307.72 2353.90 30.73 2011-02-01 15:19:39.000 032 33336.86 307.69 2353.93 30.73 2011-02-01 15:19:40.000 032 33336.90 307.73 2353.94 30.73 2011-02-01 15:19:41.000 032 33337.01 307.72 2354.03 30.73 2011-02-01 15:19:42.000 032 33336.84 307.71 2353.99 30.73 2011-02-01 15:19:43.000 032 33336.86 307.73 2353.95 30.73 2011-02-01 15:19:44.000 032 33336.78 307.76 2353.87 30.73 2011-02-01 15:19:45.000 032 33336.69 307.77 2354.01 30.73 2011-02-01 15:19:46.000 032 33336.86 307.72 2354.00 30.73 2011-02-01 15:19:47.000 032 33336.73 307.73 2353.86 30.73 2011-02-01 15:19:48.000 032 33336.68 307.73 2353.84 30.73 2011-02-01 15:19:49.000 032 33336.68 307.72 2353.99 30.73 2011-02-01 15:19:50.000 032 33336.66 307.74 2354.04 30.73 2011-02-01 15:19:51.000 032 33336.60 307.73 2353.96 30.73 2011-02-01 15:19:52.000 032 33336.49 307.70 2353.95 30.73 2011-02-01 15:19:53.000 032 33336.50 307.66 2353.95 30.73 2011-02-01 15:19:54.000 032 33336.41 307.64 2353.97 30.73 2011-02-01 15:19:55.000 032 33336.41 307.68 2354.02 30.73 2011-02-01 15:19:56.000 032 33336.34 307.67 2354.14 30.73 2011-02-01 15:19:57.000 032 33336.26 307.71 2354.09 30.73 2011-02-01 15:19:58.000 032 33336.29 307.70 2354.09 30.73 2011-02-01 15:19:59.000 032 33336.26 307.71 2354.07 30.73 2011-02-01 15:20:00.000 032 33336.31 307.69 2354.06 30.73 2011-02-01 15:20:01.000 032 33336.28 307.71 2354.18 30.73 2011-02-01 15:20:02.000 032 33336.18 307.78 2354.13 30.73 2011-02-01 15:20:03.000 032 33336.06 307.75 2354.15 30.73 2011-02-01 15:20:04.000 032 33336.16 307.80 2354.13 30.73 2011-02-01 15:20:05.000 032 33336.06 307.78 2354.15 30.73 2011-02-01 15:20:06.000 032 33336.07 307.79 2354.13 30.73 2011-02-01 15:20:07.000 032 33336.07 307.82 2354.17 30.73 2011-02-01 15:20:08.000 032 33336.01 307.76 2354.15 30.73 2011-02-01 15:20:09.000 032 33335.96 307.81 2354.20 30.73 2011-02-01 15:20:10.000 032 33335.94 307.78 2354.16 30.73 2011-02-01 15:20:11.000 032 33335.92 307.78 2354.19 30.73 2011-02-01 15:20:12.000 032 33335.92 307.74 2354.19 30.73 2011-02-01 15:20:13.000 032 33335.79 307.79 2354.28 30.73 2011-02-01 15:20:14.000 032 33335.82 307.82 2354.24 30.73 2011-02-01 15:20:15.000 032 33335.86 307.76 2354.28 30.73 2011-02-01 15:20:16.000 032 33335.69 307.79 2354.24 30.73 2011-02-01 15:20:17.000 032 33335.72 307.79 2354.29 30.73 2011-02-01 15:20:18.000 032 33335.72 307.79 2354.36 30.73 2011-02-01 15:20:19.000 032 33335.70 307.82 2354.29 30.73 2011-02-01 15:20:20.000 032 33335.70 307.82 2354.25 30.73 2011-02-01 15:20:21.000 032 33335.67 307.86 2354.30 30.73 2011-02-01 15:20:22.000 032 33335.56 307.80 2354.29 30.73 2011-02-01 15:20:23.000 032 33335.60 307.82 2354.46 30.73 2011-02-01 15:20:24.000 032 33335.48 307.85 2354.41 30.73 2011-02-01 15:20:25.000 032 33335.53 307.83 2354.37 30.73 2011-02-01 15:20:26.000 032 33335.49 307.76 2354.40 30.73 2011-02-01 15:20:27.000 032 33335.52 307.78 2354.43 30.73 2011-02-01 15:20:28.000 032 33335.45 307.76 2354.39 30.73 2011-02-01 15:20:29.000 032 33335.39 307.77 2354.36 30.73 2011-02-01 15:20:30.000 032 33335.41 307.80 2354.43 30.73 2011-02-01 15:20:31.000 032 33335.32 307.80 2354.44 30.73 2011-02-01 15:20:32.000 032 33335.31 307.79 2354.44 30.73 2011-02-01 15:20:33.000 032 33335.29 307.78 2354.42 30.73 2011-02-01 15:20:34.000 032 33335.27 307.76 2354.46 30.73 2011-02-01 15:20:35.000 032 33335.22 307.80 2354.55 30.73 2011-02-01 15:20:36.000 032 33335.26 307.78 2354.53 30.73 2011-02-01 15:20:37.000 032 33335.23 307.77 2354.51 30.73 2011-02-01 15:20:38.000 032 33335.23 307.82 2354.47 30.73 2011-02-01 15:20:39.000 032 33335.11 307.79 2354.59 30.73 2011-02-01 15:20:40.000 032 33335.13 307.84 2354.59 30.73 2011-02-01 15:20:41.000 032 33335.08 307.75 2354.53 30.73 2011-02-01 15:20:42.000 032 33335.07 307.79 2354.52 30.73 2011-02-01 15:20:43.000 032 33335.14 307.77 2354.52 30.73 2011-02-01 15:20:44.000 032 33335.12 307.81 2354.49 30.73 2011-02-01 15:20:45.000 032 33334.96 307.80 2354.47 30.73 2011-02-01 15:20:46.000 032 33335.03 307.81 2354.56 30.73 2011-02-01 15:20:47.000 032 33335.09 307.78 2354.53 30.73 2011-02-01 15:20:48.000 032 33335.07 307.78 2354.54 30.73 2011-02-01 15:20:49.000 032 33335.11 307.75 2354.52 30.73 2011-02-01 15:20:50.000 032 33335.01 307.75 2354.56 30.73 2011-02-01 15:20:51.000 032 33335.06 307.71 2354.57 30.73 2011-02-01 15:20:52.000 032 33334.85 307.73 2354.62 30.73 2011-02-01 15:20:53.000 032 33334.98 307.71 2354.62 30.73 2011-02-01 15:20:54.000 032 33335.03 307.69 2354.66 30.73 2011-02-01 15:20:55.000 032 33334.86 307.72 2354.59 30.73 2011-02-01 15:20:56.000 032 33334.92 307.71 2354.65 30.73 2011-02-01 15:20:57.000 032 33334.89 307.75 2354.58 30.73 2011-02-01 15:20:58.000 032 33334.86 307.71 2354.68 30.73 2011-02-01 15:20:59.000 032 33335.01 307.73 2354.65 30.73 2011-02-01 15:21:00.000 032 33334.81 307.75 2354.70 30.73 2011-02-01 15:21:01.000 032 33334.86 307.72 2354.59 30.73 2011-02-01 15:21:02.000 032 33334.82 307.72 2354.61 30.73 2011-02-01 15:21:03.000 032 33334.91 307.72 2354.66 30.73 2011-02-01 15:21:04.000 032 33334.82 307.71 2354.68 30.73 2011-02-01 15:21:05.000 032 33334.85 307.74 2354.64 30.73 2011-02-01 15:21:06.000 032 33334.81 307.72 2354.68 30.73 2011-02-01 15:21:07.000 032 33334.73 307.72 2354.69 30.73 2011-02-01 15:21:08.000 032 33334.70 307.67 2354.69 30.73 2011-02-01 15:21:09.000 032 33334.79 307.73 2354.61 30.73 2011-02-01 15:21:10.000 032 33334.51 307.67 2354.61 30.73 2011-02-01 15:21:11.000 032 33334.67 307.65 2354.69 30.73 2011-02-01 15:21:12.000 032 33334.62 307.66 2354.66 30.73 2011-02-01 15:21:13.000 032 33334.67 307.69 2354.66 30.73 2011-02-01 15:21:14.000 032 33334.64 307.70 2354.68 30.73 2011-02-01 15:21:15.000 032 33334.63 307.68 2354.66 30.73 2011-02-01 15:21:16.000 032 33334.70 307.69 2354.72 30.73 2011-02-01 15:21:17.000 032 33334.56 307.67 2354.70 30.73 2011-02-01 15:21:18.000 032 33334.55 307.66 2354.64 30.73 2011-02-01 15:21:19.000 032 33334.59 307.72 2354.65 30.73 2011-02-01 15:21:20.000 032 33334.61 307.69 2354.74 30.73 2011-02-01 15:21:21.000 032 33334.55 307.65 2354.61 30.73 2011-02-01 15:21:22.000 032 33334.66 307.66 2354.72 30.73 2011-02-01 15:21:23.000 032 33334.65 307.63 2354.64 30.73 2011-02-01 15:21:24.000 032 33334.57 307.66 2354.66 30.73 2011-02-01 15:21:25.000 032 33334.58 307.67 2354.73 30.73 2011-02-01 15:21:26.000 032 33334.69 307.66 2354.70 30.73 2011-02-01 15:21:27.000 032 33334.60 307.67 2354.75 30.73 2011-02-01 15:21:28.000 032 33334.74 307.64 2354.73 30.73 2011-02-01 15:21:29.000 032 33334.64 307.65 2354.65 30.73 2011-02-01 15:21:30.000 032 33334.65 307.65 2354.73 30.73 2011-02-01 15:21:31.000 032 33334.64 307.63 2354.70 30.73 2011-02-01 15:21:32.000 032 33334.62 307.62 2354.64 30.73 2011-02-01 15:21:33.000 032 33334.64 307.62 2354.65 30.73 2011-02-01 15:21:34.000 032 33334.74 307.60 2354.65 30.73 2011-02-01 15:21:35.000 032 33334.72 307.60 2354.66 30.73 2011-02-01 15:21:36.000 032 33334.71 307.58 2354.64 30.73 2011-02-01 15:21:37.000 032 33334.71 307.56 2354.66 30.73 2011-02-01 15:21:38.000 032 33334.85 307.55 2354.64 30.73 2011-02-01 15:21:39.000 032 33334.79 307.58 2354.64 30.73 2011-02-01 15:21:40.000 032 33334.83 307.55 2354.70 30.73 2011-02-01 15:21:41.000 032 33334.81 307.57 2354.56 30.73 2011-02-01 15:21:42.000 032 33334.79 307.52 2354.62 30.73 2011-02-01 15:21:43.000 032 33334.82 307.51 2354.57 30.73 2011-02-01 15:21:44.000 032 33334.85 307.50 2354.61 30.73 2011-02-01 15:21:45.000 032 33334.89 307.52 2354.56 30.73 2011-02-01 15:21:46.000 032 33334.81 307.55 2354.55 30.73 2011-02-01 15:21:47.000 032 33334.89 307.47 2354.61 30.73 2011-02-01 15:21:48.000 032 33334.92 307.51 2354.63 30.73 2011-02-01 15:21:49.000 032 33334.90 307.50 2354.56 30.73 2011-02-01 15:21:50.000 032 33334.96 307.49 2354.55 30.73 2011-02-01 15:21:51.000 032 33335.00 307.49 2354.63 30.73 2011-02-01 15:21:52.000 032 33334.95 307.49 2354.59 30.73 2011-02-01 15:21:53.000 032 33334.93 307.47 2354.52 30.73 2011-02-01 15:21:54.000 032 33334.92 307.44 2354.44 30.73 2011-02-01 15:21:55.000 032 33334.93 307.44 2354.44 30.73 2011-02-01 15:21:56.000 032 33334.98 307.47 2354.40 30.73 2011-02-01 15:21:57.000 032 33335.04 307.44 2354.46 30.73 2011-02-01 15:21:58.000 032 33334.96 307.47 2354.46 30.73 2011-02-01 15:21:59.000 032 33334.94 307.49 2354.43 30.73 2011-02-01 15:22:00.000 032 33334.95 307.46 2354.43 30.73 2011-02-01 15:22:01.000 032 33334.90 307.44 2354.45 30.73 2011-02-01 15:22:02.000 032 33334.93 307.47 2354.46 30.73 2011-02-01 15:22:03.000 032 33335.02 307.49 2354.40 30.73 2011-02-01 15:22:04.000 032 33334.96 307.47 2354.41 30.73 2011-02-01 15:22:05.000 032 33334.96 307.47 2354.32 30.73 2011-02-01 15:22:06.000 032 33334.95 307.50 2354.41 30.73 2011-02-01 15:22:07.000 032 33334.95 307.49 2354.37 30.73 2011-02-01 15:22:08.000 032 33334.92 307.47 2354.38 30.73 2011-02-01 15:22:09.000 032 33334.93 307.49 2354.39 30.73 2011-02-01 15:22:10.000 032 33335.03 307.51 2354.40 30.73 2011-02-01 15:22:11.000 032 33334.89 307.49 2354.38 30.73 2011-02-01 15:22:12.000 032 33334.83 307.49 2354.32 30.73 2011-02-01 15:22:13.000 032 33334.95 307.51 2354.30 30.73 2011-02-01 15:22:14.000 032 33334.90 307.55 2354.28 30.73 2011-02-01 15:22:15.000 032 33334.81 307.56 2354.43 30.73 2011-02-01 15:22:16.000 032 33334.86 307.58 2354.34 30.73 2011-02-01 15:22:17.000 032 33334.80 307.58 2354.34 30.73 2011-02-01 15:22:18.000 032 33334.82 307.65 2354.27 30.73 2011-02-01 15:22:19.000 032 33334.67 307.65 2354.34 30.73 2011-02-01 15:22:20.000 032 33334.85 307.68 2354.40 30.73 2011-02-01 15:22:21.000 032 33334.80 307.68 2354.37 30.73 2011-02-01 15:22:22.000 032 33334.82 307.66 2354.34 30.73 2011-02-01 15:22:23.000 032 33334.85 307.65 2354.40 30.73 2011-02-01 15:22:24.000 032 33334.71 307.68 2354.44 30.73 2011-02-01 15:22:25.000 032 33334.76 307.68 2354.39 30.73 2011-02-01 15:22:26.000 032 33334.74 307.66 2354.38 30.73 2011-02-01 15:22:27.000 032 33334.73 307.68 2354.36 30.73 2011-02-01 15:22:28.000 032 33334.71 307.68 2354.37 30.73 2011-02-01 15:22:29.000 032 33334.71 307.67 2354.33 30.73 2011-02-01 15:22:30.000 032 33334.67 307.69 2354.32 30.73 2011-02-01 15:22:31.000 032 33334.67 307.68 2354.32 30.73 2011-02-01 15:22:32.000 032 33334.68 307.76 2354.40 30.73 2011-02-01 15:22:33.000 032 33334.61 307.68 2354.42 30.73 2011-02-01 15:22:34.000 032 33334.62 307.67 2354.37 30.73 2011-02-01 15:22:35.000 032 33334.71 307.72 2354.43 30.73 2011-02-01 15:22:36.000 032 33334.51 307.75 2354.36 30.73 2011-02-01 15:22:37.000 032 33334.55 307.72 2354.30 30.73 2011-02-01 15:22:38.000 032 33334.65 307.79 2354.46 30.73 2011-02-01 15:22:39.000 032 33334.54 307.75 2354.36 30.73 2011-02-01 15:22:40.000 032 33334.51 307.81 2354.41 30.73 2011-02-01 15:22:41.000 032 33334.54 307.79 2354.47 30.73 2011-02-01 15:22:42.000 032 33334.45 307.77 2354.39 30.73 2011-02-01 15:22:43.000 032 33334.48 307.80 2354.41 30.73 2011-02-01 15:22:44.000 032 33334.52 307.80 2354.41 30.73 2011-02-01 15:22:45.000 032 33334.54 307.82 2354.43 30.73 2011-02-01 15:22:46.000 032 33334.49 307.81 2354.46 30.73 2011-02-01 15:22:47.000 032 33334.48 307.79 2354.48 30.73 2011-02-01 15:22:48.000 032 33334.45 307.76 2354.53 30.73 2011-02-01 15:22:49.000 032 33334.39 307.76 2354.49 30.73 2011-02-01 15:22:50.000 032 33334.40 307.80 2354.43 30.73 2011-02-01 15:22:51.000 032 33334.40 307.83 2354.39 30.73 2011-02-01 15:22:52.000 032 33334.41 307.83 2354.52 30.73 2011-02-01 15:22:53.000 032 33334.30 307.84 2354.47 30.73 2011-02-01 15:22:54.000 032 33334.39 307.89 2354.41 30.73 2011-02-01 15:22:55.000 032 33334.36 307.89 2354.47 30.73 2011-02-01 15:22:56.000 032 33334.21 307.88 2354.49 30.73 2011-02-01 15:22:57.000 032 33334.21 307.87 2354.49 30.73 2011-02-01 15:22:58.000 032 33334.15 307.88 2354.47 30.73 2011-02-01 15:22:59.000 032 33334.18 307.89 2354.45 30.73 2011-02-01 15:23:00.000 032 33334.21 307.94 2354.50 30.73 2011-02-01 15:23:01.000 032 33334.12 307.92 2354.56 30.73 2011-02-01 15:23:02.000 032 33334.15 307.93 2354.51 30.73 2011-02-01 15:23:03.000 032 33334.13 307.90 2354.57 30.73 2011-02-01 15:23:04.000 032 33333.98 307.94 2354.56 30.73 2011-02-01 15:23:05.000 032 33334.15 307.95 2354.50 30.73 2011-02-01 15:23:06.000 032 33334.15 307.93 2354.53 30.73 2011-02-01 15:23:07.000 032 33334.07 307.92 2354.57 30.73 2011-02-01 15:23:08.000 032 33334.10 307.94 2354.57 30.73 2011-02-01 15:23:09.000 032 33334.13 307.94 2354.52 30.73 2011-02-01 15:23:10.000 032 33334.02 307.96 2354.67 30.73 2011-02-01 15:23:11.000 032 33333.89 307.91 2354.57 30.73 2011-02-01 15:23:12.000 032 33334.01 307.93 2354.61 30.73 2011-02-01 15:23:13.000 032 33333.92 307.94 2354.64 30.73 2011-02-01 15:23:14.000 032 33333.91 307.93 2354.67 30.73 2011-02-01 15:23:15.000 032 33333.90 307.92 2354.61 30.73 2011-02-01 15:23:16.000 032 33333.87 307.94 2354.62 30.73 2011-02-01 15:23:17.000 032 33333.95 307.98 2354.61 30.73 2011-02-01 15:23:18.000 032 33333.80 307.96 2354.59 30.73 2011-02-01 15:23:19.000 032 33333.86 307.97 2354.64 30.73 2011-02-01 15:23:20.000 032 33333.88 307.96 2354.58 30.73 2011-02-01 15:23:21.000 032 33333.79 307.99 2354.62 30.73 2011-02-01 15:23:22.000 032 33333.79 307.96 2354.63 30.73 2011-02-01 15:23:23.000 032 33333.80 308.01 2354.65 30.73 2011-02-01 15:23:24.000 032 33333.68 307.95 2354.66 30.73 2011-02-01 15:23:25.000 032 33333.71 307.92 2354.69 30.73 2011-02-01 15:23:26.000 032 33333.68 307.98 2354.70 30.73 2011-02-01 15:23:27.000 032 33333.71 307.94 2354.73 30.73 2011-02-01 15:23:28.000 032 33333.75 307.98 2354.77 30.73 2011-02-01 15:23:29.000 032 33333.68 308.01 2354.75 30.73 2011-02-01 15:23:30.000 032 33333.77 308.02 2354.74 30.73 2011-02-01 15:23:31.000 032 33333.64 308.00 2354.74 30.73 2011-02-01 15:23:32.000 032 33333.61 308.04 2354.76 30.73 2011-02-01 15:23:33.000 032 33333.58 308.03 2354.74 30.73 2011-02-01 15:23:34.000 032 33333.60 308.01 2354.72 30.73 2011-02-01 15:23:35.000 032 33333.59 308.05 2354.71 30.73 2011-02-01 15:23:36.000 032 33333.67 307.98 2354.79 30.73 2011-02-01 15:23:37.000 032 33333.57 307.97 2354.76 30.73 2011-02-01 15:23:38.000 032 33333.61 308.00 2354.76 30.73 2011-02-01 15:23:39.000 032 33333.54 308.02 2354.74 30.73 2011-02-01 15:23:40.000 032 33333.45 308.02 2354.75 30.73 2011-02-01 15:23:41.000 032 33333.64 308.02 2354.77 30.73 2011-02-01 15:23:42.000 032 33333.52 308.00 2354.80 30.73 2011-02-01 15:23:43.000 032 33333.52 307.98 2354.76 30.73 2011-02-01 15:23:44.000 032 33333.53 308.03 2354.86 30.73 2011-02-01 15:23:45.000 032 33333.62 308.01 2354.87 30.73 2011-02-01 15:23:46.000 032 33333.53 307.98 2354.84 30.73 2011-02-01 15:23:47.000 032 33333.54 308.02 2354.89 30.73 2011-02-01 15:23:48.000 032 33333.37 308.02 2354.87 30.73 2011-02-01 15:23:49.000 032 33333.44 308.00 2354.83 30.73 2011-02-01 15:23:50.000 032 33333.54 308.04 2354.80 30.73 2011-02-01 15:23:51.000 032 33333.38 308.00 2354.86 30.73 2011-02-01 15:23:52.000 032 33333.46 307.98 2354.79 30.73 2011-02-01 15:23:53.000 032 33333.48 308.00 2354.84 30.73 2011-02-01 15:23:54.000 032 33333.38 307.93 2354.83 30.73 2011-02-01 15:23:55.000 032 33333.38 307.99 2354.77 30.73 2011-02-01 15:23:56.000 032 33333.42 307.96 2354.81 30.73 2011-02-01 15:23:57.000 032 33333.47 307.93 2354.85 30.73 2011-02-01 15:23:58.000 032 33333.36 307.92 2354.91 30.73 2011-02-01 15:23:59.000 032 33333.44 307.96 2354.81 30.73 2011-02-01 15:24:00.000 032 33333.34 307.93 2354.84 30.73 2011-02-01 15:24:01.000 032 33333.36 307.93 2354.82 30.73 2011-02-01 15:24:02.000 032 33333.44 307.95 2354.89 30.73 2011-02-01 15:24:03.000 032 33333.42 307.90 2354.84 30.73 2011-02-01 15:24:04.000 032 33333.44 307.89 2354.84 30.73 2011-02-01 15:24:05.000 032 33333.30 307.96 2354.81 30.73 2011-02-01 15:24:06.000 032 33333.25 307.87 2354.83 30.73 2011-02-01 15:24:07.000 032 33333.36 307.91 2354.84 30.73 2011-02-01 15:24:08.000 032 33333.37 307.94 2354.84 30.73 2011-02-01 15:24:09.000 032 33333.17 307.90 2354.91 30.73 2011-02-01 15:24:10.000 032 33333.34 307.93 2354.81 30.73 2011-02-01 15:24:11.000 032 33333.18 307.94 2354.80 30.73 2011-02-01 15:24:12.000 032 33333.31 307.93 2354.82 30.73 2011-02-01 15:24:13.000 032 33333.21 307.90 2354.78 30.73 2011-02-01 15:24:14.000 032 33333.33 307.93 2354.76 30.73 2011-02-01 15:24:15.000 032 33333.24 307.90 2354.91 30.73 2011-02-01 15:24:16.000 032 33333.11 307.94 2354.84 30.73 2011-02-01 15:24:17.000 032 33333.23 307.93 2354.80 30.73 2011-02-01 15:24:18.000 032 33333.18 307.91 2354.80 30.73 2011-02-01 15:24:19.000 032 33333.17 307.93 2354.76 30.73 2011-02-01 15:24:20.000 032 33333.19 307.88 2354.83 30.73 2011-02-01 15:24:21.000 032 33333.18 307.89 2354.88 30.73 2011-02-01 15:24:22.000 032 33333.19 307.91 2354.90 30.73 2011-02-01 15:24:23.000 032 33333.09 307.88 2354.80 30.73 2011-02-01 15:24:24.000 032 33332.99 307.90 2354.83 30.73 2011-02-01 15:24:25.000 032 33333.06 307.86 2354.83 30.73 2011-02-01 15:24:26.000 032 33333.08 307.94 2354.86 30.73 2011-02-01 15:24:27.000 032 33333.00 307.96 2354.81 30.73 2011-02-01 15:24:28.000 032 33333.02 307.94 2354.86 30.73 2011-02-01 15:24:29.000 032 33332.93 307.99 2354.86 30.73 2011-02-01 15:24:30.000 032 33332.93 307.94 2354.87 30.73 2011-02-01 15:24:31.000 032 33332.92 307.96 2354.86 30.73 2011-02-01 15:24:32.000 032 33332.90 307.96 2354.81 30.73 2011-02-01 15:24:33.000 032 33332.99 307.96 2354.83 30.73 2011-02-01 15:24:34.000 032 33332.94 307.91 2354.96 30.73 2011-02-01 15:24:35.000 032 33332.78 307.93 2355.02 30.73 2011-02-01 15:24:36.000 032 33332.93 307.93 2354.87 30.73 2011-02-01 15:24:37.000 032 33332.82 307.95 2354.87 30.73 2011-02-01 15:24:38.000 032 33332.88 307.97 2354.84 30.73 2011-02-01 15:24:39.000 032 33332.81 307.99 2354.87 30.73 2011-02-01 15:24:40.000 032 33332.83 307.94 2354.86 30.73 2011-02-01 15:24:41.000 032 33332.72 307.97 2354.90 30.73 2011-02-01 15:24:42.000 032 33332.81 307.92 2354.84 30.73 2011-02-01 15:24:43.000 032 33332.73 307.90 2354.80 30.73 2011-02-01 15:24:44.000 032 33332.70 307.98 2354.86 30.73 2011-02-01 15:24:45.000 032 33332.73 307.99 2354.84 30.73 2011-02-01 15:24:46.000 032 33332.71 308.02 2354.90 30.73 2011-02-01 15:24:47.000 032 33332.75 308.01 2354.87 30.73 2011-02-01 15:24:48.000 032 33332.56 307.98 2354.89 30.73 2011-02-01 15:24:49.000 032 33332.60 308.01 2354.93 30.73 2011-02-01 15:24:50.000 032 33332.59 308.02 2354.97 30.73 2011-02-01 15:24:51.000 032 33332.51 308.00 2354.93 30.73 2011-02-01 15:24:52.000 032 33332.49 308.01 2354.93 30.73 2011-02-01 15:24:53.000 032 33332.57 307.96 2354.90 30.73 2011-02-01 15:24:54.000 032 33332.61 307.94 2354.96 30.73 2011-02-01 15:24:55.000 032 33332.50 307.93 2354.97 30.73 2011-02-01 15:24:56.000 032 33332.61 307.98 2355.01 30.73 2011-02-01 15:24:57.000 032 33332.53 307.94 2354.98 30.73 2011-02-01 15:24:58.000 032 33332.47 307.96 2355.05 30.73 2011-02-01 15:24:59.000 032 33332.47 307.96 2354.90 30.74 2011-02-01 15:25:00.000 032 33332.37 308.00 2354.95 30.73 2011-02-01 15:25:01.000 032 33332.39 308.00 2354.91 30.73 2011-02-01 15:25:02.000 032 33332.34 308.02 2354.92 30.73 2011-02-01 15:25:03.000 032 33332.40 308.05 2355.01 30.73 2011-02-01 15:25:04.000 032 33332.28 307.96 2354.99 30.73 2011-02-01 15:25:05.000 032 33332.26 308.04 2354.97 30.73 2011-02-01 15:25:06.000 032 33332.32 308.04 2355.03 30.74 2011-02-01 15:25:07.000 032 33332.33 308.02 2354.96 30.74 2011-02-01 15:25:08.000 032 33332.22 308.06 2354.91 30.74 2011-02-01 15:25:09.000 032 33332.11 308.07 2354.97 30.74 2011-02-01 15:25:10.000 032 33332.22 308.01 2354.97 30.73 2011-02-01 15:25:11.000 032 33332.19 308.03 2354.99 30.73 2011-02-01 15:25:12.000 032 33332.18 307.99 2354.97 30.74 2011-02-01 15:25:13.000 032 33332.09 308.01 2354.94 30.74 2011-02-01 15:25:14.000 032 33332.16 308.00 2355.01 30.74 2011-02-01 15:25:15.000 032 33332.09 308.03 2355.00 30.74 2011-02-01 15:25:16.000 032 33332.10 308.02 2355.01 30.74 2011-02-01 15:25:17.000 032 33332.09 308.00 2354.96 30.74 2011-02-01 15:25:18.000 032 33331.97 308.01 2355.12 30.74 2011-02-01 15:25:19.000 032 33332.06 308.01 2355.03 30.74 2011-02-01 15:25:20.000 032 33332.04 308.02 2354.95 30.74 2011-02-01 15:25:21.000 032 33331.96 308.00 2355.01 30.74 2011-02-01 15:25:22.000 032 33331.93 308.02 2354.97 30.74 2011-02-01 15:25:23.000 032 33331.97 308.00 2355.03 30.74 2011-02-01 15:25:24.000 032 33332.11 308.08 2355.07 30.74 2011-02-01 15:25:25.000 032 33331.81 308.07 2355.03 30.74 2011-02-01 15:25:26.000 032 33331.90 308.07 2355.10 30.74 2011-02-01 15:25:27.000 032 33331.90 308.04 2355.04 30.73 2011-02-01 15:25:28.000 032 33331.81 308.13 2355.03 30.74 2011-02-01 15:25:29.000 032 33331.91 308.13 2354.96 30.74 2011-02-01 15:25:30.000 032 33331.75 308.07 2355.05 30.73 2011-02-01 15:25:31.000 032 33331.88 308.10 2355.06 30.74 2011-02-01 15:25:32.000 032 33331.75 308.08 2355.01 30.74 2011-02-01 15:25:33.000 032 33331.76 308.08 2355.03 30.74 2011-02-01 15:25:34.000 032 33331.69 308.07 2355.04 30.74 2011-02-01 15:25:35.000 032 33331.78 308.05 2355.03 30.74 2011-02-01 15:25:36.000 032 33331.69 308.06 2355.04 30.74 2011-02-01 15:25:37.000 032 33331.77 308.04 2355.08 30.74 2011-02-01 15:25:38.000 032 33331.71 308.08 2355.12 30.74 2011-02-01 15:25:39.000 032 33331.69 308.03 2355.11 30.74 2011-02-01 15:25:40.000 032 33331.67 308.09 2355.09 30.74 2011-02-01 15:25:41.000 032 33331.58 308.07 2355.09 30.74 2011-02-01 15:25:42.000 032 33331.63 308.13 2355.09 30.74 2011-02-01 15:25:43.000 032 33331.61 308.14 2355.03 30.74 2011-02-01 15:25:44.000 032 33331.67 308.12 2354.96 30.74 2011-02-01 15:25:45.000 032 33331.60 308.11 2355.00 30.74 2011-02-01 15:25:46.000 032 33331.69 308.15 2355.05 30.74 2011-02-01 15:25:47.000 032 33331.49 308.12 2355.17 30.74 2011-02-01 15:25:48.000 032 33331.51 308.14 2355.09 30.74 2011-02-01 15:25:49.000 032 33331.51 308.11 2355.03 30.74 2011-02-01 15:25:50.000 032 33331.50 308.16 2355.10 30.74 2011-02-01 15:25:51.000 032 33331.62 308.12 2355.15 30.74 2011-02-01 15:25:52.000 032 33331.53 308.13 2355.07 30.74 2011-02-01 15:25:53.000 032 33331.46 308.14 2355.12 30.74 2011-02-01 15:25:54.000 032 33331.49 308.14 2355.05 30.74 2011-02-01 15:25:55.000 032 33331.47 308.12 2355.09 30.73 2011-02-01 15:25:56.000 032 33331.56 308.15 2355.09 30.73 2011-02-01 15:25:57.000 032 33331.49 308.13 2355.08 30.74 2011-02-01 15:25:58.000 032 33331.49 308.17 2355.05 30.74 2011-02-01 15:25:59.000 032 33331.51 308.19 2355.12 30.73 2011-02-01 15:26:00.000 032 33331.45 308.15 2355.01 30.74 2011-02-01 15:26:01.000 032 33331.44 308.15 2355.01 30.74 2011-02-01 15:26:02.000 032 33331.41 308.19 2355.07 30.74 2011-02-01 15:26:03.000 032 33331.41 308.16 2355.08 30.74 2011-02-01 15:26:04.000 032 33331.38 308.13 2355.16 30.74 2011-02-01 15:26:05.000 032 33331.43 308.11 2355.06 30.73 2011-02-01 15:26:06.000 032 33331.39 308.09 2355.16 30.74 2011-02-01 15:26:07.000 032 33331.36 308.08 2355.17 30.74 2011-02-01 15:26:08.000 032 33331.33 308.14 2355.09 30.74 2011-02-01 15:26:09.000 032 33331.29 308.18 2355.07 30.74 2011-02-01 15:26:10.000 032 33331.27 308.16 2355.13 30.74 2011-02-01 15:26:11.000 032 33331.32 308.21 2355.13 30.74 2011-02-01 15:26:12.000 032 33331.23 308.17 2355.06 30.74 2011-02-01 15:26:13.000 032 33331.27 308.17 2355.12 30.74 2011-02-01 15:26:14.000 032 33331.25 308.27 2355.06 30.74 2011-02-01 15:26:15.000 032 33331.19 308.27 2355.14 30.74 2011-02-01 15:26:16.000 032 33331.21 308.24 2355.06 30.74 2011-02-01 15:26:17.000 032 33331.11 308.27 2355.14 30.74 2011-02-01 15:26:18.000 032 33331.18 308.27 2355.11 30.74 2011-02-01 15:26:19.000 032 33331.14 308.22 2355.12 30.74 2011-02-01 15:26:20.000 032 33331.19 308.24 2355.09 30.74 2011-02-01 15:26:21.000 032 33331.09 308.24 2355.08 30.74 2011-02-01 15:26:22.000 032 33331.05 308.24 2355.10 30.74 2011-02-01 15:26:23.000 032 33331.07 308.24 2355.13 30.74 2011-02-01 15:26:24.000 032 33331.08 308.19 2355.16 30.74 2011-02-01 15:26:25.000 032 33331.04 308.19 2355.08 30.74 2011-02-01 15:26:26.000 032 33331.01 308.22 2355.05 30.74 2011-02-01 15:26:27.000 032 33330.95 308.21 2355.08 30.74 2011-02-01 15:26:28.000 032 33331.04 308.25 2355.14 30.74 2011-02-01 15:26:29.000 032 33330.89 308.21 2355.05 30.74 2011-02-01 15:26:30.000 032 33330.98 308.22 2355.02 30.74 2011-02-01 15:26:31.000 032 33330.90 308.23 2355.06 30.74 2011-02-01 15:26:32.000 032 33330.83 308.30 2355.13 30.74 2011-02-01 15:26:33.000 032 33330.82 308.25 2355.12 30.74 2011-02-01 15:26:34.000 032 33330.91 308.24 2355.02 30.74 2011-02-01 15:26:35.000 032 33330.64 308.24 2355.07 30.74 2011-02-01 15:26:36.000 032 33330.76 308.31 2355.14 30.74 2011-02-01 15:26:37.000 032 33330.70 308.30 2355.14 30.74 2011-02-01 15:26:38.000 032 33330.71 308.27 2355.03 30.74 2011-02-01 15:26:39.000 032 33330.69 308.27 2354.99 30.74 2011-02-01 15:26:40.000 032 33330.78 308.26 2355.11 30.74 2011-02-01 15:26:41.000 032 33330.57 308.26 2355.13 30.74 2011-02-01 15:26:42.000 032 33330.63 308.28 2355.14 30.74 2011-02-01 15:26:43.000 032 33330.57 308.25 2355.15 30.74 2011-02-01 15:26:44.000 032 33330.59 308.30 2355.14 30.74 2011-02-01 15:26:45.000 032 33330.58 308.27 2355.15 30.74 2011-02-01 15:26:46.000 032 33330.55 308.31 2355.11 30.74 2011-02-01 15:26:47.000 032 33330.54 308.29 2355.12 30.74 2011-02-01 15:26:48.000 032 33330.44 308.30 2355.18 30.74 2011-02-01 15:26:49.000 032 33330.46 308.33 2355.12 30.74 2011-02-01 15:26:50.000 032 33330.38 308.35 2355.17 30.74 2011-02-01 15:26:51.000 032 33330.34 308.31 2355.25 30.74 2011-02-01 15:26:52.000 032 33330.29 308.36 2355.12 30.74 2011-02-01 15:26:53.000 032 33330.34 308.36 2355.20 30.74 2011-02-01 15:26:54.000 032 33330.28 308.39 2355.15 30.74 2011-02-01 15:26:55.000 032 33330.29 308.34 2355.18 30.74 2011-02-01 15:26:56.000 032 33330.34 308.38 2355.21 30.74 2011-02-01 15:26:57.000 032 33330.32 308.37 2355.17 30.74 2011-02-01 15:26:58.000 032 33330.24 308.41 2355.21 30.74 2011-02-01 15:26:59.000 032 33330.27 308.44 2355.20 30.74 2011-02-01 15:27:00.000 032 33330.35 308.41 2355.26 30.74 2011-02-01 15:27:01.000 032 33330.26 308.37 2355.23 30.74 2011-02-01 15:27:02.000 032 33330.20 308.45 2355.21 30.74 2011-02-01 15:27:03.000 032 33330.26 308.44 2355.29 30.74 2011-02-01 15:27:04.000 032 33330.23 308.44 2355.27 30.74 2011-02-01 15:27:05.000 032 33330.23 308.46 2355.19 30.74 2011-02-01 15:27:06.000 032 33330.12 308.45 2355.27 30.74 2011-02-01 15:27:07.000 032 33330.16 308.47 2355.25 30.74 2011-02-01 15:27:08.000 032 33330.20 308.41 2355.24 30.74 2011-02-01 15:27:09.000 032 33330.21 308.44 2355.29 30.74 2011-02-01 15:27:10.000 032 33330.24 308.48 2355.31 30.74 2011-02-01 15:27:11.000 032 33330.14 308.45 2355.27 30.74 2011-02-01 15:27:12.000 032 33330.16 308.45 2355.35 30.74 2011-02-01 15:27:13.000 032 33330.17 308.44 2355.30 30.74 2011-02-01 15:27:14.000 032 33330.23 308.44 2355.36 30.74 2011-02-01 15:27:15.000 032 33330.14 308.44 2355.39 30.74 2011-02-01 15:27:16.000 032 33330.12 308.43 2355.39 30.74 2011-02-01 15:27:17.000 032 33330.17 308.38 2355.25 30.74 2011-02-01 15:27:18.000 032 33330.32 308.43 2355.35 30.74 2011-02-01 15:27:19.000 032 33330.20 308.38 2355.36 30.74 2011-02-01 15:27:20.000 032 33330.28 308.36 2355.36 30.74 2011-02-01 15:27:21.000 032 33330.29 308.31 2355.32 30.74 2011-02-01 15:27:22.000 032 33330.29 308.33 2355.38 30.74 2011-02-01 15:27:23.000 032 33330.18 308.31 2355.46 30.74 2011-02-01 15:27:24.000 032 33330.20 308.30 2355.32 30.74 2011-02-01 15:27:25.000 032 33330.20 308.30 2355.33 30.74 2011-02-01 15:27:26.000 032 33330.34 308.30 2355.36 30.74 2011-02-01 15:27:27.000 032 33330.27 308.27 2355.26 30.74 2011-02-01 15:27:28.000 032 33330.28 308.32 2355.30 30.74 2011-02-01 15:27:29.000 032 33330.31 308.27 2355.32 30.74 2011-02-01 15:27:30.000 032 33330.42 308.30 2355.25 30.74 2011-02-01 15:27:31.000 032 33330.39 308.28 2355.28 30.74 2011-02-01 15:27:32.000 032 33330.31 308.27 2355.22 30.74 2011-02-01 15:27:33.000 032 33330.36 308.26 2355.24 30.74 2011-02-01 15:27:34.000 032 33330.38 308.26 2355.21 30.74 2011-02-01 15:27:35.000 032 33330.35 308.21 2355.29 30.74 2011-02-01 15:27:36.000 032 33330.39 308.23 2355.30 30.73 2011-02-01 15:27:37.000 032 33330.45 308.21 2355.28 30.73 2011-02-01 15:27:38.000 032 33330.49 308.20 2355.26 30.74 2011-02-01 15:27:39.000 032 33330.45 308.21 2355.16 30.74 2011-02-01 15:27:40.000 032 33330.48 308.22 2355.20 30.74 2011-02-01 15:27:41.000 032 33330.48 308.18 2355.17 30.73 2011-02-01 15:27:42.000 032 33330.51 308.14 2355.24 30.74 2011-02-01 15:27:43.000 032 33330.54 308.14 2355.24 30.74 2011-02-01 15:27:44.000 032 33330.56 308.19 2355.10 30.74 2011-02-01 15:27:45.000 032 33330.69 308.22 2355.10 30.74 2011-02-01 15:27:46.000 032 33330.61 308.18 2355.14 30.74 2011-02-01 15:27:47.000 032 33330.66 308.20 2355.14 30.74 2011-02-01 15:27:48.000 032 33330.61 308.19 2355.15 30.74 2011-02-01 15:27:49.000 032 33330.57 308.20 2355.07 30.74 2011-02-01 15:27:50.000 032 33330.67 308.22 2355.12 30.74 2011-02-01 15:27:51.000 032 33330.69 308.23 2355.15 30.74 2011-02-01 15:27:52.000 032 33330.61 308.24 2355.08 30.74 2011-02-01 15:27:53.000 032 33330.70 308.22 2355.12 30.74 2011-02-01 15:27:54.000 032 33330.57 308.25 2355.13 30.74 2011-02-01 15:27:55.000 032 33330.64 308.24 2354.99 30.74 2011-02-01 15:27:56.000 032 33330.72 308.21 2355.05 30.73 2011-02-01 15:27:57.000 032 33330.76 308.14 2355.07 30.74 2011-02-01 15:27:58.000 032 33330.72 308.15 2354.99 30.74 2011-02-01 15:27:59.000 032 33330.78 308.19 2355.07 30.74 2011-02-01 15:28:00.000 032 33330.81 308.14 2355.00 30.74 2011-02-01 15:28:01.000 032 33330.76 308.10 2354.97 30.74 2011-02-01 15:28:02.000 032 33330.76 308.13 2354.99 30.74 2011-02-01 15:28:03.000 032 33330.79 308.17 2355.05 30.74 2011-02-01 15:28:04.000 032 33330.73 308.11 2354.97 30.74 2011-02-01 15:28:05.000 032 33330.78 308.16 2354.98 30.74 2011-02-01 15:28:06.000 032 33330.70 308.12 2354.96 30.74 2011-02-01 15:28:07.000 032 33330.70 308.09 2354.94 30.73 2011-02-01 15:28:08.000 032 33330.70 308.16 2354.99 30.73 2011-02-01 15:28:09.000 032 33330.70 308.18 2354.96 30.73 2011-02-01 15:28:10.000 032 33330.66 308.16 2355.01 30.74 2011-02-01 15:28:11.000 032 33330.66 308.19 2354.89 30.74 2011-02-01 15:28:12.000 032 33330.63 308.18 2354.96 30.74 2011-02-01 15:28:13.000 032 33330.61 308.14 2354.98 30.74 2011-02-01 15:28:14.000 032 33330.54 308.18 2354.88 30.74 2011-02-01 15:28:15.000 032 33330.60 308.20 2354.88 30.73 2011-02-01 15:28:16.000 032 33330.65 308.21 2354.87 30.74 2011-02-01 15:28:17.000 032 33330.48 308.23 2354.87 30.74 2011-02-01 15:28:18.000 032 33330.53 308.22 2354.95 30.73 2011-02-01 15:28:19.000 032 33330.51 308.22 2354.98 30.73 2011-02-01 15:28:20.000 032 33330.48 308.28 2354.99 30.73 2011-02-01 15:28:21.000 032 33330.46 308.27 2354.92 30.74 2011-02-01 15:28:22.000 032 33330.44 308.25 2354.99 30.74 2011-02-01 15:28:23.000 032 33330.43 308.29 2354.99 30.74 2011-02-01 15:28:24.000 032 33330.46 308.30 2354.99 30.74 2011-02-01 15:28:25.000 032 33330.40 308.28 2354.99 30.74 2011-02-01 15:28:26.000 032 33330.42 308.27 2354.91 30.74 2011-02-01 15:28:27.000 032 33330.43 308.23 2354.97 30.74 2011-02-01 15:28:28.000 032 33330.38 308.25 2354.99 30.74 2011-02-01 15:28:29.000 032 33330.32 308.31 2354.96 30.74 2011-02-01 15:28:30.000 032 33330.41 308.30 2354.90 30.74 2011-02-01 15:28:31.000 032 33330.35 308.29 2354.95 30.74 2011-02-01 15:28:32.000 032 33330.29 308.30 2355.03 30.74 2011-02-01 15:28:33.000 032 33330.38 308.36 2354.96 30.74 2011-02-01 15:28:34.000 032 33330.25 308.35 2355.02 30.74 2011-02-01 15:28:35.000 032 33330.23 308.34 2354.99 30.74 2011-02-01 15:28:36.000 032 33330.29 308.39 2354.96 30.74 2011-02-01 15:28:37.000 032 33330.22 308.36 2354.91 30.74 2011-02-01 15:28:38.000 032 33330.11 308.39 2354.97 30.74 2011-02-01 15:28:39.000 032 33330.10 308.42 2355.06 30.74 2011-02-01 15:28:40.000 032 33330.05 308.46 2355.08 30.74 2011-02-01 15:28:41.000 032 33329.98 308.41 2355.08 30.74 2011-02-01 15:28:42.000 032 33330.01 308.51 2355.07 30.74 2011-02-01 15:28:43.000 032 33329.93 308.50 2355.07 30.74 2011-02-01 15:28:44.000 032 33329.92 308.48 2355.00 30.74 2011-02-01 15:28:45.000 032 33329.92 308.47 2355.08 30.74 2011-02-01 15:28:46.000 032 33329.98 308.41 2355.02 30.74 2011-02-01 15:28:47.000 032 33329.89 308.47 2355.12 30.74 2011-02-01 15:28:48.000 032 33329.82 308.45 2355.20 30.74 2011-02-01 15:28:49.000 032 33329.85 308.45 2355.15 30.74 2011-02-01 15:28:50.000 032 33329.86 308.47 2355.09 30.74 2011-02-01 15:28:51.000 032 33329.81 308.50 2355.16 30.74 2011-02-01 15:28:52.000 032 33329.83 308.50 2355.12 30.74 2011-02-01 15:28:53.000 032 33329.71 308.46 2355.21 30.74 2011-02-01 15:28:54.000 032 33329.67 308.50 2355.17 30.74 2011-02-01 15:28:55.000 032 33329.61 308.49 2355.17 30.74 2011-02-01 15:28:56.000 032 33329.64 308.46 2355.20 30.74 2011-02-01 15:28:57.000 032 33329.68 308.50 2355.21 30.74 2011-02-01 15:28:58.000 032 33329.62 308.49 2355.23 30.74 2011-02-01 15:28:59.000 032 33329.52 308.49 2355.37 30.74 2011-02-01 15:29:00.000 032 33329.60 308.48 2355.18 30.74 2011-02-01 15:29:01.000 032 33329.55 308.48 2355.19 30.74 2011-02-01 15:29:02.000 032 33329.58 308.53 2355.26 30.74 2011-02-01 15:29:03.000 032 33329.55 308.54 2355.27 30.74 2011-02-01 15:29:04.000 032 33329.46 308.54 2355.32 30.74 2011-02-01 15:29:05.000 032 33329.50 308.52 2355.16 30.74 2011-02-01 15:29:06.000 032 33329.46 308.51 2355.27 30.74 2011-02-01 15:29:07.000 032 33329.39 308.50 2355.28 30.74 2011-02-01 15:29:08.000 032 33329.45 308.52 2355.27 30.74 2011-02-01 15:29:09.000 032 33329.38 308.52 2355.25 30.74 2011-02-01 15:29:10.000 032 33329.39 308.55 2355.31 30.74 2011-02-01 15:29:11.000 032 33329.37 308.55 2355.34 30.74 2011-02-01 15:29:12.000 032 33329.43 308.56 2355.33 30.74 2011-02-01 15:29:13.000 032 33329.32 308.56 2355.27 30.74 2011-02-01 15:29:14.000 032 33329.31 308.54 2355.33 30.74 2011-02-01 15:29:15.000 032 33329.35 308.56 2355.46 30.74 2011-02-01 15:29:16.000 032 33329.29 308.55 2355.34 30.74 2011-02-01 15:29:17.000 032 33329.33 308.53 2355.42 30.74 2011-02-01 15:29:18.000 032 33329.24 308.59 2355.36 30.74 2011-02-01 15:29:19.000 032 33329.29 308.61 2355.40 30.74 2011-02-01 15:29:20.000 032 33329.21 308.66 2355.44 30.74 2011-02-01 15:29:21.000 032 33329.27 308.55 2355.39 30.74 2011-02-01 15:29:22.000 032 33329.16 308.62 2355.39 30.74 2011-02-01 15:29:23.000 032 33329.16 308.61 2355.34 30.74 2011-02-01 15:29:24.000 032 33329.20 308.65 2355.40 30.74 2011-02-01 15:29:25.000 032 33329.14 308.62 2355.34 30.74 2011-02-01 15:29:26.000 032 33329.15 308.59 2355.49 30.74 2011-02-01 15:29:27.000 032 33329.08 308.64 2355.52 30.74 2011-02-01 15:29:28.000 032 33329.20 308.63 2355.42 30.74 2011-02-01 15:29:29.000 032 33329.15 308.61 2355.37 30.74 2011-02-01 15:29:30.000 032 33329.07 308.62 2355.49 30.74 2011-02-01 15:29:31.000 032 33329.10 308.61 2355.40 30.74 2011-02-01 15:29:32.000 032 33329.12 308.63 2355.51 30.74 2011-02-01 15:29:33.000 032 33328.95 308.54 2355.46 30.74 2011-02-01 15:29:34.000 032 33329.00 308.56 2355.49 30.74 2011-02-01 15:29:35.000 032 33329.11 308.60 2355.51 30.74 2011-02-01 15:29:36.000 032 33329.03 308.55 2355.46 30.74 2011-02-01 15:29:37.000 032 33329.00 308.54 2355.50 30.74 2011-02-01 15:29:38.000 032 33328.99 308.57 2355.53 30.74 2011-02-01 15:29:39.000 032 33328.92 308.58 2355.45 30.74 2011-02-01 15:29:40.000 032 33328.86 308.59 2355.55 30.74 2011-02-01 15:29:41.000 032 33328.93 308.63 2355.47 30.74 2011-02-01 15:29:42.000 032 33328.96 308.62 2355.45 30.74 2011-02-01 15:29:43.000 032 33328.92 308.57 2355.42 30.74 2011-02-01 15:29:44.000 032 33328.90 308.58 2355.42 30.74 2011-02-01 15:29:45.000 032 33328.92 308.56 2355.51 30.74 2011-02-01 15:29:46.000 032 33328.92 308.58 2355.46 30.74 2011-02-01 15:29:47.000 032 33328.92 308.61 2355.41 30.74 2011-02-01 15:29:48.000 032 33328.93 308.56 2355.49 30.74 2011-02-01 15:29:49.000 032 33328.82 308.57 2355.49 30.74 2011-02-01 15:29:50.000 032 33328.98 308.57 2355.39 30.74 2011-02-01 15:29:51.000 032 33328.80 308.54 2355.48 30.74 2011-02-01 15:29:52.000 032 33328.80 308.54 2355.53 30.74 2011-02-01 15:29:53.000 032 33328.70 308.57 2355.46 30.74 2011-02-01 15:29:54.000 032 33328.87 308.54 2355.47 30.74 2011-02-01 15:29:55.000 032 33328.75 308.56 2355.40 30.74 2011-02-01 15:29:56.000 032 33328.80 308.58 2355.51 30.74 2011-02-01 15:29:57.000 032 33328.70 308.56 2355.54 30.74 2011-02-01 15:29:58.000 032 33328.78 308.62 2355.50 30.74 2011-02-01 15:29:59.000 032 33328.60 308.57 2355.45 30.74 2011-02-01 15:30:00.000 032 33328.74 308.58 2355.40 30.74 2011-02-01 15:30:01.000 032 33328.58 308.59 2355.46 30.74 2011-02-01 15:30:02.000 032 33328.55 308.56 2355.52 30.74 2011-02-01 15:30:03.000 032 33328.59 308.58 2355.47 30.74 2011-02-01 15:30:04.000 032 33328.56 308.61 2355.45 30.74 2011-02-01 15:30:05.000 032 33328.59 308.61 2355.55 30.74 2011-02-01 15:30:06.000 032 33328.58 308.58 2355.46 30.74 2011-02-01 15:30:07.000 032 33328.58 308.56 2355.44 30.74 2011-02-01 15:30:08.000 032 33328.55 308.62 2355.48 30.74 2011-02-01 15:30:09.000 032 33328.53 308.61 2355.51 30.74 2011-02-01 15:30:10.000 032 33328.43 308.61 2355.51 30.74 2011-02-01 15:30:11.000 032 33328.51 308.63 2355.45 30.74 2011-02-01 15:30:12.000 032 33328.43 308.64 2355.51 30.74 2011-02-01 15:30:13.000 032 33328.46 308.66 2355.44 30.74 2011-02-01 15:30:14.000 032 33328.36 308.65 2355.50 30.74 2011-02-01 15:30:15.000 032 33328.40 308.67 2355.53 30.74 2011-02-01 15:30:16.000 032 33328.32 308.68 2355.51 30.74 2011-02-01 15:30:17.000 032 33328.38 308.70 2355.51 30.74 2011-02-01 15:30:18.000 032 33328.36 308.68 2355.45 30.74 2011-02-01 15:30:19.000 032 33328.31 308.66 2355.44 30.74 2011-02-01 15:30:20.000 032 33328.21 308.72 2355.47 30.74 2011-02-01 15:30:21.000 032 33328.22 308.74 2355.45 30.74 2011-02-01 15:30:22.000 032 33328.15 308.72 2355.59 30.74 2011-02-01 15:30:23.000 032 33328.22 308.73 2355.54 30.74 2011-02-01 15:30:24.000 032 33328.11 308.75 2355.58 30.74 2011-02-01 15:30:25.000 032 33328.08 308.73 2355.56 30.74 2011-02-01 15:30:26.000 032 33328.15 308.77 2355.52 30.74 2011-02-01 15:30:27.000 032 33328.06 308.77 2355.48 30.74 2011-02-01 15:30:28.000 032 33328.06 308.78 2355.57 30.74 2011-02-01 15:30:29.000 032 33328.03 308.80 2355.59 30.74 2011-02-01 15:30:30.000 032 33328.03 308.83 2355.58 30.74 2011-02-01 15:30:31.000 032 33328.03 308.83 2355.59 30.74 2011-02-01 15:30:32.000 032 33327.98 308.84 2355.59 30.74 2011-02-01 15:30:33.000 032 33327.92 308.81 2355.54 30.74 2011-02-01 15:30:34.000 032 33328.01 308.86 2355.54 30.74 2011-02-01 15:30:35.000 032 33327.78 308.89 2355.59 30.74 2011-02-01 15:30:36.000 032 33327.96 308.90 2355.64 30.74 2011-02-01 15:30:37.000 032 33327.90 308.88 2355.67 30.74 2011-02-01 15:30:38.000 032 33327.92 308.95 2355.63 30.74 2011-02-01 15:30:39.000 032 33327.90 308.90 2355.67 30.74 2011-02-01 15:30:40.000 032 33327.86 308.93 2355.58 30.74 2011-02-01 15:30:41.000 032 33327.79 308.90 2355.61 30.74 2011-02-01 15:30:42.000 032 33327.78 308.93 2355.62 30.74 2011-02-01 15:30:43.000 032 33327.77 308.91 2355.57 30.74 2011-02-01 15:30:44.000 032 33327.77 308.91 2355.68 30.74 2011-02-01 15:30:45.000 032 33327.65 308.90 2355.70 30.74 2011-02-01 15:30:46.000 032 33327.64 308.89 2355.71 30.74 2011-02-01 15:30:47.000 032 33327.68 308.88 2355.71 30.74 2011-02-01 15:30:48.000 032 33327.69 308.90 2355.67 30.74 2011-02-01 15:30:49.000 032 33327.70 308.92 2355.69 30.74 2011-02-01 15:30:50.000 032 33327.60 308.94 2355.66 30.74 2011-02-01 15:30:51.000 032 33327.62 308.95 2355.62 30.74 2011-02-01 15:30:52.000 032 33327.62 308.94 2355.70 30.74 2011-02-01 15:30:53.000 032 33327.59 308.94 2355.74 30.74 2011-02-01 15:30:54.000 032 33327.59 308.94 2355.67 30.74 2011-02-01 15:30:55.000 032 33327.56 308.94 2355.66 30.74 2011-02-01 15:30:56.000 032 33327.65 308.95 2355.77 30.74 2011-02-01 15:30:57.000 032 33327.60 308.97 2355.73 30.74 2011-02-01 15:30:58.000 032 33327.74 308.96 2355.74 30.74 2011-02-01 15:30:59.000 032 33327.61 308.94 2355.72 30.74 2011-02-01 15:31:00.000 032 33327.58 308.90 2355.81 30.74 2011-02-01 15:31:01.000 032 33327.54 308.88 2355.68 30.74 2011-02-01 15:31:02.000 032 33327.64 308.95 2355.65 30.74 2011-02-01 15:31:03.000 032 33327.66 308.93 2355.73 30.74 2011-02-01 15:31:04.000 032 33327.56 308.98 2355.78 30.74 2011-02-01 15:31:05.000 032 33327.68 308.89 2355.62 30.74 2011-02-01 15:31:06.000 032 33327.54 308.90 2355.70 30.74 2011-02-01 15:31:07.000 032 33327.57 308.94 2355.69 30.74 2011-02-01 15:31:08.000 032 33327.54 308.94 2355.64 30.74 2011-02-01 15:31:09.000 032 33327.60 308.91 2355.68 30.74 2011-02-01 15:31:10.000 032 33327.49 308.89 2355.67 30.74 2011-02-01 15:31:11.000 032 33327.51 308.90 2355.70 30.74 2011-02-01 15:31:12.000 032 33327.62 308.89 2355.78 30.74 2011-02-01 15:31:13.000 032 33327.54 308.90 2355.73 30.74 2011-02-01 15:31:14.000 032 33327.54 308.88 2355.65 30.74 2011-02-01 15:31:15.000 032 33327.50 308.88 2355.62 30.74 2011-02-01 15:31:16.000 032 33327.50 308.87 2355.70 30.74 2011-02-01 15:31:17.000 032 33327.56 308.90 2355.70 30.74 2011-02-01 15:31:18.000 032 33327.52 308.89 2355.75 30.74 2011-02-01 15:31:19.000 032 33327.52 308.88 2355.70 30.74 2011-02-01 15:31:20.000 032 33327.51 308.94 2355.62 30.74 2011-02-01 15:31:21.000 032 33327.49 308.96 2355.64 30.74 2011-02-01 15:31:22.000 032 33327.46 308.88 2355.73 30.74 2011-02-01 15:31:23.000 032 33327.45 308.95 2355.66 30.74 2011-02-01 15:31:24.000 032 33327.49 308.91 2355.66 30.74 2011-02-01 15:31:25.000 032 33327.45 308.89 2355.59 30.74 2011-02-01 15:31:26.000 032 33327.44 308.95 2355.69 30.74 2011-02-01 15:31:27.000 032 33327.44 308.94 2355.71 30.74 2011-02-01 15:31:28.000 032 33327.44 308.95 2355.66 30.74 2011-02-01 15:31:29.000 032 33327.35 308.99 2355.68 30.74 2011-02-01 15:31:30.000 032 33327.39 308.96 2355.65 30.74 2011-02-01 15:31:31.000 032 33327.35 308.98 2355.59 30.74 2011-02-01 15:31:32.000 032 33327.44 308.99 2355.67 30.74 2011-02-01 15:31:33.000 032 33327.35 309.05 2355.73 30.74 2011-02-01 15:31:34.000 032 33327.36 309.03 2355.62 30.74 2011-02-01 15:31:35.000 032 33327.45 309.04 2355.61 30.74 2011-02-01 15:31:36.000 032 33327.37 309.04 2355.74 30.74 2011-02-01 15:31:37.000 032 33327.38 309.02 2355.70 30.74 2011-02-01 15:31:38.000 032 33327.37 309.01 2355.61 30.74 2011-02-01 15:31:39.000 032 33327.42 308.97 2355.66 30.74 2011-02-01 15:31:40.000 032 33327.36 308.96 2355.68 30.74 2011-02-01 15:31:41.000 032 33327.41 309.00 2355.70 30.74 2011-02-01 15:31:42.000 032 33327.41 308.96 2355.70 30.74 2011-02-01 15:31:43.000 032 33327.43 308.90 2355.73 30.74 2011-02-01 15:31:44.000 032 33327.41 308.93 2355.67 30.74 2011-02-01 15:31:45.000 032 33327.45 308.94 2355.71 30.74 2011-02-01 15:31:46.000 032 33327.32 308.95 2355.68 30.74 2011-02-01 15:31:47.000 032 33327.29 308.98 2355.72 30.74 2011-02-01 15:31:48.000 032 33327.38 308.95 2355.67 30.74 2011-02-01 15:31:49.000 032 33327.34 308.93 2355.67 30.74 2011-02-01 15:31:50.000 032 33327.31 308.90 2355.65 30.74 2011-02-01 15:31:51.000 032 33327.34 308.97 2355.68 30.74 2011-02-01 15:31:52.000 032 33327.36 308.93 2355.68 30.74 2011-02-01 15:31:53.000 032 33327.33 308.98 2355.71 30.74 2011-02-01 15:31:54.000 032 33327.47 308.89 2355.61 30.74 2011-02-01 15:31:55.000 032 33327.34 308.90 2355.67 30.74 2011-02-01 15:31:56.000 032 33327.39 308.94 2355.67 30.74 2011-02-01 15:31:57.000 032 33327.45 308.92 2355.69 30.74 2011-02-01 15:31:58.000 032 33327.39 308.93 2355.71 30.74 2011-02-01 15:31:59.000 032 33327.41 308.92 2355.73 30.74 2011-02-01 15:32:00.000 032 33327.42 308.90 2355.64 30.74 2011-02-01 15:32:01.000 032 33327.38 308.93 2355.65 30.74 2011-02-01 15:32:02.000 032 33327.47 308.91 2355.58 30.74 2011-02-01 15:32:03.000 032 33327.49 308.89 2355.70 30.74 2011-02-01 15:32:04.000 032 33327.41 308.90 2355.62 30.74 2011-02-01 15:32:05.000 032 33327.47 308.87 2355.61 30.74 2011-02-01 15:32:06.000 032 33327.42 308.90 2355.56 30.74 2011-02-01 15:32:07.000 032 33327.51 308.87 2355.66 30.74 2011-02-01 15:32:08.000 032 33327.47 308.87 2355.64 30.74 2011-02-01 15:32:09.000 032 33327.47 308.87 2355.63 30.74 2011-02-01 15:32:10.000 032 33327.46 308.84 2355.62 30.74 2011-02-01 15:32:11.000 032 33327.42 308.85 2355.61 30.74 2011-02-01 15:32:12.000 032 33327.49 308.85 2355.61 30.74 2011-02-01 15:32:13.000 032 33327.52 308.82 2355.53 30.74 2011-02-01 15:32:14.000 032 33327.53 308.87 2355.61 30.74 2011-02-01 15:32:15.000 032 33327.41 308.78 2355.58 30.74 2011-02-01 15:32:16.000 032 33327.40 308.81 2355.52 30.74 2011-02-01 15:32:17.000 032 33327.43 308.79 2355.51 30.74 2011-02-01 15:32:18.000 032 33327.43 308.84 2355.54 30.74 2011-02-01 15:32:19.000 032 33327.34 308.83 2355.49 30.74 2011-02-01 15:32:20.000 032 33327.34 308.80 2355.56 30.74 2011-02-01 15:32:21.000 032 33327.36 308.86 2355.55 30.74 2011-02-01 15:32:22.000 032 33327.31 308.86 2355.49 30.74 2011-02-01 15:32:23.000 032 33327.37 308.87 2355.50 30.74 2011-02-01 15:32:24.000 032 33327.31 308.86 2355.55 30.74 2011-02-01 15:32:25.000 032 33327.31 308.87 2355.45 30.74 2011-02-01 15:32:26.000 032 33327.32 308.89 2355.45 30.74 2011-02-01 15:32:27.000 032 33327.22 308.90 2355.47 30.74 2011-02-01 15:32:28.000 032 33327.21 308.91 2355.53 30.74 2011-02-01 15:32:29.000 032 33327.28 308.90 2355.53 30.74 2011-02-01 15:32:30.000 032 33327.24 308.88 2355.53 30.74 2011-02-01 15:32:31.000 032 33327.18 308.87 2355.51 30.74 2011-02-01 15:32:32.000 032 33327.20 308.89 2355.60 30.74 2011-02-01 15:32:33.000 032 33327.14 308.86 2355.50 30.74 2011-02-01 15:32:34.000 032 33327.13 308.85 2355.55 30.74 2011-02-01 15:32:35.000 032 33327.21 308.81 2355.42 30.74 2011-02-01 15:32:36.000 032 33327.06 308.88 2355.48 30.74 2011-02-01 15:32:37.000 032 33327.00 308.89 2355.47 30.74 2011-02-01 15:32:38.000 032 33327.04 308.91 2355.47 30.74 2011-02-01 15:32:39.000 032 33326.99 308.95 2355.58 30.74 2011-02-01 15:32:40.000 032 33326.95 308.91 2355.43 30.74 2011-02-01 15:32:41.000 032 33326.84 308.91 2355.49 30.74 2011-02-01 15:32:42.000 032 33326.95 308.98 2355.45 30.74 2011-02-01 15:32:43.000 032 33326.85 308.97 2355.54 30.74 2011-02-01 15:32:44.000 032 33326.83 309.03 2355.51 30.74 2011-02-01 15:32:45.000 032 33326.80 308.98 2355.55 30.74 2011-02-01 15:32:46.000 032 33326.82 309.01 2355.49 30.74 2011-02-01 15:32:47.000 032 33326.73 309.00 2355.60 30.74 2011-02-01 15:32:48.000 032 33326.68 308.96 2355.59 30.74 2011-02-01 15:32:49.000 032 33326.66 308.96 2355.55 30.74 2011-02-01 15:32:50.000 032 33326.68 308.98 2355.57 30.74 2011-02-01 15:32:51.000 032 33326.59 308.93 2355.53 30.74 2011-02-01 15:32:52.000 032 33326.64 308.98 2355.55 30.74 2011-02-01 15:32:53.000 032 33326.59 308.93 2355.51 30.74 2011-02-01 15:32:54.000 032 33326.56 308.93 2355.56 30.74 2011-02-01 15:32:55.000 032 33326.51 308.95 2355.64 30.74 2011-02-01 15:32:56.000 032 33326.48 308.98 2355.59 30.74 2011-02-01 15:32:57.000 032 33326.45 308.98 2355.54 30.74 2011-02-01 15:32:58.000 032 33326.39 308.96 2355.59 30.74 2011-02-01 15:32:59.000 032 33326.36 309.00 2355.58 30.74 2011-02-01 15:33:00.000 032 33326.33 308.97 2355.67 30.74 2011-02-01 15:33:01.000 032 33326.26 308.98 2355.61 30.74 2011-02-01 15:33:02.000 032 33326.40 309.01 2355.70 30.74 2011-02-01 15:33:03.000 032 33326.29 308.97 2355.70 30.74 2011-02-01 15:33:04.000 032 33326.19 308.99 2355.63 30.74 2011-02-01 15:33:05.000 032 33326.29 309.02 2355.66 30.74 2011-02-01 15:33:06.000 032 33326.18 308.98 2355.66 30.74 2011-02-01 15:33:07.000 032 33326.30 308.97 2355.62 30.74 2011-02-01 15:33:08.000 032 33326.29 308.99 2355.66 30.74 2011-02-01 15:33:09.000 032 33326.17 309.00 2355.68 30.74 2011-02-01 15:33:10.000 032 33326.11 308.96 2355.71 30.74 2011-02-01 15:33:11.000 032 33326.03 308.97 2355.68 30.74 2011-02-01 15:33:12.000 032 33326.08 309.00 2355.62 30.74 2011-02-01 15:33:13.000 032 33326.10 308.98 2355.71 30.74 2011-02-01 15:33:14.000 032 33326.04 308.98 2355.78 30.74 2011-02-01 15:33:15.000 032 33325.97 308.95 2355.73 30.74 2011-02-01 15:33:16.000 032 33326.07 308.98 2355.73 30.74 2011-02-01 15:33:17.000 032 33325.89 309.03 2355.72 30.74 2011-02-01 15:33:18.000 032 33325.90 309.04 2355.67 30.74 2011-02-01 15:33:19.000 032 33325.90 309.03 2355.71 30.74 2011-02-01 15:33:20.000 032 33325.94 309.06 2355.73 30.74 2011-02-01 15:33:21.000 032 33325.84 309.00 2355.72 30.74 2011-02-01 15:33:22.000 032 33325.90 309.01 2355.71 30.74 2011-02-01 15:33:23.000 032 33325.88 309.08 2355.77 30.74 2011-02-01 15:33:24.000 032 33325.75 309.06 2355.78 30.74 2011-02-01 15:33:25.000 032 33325.80 309.07 2355.82 30.74 2011-02-01 15:33:26.000 032 33325.81 309.07 2355.74 30.74 2011-02-01 15:33:27.000 032 33325.76 309.08 2355.73 30.74 2011-02-01 15:33:28.000 032 33325.75 309.05 2355.66 30.74 2011-02-01 15:33:29.000 032 33325.83 309.06 2355.68 30.74 2011-02-01 15:33:30.000 032 33325.69 309.04 2355.71 30.74 2011-02-01 15:33:31.000 032 33325.61 309.09 2355.62 30.74 2011-02-01 15:33:32.000 032 33325.61 309.07 2355.81 30.74 2011-02-01 15:33:33.000 032 33325.69 309.09 2355.71 30.74 2011-02-01 15:33:34.000 032 33325.66 309.11 2355.77 30.74 2011-02-01 15:33:35.000 032 33325.74 309.10 2355.83 30.74 2011-02-01 15:33:36.000 032 33325.71 309.10 2355.68 30.74 2011-02-01 15:33:37.000 032 33325.62 309.10 2355.73 30.74 2011-02-01 15:33:38.000 032 33325.66 309.10 2355.76 30.74 2011-02-01 15:33:39.000 032 33325.69 309.05 2355.76 30.74 2011-02-01 15:33:40.000 032 33325.61 309.09 2355.73 30.74 2011-02-01 15:33:41.000 032 33325.68 309.09 2355.77 30.74 2011-02-01 15:33:42.000 032 33325.66 309.10 2355.80 30.74 2011-02-01 15:33:43.000 032 33325.56 309.12 2355.74 30.74 2011-02-01 15:33:44.000 032 33325.61 309.07 2355.63 30.74 2011-02-01 15:33:45.000 032 33325.61 309.10 2355.67 30.74 2011-02-01 15:33:46.000 032 33325.48 309.04 2355.74 30.74 2011-02-01 15:33:47.000 032 33325.60 309.06 2355.66 30.74 2011-02-01 15:33:48.000 032 33325.49 309.04 2355.75 30.74 2011-02-01 15:33:49.000 032 33325.49 309.05 2355.74 30.74 2011-02-01 15:33:50.000 032 33325.58 309.03 2355.71 30.74 2011-02-01 15:33:51.000 032 33325.50 309.02 2355.65 30.74 2011-02-01 15:33:52.000 032 33325.54 309.01 2355.77 30.74 2011-02-01 15:33:53.000 032 33325.48 308.99 2355.67 30.74 2011-02-01 15:33:54.000 032 33325.54 308.99 2355.71 30.74 2011-02-01 15:33:55.000 032 33325.42 309.00 2355.67 30.74 2011-02-01 15:33:56.000 032 33325.50 309.00 2355.73 30.74 2011-02-01 15:33:57.000 032 33325.40 309.00 2355.77 30.74 2011-02-01 15:33:58.000 032 33325.35 308.97 2355.73 30.74 2011-02-01 15:33:59.000 032 33325.49 309.01 2355.67 30.74 2011-02-01 15:34:00.000 032 33325.53 308.99 2355.74 30.74 2011-02-01 15:34:01.000 032 33325.45 309.01 2355.68 30.74 2011-02-01 15:34:02.000 032 33325.51 308.95 2355.71 30.74 2011-02-01 15:34:03.000 032 33325.43 308.97 2355.65 30.74 2011-02-01 15:34:04.000 032 33325.42 308.93 2355.59 30.74 2011-02-01 15:34:05.000 032 33325.45 308.98 2355.64 30.74 2011-02-01 15:34:06.000 032 33325.53 308.97 2355.70 30.74 2011-02-01 15:34:07.000 032 33325.46 308.97 2355.78 30.74 2011-02-01 15:34:08.000 032 33325.44 308.98 2355.61 30.74 2011-02-01 15:34:09.000 032 33325.40 308.96 2355.68 30.74 2011-02-01 15:34:10.000 032 33325.48 308.96 2355.65 30.74 2011-02-01 15:34:11.000 032 33325.38 308.95 2355.65 30.74 2011-02-01 15:34:12.000 032 33325.44 308.96 2355.70 30.74 2011-02-01 15:34:13.000 032 33325.35 308.95 2355.65 30.74 2011-02-01 15:34:14.000 032 33325.40 308.97 2355.73 30.74 2011-02-01 15:34:15.000 032 33325.33 308.96 2355.60 30.74 2011-02-01 15:34:16.000 032 33325.27 308.96 2355.76 30.74 2011-02-01 15:34:17.000 032 33325.44 308.94 2355.65 30.74 2011-02-01 15:34:18.000 032 33325.42 308.94 2355.67 30.74 2011-02-01 15:34:19.000 032 33325.40 308.92 2355.67 30.74 2011-02-01 15:34:20.000 032 33325.42 308.91 2355.74 30.74 2011-02-01 15:34:21.000 032 33325.33 308.92 2355.71 30.74 2011-02-01 15:34:22.000 032 33325.36 308.89 2355.59 30.74 2011-02-01 15:34:23.000 032 33325.32 308.92 2355.71 30.74 2011-02-01 15:34:24.000 032 33325.39 308.92 2355.58 30.74 2011-02-01 15:34:25.000 032 33325.33 308.96 2355.63 30.74 2011-02-01 15:34:26.000 032 33325.33 308.92 2355.58 30.74 2011-02-01 15:34:27.000 032 33325.31 308.93 2355.61 30.74 2011-02-01 15:34:28.000 032 33325.32 308.99 2355.58 30.74 2011-02-01 15:34:29.000 032 33325.35 308.99 2355.71 30.74 2011-02-01 15:34:30.000 032 33325.30 308.98 2355.56 30.74 2011-02-01 15:34:31.000 032 33325.24 308.94 2355.63 30.74 2011-02-01 15:34:32.000 032 33325.39 308.93 2355.62 30.74 2011-02-01 15:34:33.000 032 33325.29 308.98 2355.57 30.74 2011-02-01 15:34:34.000 032 33325.30 308.99 2355.59 30.74 2011-02-01 15:34:35.000 032 33325.32 308.99 2355.53 30.74 2011-02-01 15:34:36.000 032 33325.39 308.98 2355.57 30.74 2011-02-01 15:34:37.000 032 33325.27 308.94 2355.53 30.74 2011-02-01 15:34:38.000 032 33325.21 308.98 2355.59 30.74 2011-02-01 15:34:39.000 032 33325.30 308.92 2355.64 30.74 2011-02-01 15:34:40.000 032 33325.27 308.95 2355.57 30.74 2011-02-01 15:34:41.000 032 33325.26 308.95 2355.53 30.74 2011-02-01 15:34:42.000 032 33325.31 308.94 2355.53 30.74 2011-02-01 15:34:43.000 032 33325.27 308.93 2355.49 30.74 2011-02-01 15:34:44.000 032 33325.21 308.98 2355.57 30.74 2011-02-01 15:34:45.000 032 33325.34 308.93 2355.60 30.74 2011-02-01 15:34:46.000 032 33325.26 308.97 2355.62 30.74 2011-02-01 15:34:47.000 032 33325.19 308.93 2355.59 30.74 2011-02-01 15:34:48.000 032 33325.34 308.92 2355.55 30.74 2011-02-01 15:34:49.000 032 33325.21 308.94 2355.50 30.74 2011-02-01 15:34:50.000 032 33325.30 308.93 2355.64 30.74 2011-02-01 15:34:51.000 032 33325.19 308.94 2355.50 30.74 2011-02-01 15:34:52.000 032 33325.21 308.95 2355.53 30.74 2011-02-01 15:34:53.000 032 33325.21 308.93 2355.61 30.74 2011-02-01 15:34:54.000 032 33325.33 308.94 2355.57 30.74 2011-02-01 15:34:55.000 032 33325.27 308.96 2355.55 30.74 2011-02-01 15:34:56.000 032 33325.25 308.93 2355.56 30.74 2011-02-01 15:34:57.000 032 33325.24 308.95 2355.60 30.74 2011-02-01 15:34:58.000 032 33325.17 308.97 2355.48 30.74 2011-02-01 15:34:59.000 032 33325.33 308.94 2355.53 30.74 2011-02-01 15:35:00.000 032 33325.18 308.92 2355.51 30.74 2011-02-01 15:35:01.000 032 33325.26 308.92 2355.45 30.74 2011-02-01 15:35:02.000 032 33325.22 308.93 2355.55 30.74 2011-02-01 15:35:03.000 032 33325.23 308.97 2355.49 30.74 2011-02-01 15:35:04.000 032 33325.11 308.95 2355.45 30.74 2011-02-01 15:35:05.000 032 33325.34 308.91 2355.44 30.74 2011-02-01 15:35:06.000 032 33325.18 308.90 2355.43 30.74 2011-02-01 15:35:07.000 032 33325.15 308.90 2355.47 30.74 2011-02-01 15:35:08.000 032 33325.21 308.93 2355.47 30.74 2011-02-01 15:35:09.000 032 33325.18 308.92 2355.48 30.74 2011-02-01 15:35:10.000 032 33325.30 308.90 2355.46 30.74 2011-02-01 15:35:11.000 032 33325.17 308.90 2355.47 30.74 2011-02-01 15:35:12.000 032 33325.26 308.92 2355.41 30.74 2011-02-01 15:35:13.000 032 33325.10 308.91 2355.37 30.74 2011-02-01 15:35:14.000 032 33325.21 308.90 2355.36 30.74 2011-02-01 15:35:15.000 032 33325.23 308.97 2355.38 30.74 2011-02-01 15:35:16.000 032 33325.13 308.93 2355.38 30.74 2011-02-01 15:35:17.000 032 33325.18 308.98 2355.34 30.74 2011-02-01 15:35:18.000 032 33325.15 308.95 2355.38 30.74 2011-02-01 15:35:19.000 032 33325.08 308.90 2355.34 30.74 2011-02-01 15:35:20.000 032 33325.20 308.88 2355.40 30.74 2011-02-01 15:35:21.000 032 33325.09 308.94 2355.36 30.74 2011-02-01 15:35:22.000 032 33325.08 308.93 2355.31 30.74 2011-02-01 15:35:23.000 032 33325.05 308.95 2355.37 30.74 2011-02-01 15:35:24.000 032 33325.09 308.96 2355.33 30.74 2011-02-01 15:35:25.000 032 33325.09 308.95 2355.33 30.74 2011-02-01 15:35:26.000 032 33325.09 308.94 2355.33 30.74 2011-02-01 15:35:27.000 032 33325.10 308.95 2355.35 30.74 2011-02-01 15:35:28.000 032 33325.03 308.96 2355.30 30.74 2011-02-01 15:35:29.000 032 33325.17 308.97 2355.42 30.74 2011-02-01 15:35:30.000 032 33324.94 308.91 2355.35 30.74 2011-02-01 15:35:31.000 032 33324.99 308.95 2355.26 30.74 2011-02-01 15:35:32.000 032 33325.02 308.94 2355.34 30.74 2011-02-01 15:35:33.000 032 33325.02 308.98 2355.40 30.74 2011-02-01 15:35:34.000 032 33325.06 309.01 2355.41 30.74 2011-02-01 15:35:35.000 032 33324.99 309.03 2355.46 30.74 2011-02-01 15:35:36.000 032 33324.96 309.02 2355.36 30.74 2011-02-01 15:35:37.000 032 33324.98 309.01 2355.30 30.74 2011-02-01 15:35:38.000 032 33325.05 308.99 2355.34 30.74 2011-02-01 15:35:39.000 032 33324.99 309.02 2355.36 30.74 2011-02-01 15:35:40.000 032 33325.01 309.05 2355.44 30.74 2011-02-01 15:35:41.000 032 33324.98 309.04 2355.38 30.74 2011-02-01 15:35:42.000 032 33324.96 309.03 2355.30 30.74 2011-02-01 15:35:43.000 032 33324.92 309.03 2355.33 30.74 2011-02-01 15:35:44.000 032 33324.99 309.01 2355.33 30.74 2011-02-01 15:35:45.000 032 33324.94 309.04 2355.30 30.74 2011-02-01 15:35:46.000 032 33324.95 309.07 2355.40 30.74 2011-02-01 15:35:47.000 032 33324.98 309.02 2355.34 30.74 2011-02-01 15:35:48.000 032 33324.99 309.01 2355.24 30.74 2011-02-01 15:35:49.000 032 33324.94 308.98 2355.34 30.74 2011-02-01 15:35:50.000 032 33324.96 309.00 2355.37 30.74 2011-02-01 15:35:51.000 032 33324.96 308.97 2355.41 30.74 2011-02-01 15:35:52.000 032 33324.85 309.00 2355.26 30.74 2011-02-01 15:35:53.000 032 33324.87 308.98 2355.33 30.74 2011-02-01 15:35:54.000 032 33324.86 309.01 2355.33 30.74 2011-02-01 15:35:55.000 032 33324.90 309.02 2355.30 30.74 2011-02-01 15:35:56.000 032 33324.79 308.95 2355.33 30.74 2011-02-01 15:35:57.000 032 33324.85 308.96 2355.30 30.74 2011-02-01 15:35:58.000 032 33324.82 308.93 2355.29 30.74 2011-02-01 15:35:59.000 032 33324.83 308.95 2355.34 30.74 2011-02-01 15:36:00.000 032 33324.86 308.95 2355.27 30.74 2011-02-01 15:36:01.000 032 33324.94 308.89 2355.30 30.74 2011-02-01 15:36:02.000 032 33324.86 308.87 2355.21 30.74 2011-02-01 15:36:03.000 032 33324.80 308.92 2355.27 30.74 2011-02-01 15:36:04.000 032 33324.78 308.90 2355.32 30.74 2011-02-01 15:36:05.000 032 33324.79 308.91 2355.31 30.74 2011-02-01 15:36:06.000 032 33324.78 308.90 2355.36 30.74 2011-02-01 15:36:07.000 032 33324.83 308.89 2355.24 30.74 2011-02-01 15:36:08.000 032 33324.79 308.85 2355.26 30.74 2011-02-01 15:36:09.000 032 33324.79 308.90 2355.36 30.74 2011-02-01 15:36:10.000 032 33324.77 308.87 2355.32 30.74 2011-02-01 15:36:11.000 032 33324.74 308.83 2355.28 30.74 2011-02-01 15:36:12.000 032 33324.67 308.90 2355.32 30.74 2011-02-01 15:36:13.000 032 33324.75 308.87 2355.31 30.74 2011-02-01 15:36:14.000 032 33324.63 308.89 2355.29 30.74 2011-02-01 15:36:15.000 032 33324.69 308.86 2355.34 30.74 2011-02-01 15:36:16.000 032 33324.68 308.88 2355.29 30.74 2011-02-01 15:36:17.000 032 33324.62 308.87 2355.28 30.74 2011-02-01 15:36:18.000 032 33324.64 308.83 2355.31 30.74 2011-02-01 15:36:19.000 032 33324.74 308.83 2355.41 30.74 2011-02-01 15:36:20.000 032 33324.68 308.86 2355.36 30.74 2011-02-01 15:36:21.000 032 33324.67 308.85 2355.30 30.74 2011-02-01 15:36:22.000 032 33324.71 308.79 2355.32 30.74 2011-02-01 15:36:23.000 032 33324.76 308.82 2355.33 30.74 2011-02-01 15:36:24.000 032 33324.62 308.81 2355.40 30.74 2011-02-01 15:36:25.000 032 33324.63 308.83 2355.33 30.74 2011-02-01 15:36:26.000 032 33324.65 308.83 2355.34 30.74 2011-02-01 15:36:27.000 032 33324.73 308.84 2355.30 30.74 2011-02-01 15:36:28.000 032 33324.64 308.83 2355.47 30.74 2011-02-01 15:36:29.000 032 33324.60 308.79 2355.39 30.74 2011-02-01 15:36:30.000 032 33324.60 308.80 2355.32 30.74 2011-02-01 15:36:31.000 032 33324.65 308.81 2355.32 30.74 2011-02-01 15:36:32.000 032 33324.61 308.80 2355.36 30.74 2011-02-01 15:36:33.000 032 33324.70 308.79 2355.33 30.74 2011-02-01 15:36:34.000 032 33324.75 308.82 2355.37 30.74 2011-02-01 15:36:35.000 032 33324.64 308.80 2355.28 30.74 2011-02-01 15:36:36.000 032 33324.68 308.81 2355.32 30.74 2011-02-01 15:36:37.000 032 33324.73 308.81 2355.32 30.74 2011-02-01 15:36:38.000 032 33324.61 308.82 2355.29 30.74 2011-02-01 15:36:39.000 032 33324.64 308.80 2355.29 30.74 2011-02-01 15:36:40.000 032 33324.64 308.83 2355.27 30.74 2011-02-01 15:36:41.000 032 33324.58 308.82 2355.24 30.74 2011-02-01 15:36:42.000 032 33324.58 308.83 2355.23 30.74 2011-02-01 15:36:43.000 032 33324.59 308.82 2355.32 30.74 2011-02-01 15:36:44.000 032 33324.55 308.83 2355.28 30.74 2011-02-01 15:36:45.000 032 33324.62 308.81 2355.28 30.74 2011-02-01 15:36:46.000 032 33324.61 308.89 2355.26 30.74 2011-02-01 15:36:47.000 032 33324.65 308.79 2355.26 30.74 2011-02-01 15:36:48.000 032 33324.55 308.84 2355.30 30.74 2011-02-01 15:36:49.000 032 33324.58 308.82 2355.26 30.74 2011-02-01 15:36:50.000 032 33324.61 308.77 2355.28 30.74 2011-02-01 15:36:51.000 032 33324.69 308.76 2355.27 30.74 2011-02-01 15:36:52.000 032 33324.65 308.75 2355.28 30.74 2011-02-01 15:36:53.000 032 33324.61 308.74 2355.19 30.74 2011-02-01 15:36:54.000 032 33324.76 308.73 2355.24 30.74 2011-02-01 15:36:55.000 032 33324.65 308.69 2355.18 30.74 2011-02-01 15:36:56.000 032 33324.70 308.68 2355.20 30.74 2011-02-01 15:36:57.000 032 33324.65 308.70 2355.21 30.74 2011-02-01 15:36:58.000 032 33324.62 308.67 2355.15 30.74 2011-02-01 15:36:59.000 032 33324.59 308.67 2355.19 30.74 2011-02-01 15:37:00.000 032 33324.67 308.67 2355.24 30.74 2011-02-01 15:37:01.000 032 33324.48 308.65 2355.24 30.74 2011-02-01 15:37:02.000 032 33324.60 308.67 2355.20 30.74 2011-02-01 15:37:03.000 032 33324.66 308.68 2355.21 30.74 2011-02-01 15:37:04.000 032 33324.73 308.63 2355.20 30.74 2011-02-01 15:37:05.000 032 33324.72 308.66 2355.16 30.74 2011-02-01 15:37:06.000 032 33324.68 308.66 2355.12 30.74 2011-02-01 15:37:07.000 032 33324.62 308.62 2355.17 30.74 2011-02-01 15:37:08.000 032 33324.64 308.62 2355.14 30.74 2011-02-01 15:37:09.000 032 33324.76 308.65 2355.09 30.74 2011-02-01 15:37:10.000 032 33324.65 308.57 2355.11 30.74 2011-02-01 15:37:11.000 032 33324.70 308.67 2355.09 30.74 2011-02-01 15:37:12.000 032 33324.50 308.65 2355.12 30.74 2011-02-01 15:37:13.000 032 33324.63 308.63 2355.08 30.74 2011-02-01 15:37:14.000 032 33324.56 308.63 2355.11 30.74 2011-02-01 15:37:15.000 032 33324.64 308.63 2355.06 30.74 2011-02-01 15:37:16.000 032 33324.66 308.66 2355.06 30.74 2011-02-01 15:37:17.000 032 33324.69 308.64 2355.06 30.74 2011-02-01 15:37:18.000 032 33324.54 308.68 2354.98 30.74 2011-02-01 15:37:19.000 032 33324.56 308.64 2355.13 30.74 2011-02-01 15:37:20.000 032 33324.57 308.64 2355.08 30.74 2011-02-01 15:37:21.000 032 33324.57 308.64 2355.02 30.74 2011-02-01 15:37:22.000 032 33324.55 308.65 2355.02 30.74 2011-02-01 15:37:23.000 032 33324.57 308.67 2355.02 30.74 2011-02-01 15:37:24.000 032 33324.48 308.63 2355.05 30.74 2011-02-01 15:37:25.000 032 33324.57 308.65 2355.02 30.74 2011-02-01 15:37:26.000 032 33324.56 308.63 2354.97 30.74 2011-02-01 15:37:27.000 032 33324.45 308.70 2355.09 30.74 2011-02-01 15:37:28.000 032 33324.46 308.65 2355.03 30.74 2011-02-01 15:37:29.000 032 33324.46 308.66 2355.01 30.74 2011-02-01 15:37:30.000 032 33324.52 308.64 2354.96 30.74 2011-02-01 15:37:31.000 032 33324.49 308.65 2355.02 30.74 2011-02-01 15:37:32.000 032 33324.46 308.60 2354.98 30.74 2011-02-01 15:37:33.000 032 33324.43 308.62 2355.05 30.74 2011-02-01 15:37:34.000 032 33324.45 308.60 2354.96 30.74 2011-02-01 15:37:35.000 032 33324.42 308.57 2354.92 30.74 2011-02-01 15:37:36.000 032 33324.36 308.62 2354.96 30.74 2011-02-01 15:37:37.000 032 33324.42 308.59 2354.97 30.74 2011-02-01 15:37:38.000 032 33324.30 308.61 2354.89 30.74 2011-02-01 15:37:39.000 032 33324.33 308.62 2354.98 30.74 2011-02-01 15:37:40.000 032 33324.37 308.64 2354.91 30.74 2011-02-01 15:37:41.000 032 33324.22 308.65 2354.91 30.74 2011-02-01 15:37:42.000 032 33324.22 308.65 2354.87 30.74 2011-02-01 15:37:43.000 032 33324.23 308.72 2354.95 30.74 2011-02-01 15:37:44.000 032 33324.12 308.72 2354.93 30.74 2011-02-01 15:37:45.000 032 33324.20 308.72 2354.87 30.74 2011-02-01 15:37:46.000 032 33324.18 308.65 2354.94 30.74 2011-02-01 15:37:47.000 032 33324.04 308.71 2354.89 30.74 2011-02-01 15:37:48.000 032 33324.09 308.71 2355.02 30.74 2011-02-01 15:37:49.000 032 33323.97 308.71 2354.94 30.74 2011-02-01 15:37:50.000 032 33324.00 308.72 2354.96 30.74 2011-02-01 15:37:51.000 032 33323.89 308.72 2354.93 30.74 2011-02-01 15:37:52.000 032 33323.90 308.74 2354.94 30.74 2011-02-01 15:37:53.000 032 33323.91 308.70 2355.01 30.74 2011-02-01 15:37:54.000 032 33323.83 308.75 2354.98 30.74 2011-02-01 15:37:55.000 032 33323.81 308.76 2355.01 30.74 2011-02-01 15:37:56.000 032 33323.75 308.76 2355.03 30.74 2011-02-01 15:37:57.000 032 33323.77 308.78 2354.95 30.74 2011-02-01 15:37:58.000 032 33323.67 308.75 2354.93 30.74 2011-02-01 15:37:59.000 032 33323.75 308.79 2354.92 30.74 2011-02-01 15:38:00.000 032 33323.61 308.79 2354.98 30.74 2011-02-01 15:38:01.000 032 33323.54 308.83 2355.01 30.74 2011-02-01 15:38:02.000 032 33323.43 308.81 2355.03 30.74 2011-02-01 15:38:03.000 032 33323.57 308.84 2355.01 30.74 2011-02-01 15:38:04.000 032 33323.55 308.86 2355.04 30.74 2011-02-01 15:38:05.000 032 33323.54 308.87 2355.01 30.74 2011-02-01 15:38:06.000 032 33323.47 308.84 2355.01 30.74 2011-02-01 15:38:07.000 032 33323.44 308.82 2355.12 30.74 2011-02-01 15:38:08.000 032 33323.42 308.80 2355.11 30.74 2011-02-01 15:38:09.000 032 33323.39 308.86 2355.11 30.74 2011-02-01 15:38:10.000 032 33323.37 308.85 2355.11 30.74 2011-02-01 15:38:11.000 032 33323.43 308.83 2355.12 30.74 2011-02-01 15:38:12.000 032 33323.31 308.84 2355.17 30.74 2011-02-01 15:38:13.000 032 33323.30 308.86 2355.16 30.74 2011-02-01 15:38:14.000 032 33323.24 308.82 2355.16 30.74 2011-02-01 15:38:15.000 032 33323.25 308.83 2355.06 30.74 2011-02-01 15:38:16.000 032 33323.27 308.90 2355.15 30.74 2011-02-01 15:38:17.000 032 33323.20 308.84 2355.22 30.74 2011-02-01 15:38:18.000 032 33323.12 308.87 2355.14 30.74 2011-02-01 15:38:19.000 032 33323.25 308.88 2355.16 30.74 2011-02-01 15:38:20.000 032 33323.12 308.87 2355.20 30.74 2011-02-01 15:38:21.000 032 33323.16 308.91 2355.17 30.74 2011-02-01 15:38:22.000 032 33323.19 308.86 2355.18 30.74 2011-02-01 15:38:23.000 032 33323.06 308.89 2355.21 30.74 2011-02-01 15:38:24.000 032 33323.19 308.85 2355.18 30.74 2011-02-01 15:38:25.000 032 33323.18 308.87 2355.27 30.74 2011-02-01 15:38:26.000 032 33323.11 308.86 2355.22 30.74 2011-02-01 15:38:27.000 032 33323.15 308.83 2355.23 30.74 2011-02-01 15:38:28.000 032 33323.11 308.87 2355.30 30.74 2011-02-01 15:38:29.000 032 33323.03 308.79 2355.15 30.74 2011-02-01 15:38:30.000 032 33323.06 308.80 2355.24 30.74 2011-02-01 15:38:31.000 032 33323.06 308.81 2355.23 30.74 2011-02-01 15:38:32.000 032 33323.04 308.82 2355.18 30.74 2011-02-01 15:38:33.000 032 33323.07 308.78 2355.26 30.74 2011-02-01 15:38:34.000 032 33323.09 308.80 2355.20 30.74 2011-02-01 15:38:35.000 032 33323.01 308.79 2355.15 30.74 2011-02-01 15:38:36.000 032 33323.00 308.76 2355.20 30.74 2011-02-01 15:38:37.000 032 33323.07 308.77 2355.24 30.74 2011-02-01 15:38:38.000 032 33323.00 308.75 2355.28 30.74 2011-02-01 15:38:39.000 032 33323.04 308.77 2355.21 30.74 2011-02-01 15:38:40.000 032 33323.04 308.75 2355.25 30.74 2011-02-01 15:38:41.000 032 33323.01 308.70 2355.23 30.74 2011-02-01 15:38:42.000 032 33323.07 308.70 2355.21 30.74 2011-02-01 15:38:43.000 032 33323.04 308.68 2355.18 30.74 2011-02-01 15:38:44.000 032 33322.99 308.70 2355.14 30.74 2011-02-01 15:38:45.000 032 33323.00 308.73 2355.12 30.74 2011-02-01 15:38:46.000 032 33323.05 308.72 2355.23 30.74 2011-02-01 15:38:47.000 032 33322.96 308.67 2355.23 30.74 2011-02-01 15:38:48.000 032 33322.93 308.69 2355.22 30.74 2011-02-01 15:38:49.000 032 33322.93 308.69 2355.10 30.74 2011-02-01 15:38:50.000 032 33322.88 308.67 2355.15 30.74 2011-02-01 15:38:51.000 032 33322.91 308.66 2355.24 30.74 2011-02-01 15:38:52.000 032 33322.94 308.69 2355.20 30.74 2011-02-01 15:38:53.000 032 33322.94 308.72 2355.16 30.74 2011-02-01 15:38:54.000 032 33322.92 308.75 2355.15 30.74 2011-02-01 15:38:55.000 032 33322.89 308.69 2355.19 30.74 2011-02-01 15:38:56.000 032 33322.94 308.69 2355.26 30.74 2011-02-01 15:38:57.000 032 33322.86 308.72 2355.12 30.74 2011-02-01 15:38:58.000 032 33322.90 308.71 2355.18 30.74 2011-02-01 15:38:59.000 032 33322.87 308.73 2355.17 30.74 2011-02-01 15:39:00.000 032 33322.92 308.77 2355.28 30.74 2011-02-01 15:39:01.000 032 33322.84 308.74 2355.17 30.74 2011-02-01 15:39:02.000 032 33322.84 308.75 2355.17 30.74 2011-02-01 15:39:03.000 032 33322.73 308.78 2355.12 30.74 2011-02-01 15:39:04.000 032 33322.78 308.72 2355.16 30.74 2011-02-01 15:39:05.000 032 33322.83 308.75 2355.06 30.74 2011-02-01 15:39:06.000 032 33322.79 308.75 2355.14 30.74 2011-02-01 15:39:07.000 032 33322.78 308.73 2355.07 30.74 2011-02-01 15:39:08.000 032 33322.70 308.73 2355.11 30.74 2011-02-01 15:39:09.000 032 33322.76 308.75 2355.08 30.74 2011-02-01 15:39:10.000 032 33322.72 308.73 2355.06 30.74 2011-02-01 15:39:11.000 032 33322.72 308.73 2355.10 30.74 2011-02-01 15:39:12.000 032 33322.65 308.75 2355.08 30.74 2011-02-01 15:39:13.000 032 33322.75 308.77 2355.06 30.74 2011-02-01 15:39:14.000 032 33322.74 308.79 2355.07 30.74 2011-02-01 15:39:15.000 032 33322.66 308.79 2355.06 30.74 2011-02-01 15:39:16.000 032 33322.69 308.77 2355.08 30.74 2011-02-01 15:39:17.000 032 33322.65 308.79 2355.05 30.74 2011-02-01 15:39:18.000 032 33322.56 308.82 2355.09 30.74 2011-02-01 15:39:19.000 032 33322.60 308.83 2355.03 30.74 2011-02-01 15:39:20.000 032 33322.56 308.83 2355.05 30.74 2011-02-01 15:39:21.000 032 33322.56 308.83 2355.12 30.74 2011-02-01 15:39:22.000 032 33322.54 308.85 2355.01 30.74 2011-02-01 15:39:23.000 032 33322.55 308.83 2355.03 30.74 2011-02-01 15:39:24.000 032 33322.56 308.83 2355.18 30.74 2011-02-01 15:39:25.000 032 33322.46 308.85 2355.11 30.74 2011-02-01 15:39:26.000 032 33322.46 308.85 2355.13 30.74 2011-02-01 15:39:27.000 032 33322.44 308.80 2355.01 30.74 2011-02-01 15:39:28.000 032 33322.43 308.86 2355.09 30.74 2011-02-01 15:39:29.000 032 33322.36 308.86 2355.03 30.74 2011-02-01 15:39:30.000 032 33322.39 308.87 2355.09 30.74 2011-02-01 15:39:31.000 032 33322.33 308.84 2355.09 30.74 2011-02-01 15:39:32.000 032 33322.37 308.84 2355.16 30.74 2011-02-01 15:39:33.000 032 33322.31 308.90 2355.19 30.74 2011-02-01 15:39:34.000 032 33322.25 308.86 2355.07 30.74 2011-02-01 15:39:35.000 032 33322.31 308.87 2355.16 30.74 2011-02-01 15:39:36.000 032 33322.23 308.90 2355.08 30.74 2011-02-01 15:39:37.000 032 33322.22 308.87 2355.13 30.74 2011-02-01 15:39:38.000 032 33322.16 308.90 2355.12 30.74 2011-02-01 15:39:39.000 032 33322.20 308.89 2355.07 30.74 2011-02-01 15:39:40.000 032 33322.22 308.89 2355.11 30.74 2011-02-01 15:39:41.000 032 33322.24 308.90 2355.14 30.74 2011-02-01 15:39:42.000 032 33322.16 308.88 2355.11 30.74 2011-02-01 15:39:43.000 032 33322.14 308.88 2355.09 30.74 2011-02-01 15:39:44.000 032 33322.06 308.90 2355.14 30.74 2011-02-01 15:39:45.000 032 33322.11 308.97 2355.05 30.74 2011-02-01 15:39:46.000 032 33322.05 308.98 2355.08 30.74 2011-02-01 15:39:47.000 032 33321.98 308.94 2355.17 30.74 2011-02-01 15:39:48.000 032 33321.97 308.99 2355.19 30.74 2011-02-01 15:39:49.000 032 33322.03 308.95 2355.15 30.74 2011-02-01 15:39:50.000 032 33321.98 308.97 2355.15 30.74 2011-02-01 15:39:51.000 032 33322.00 308.98 2355.19 30.74 2011-02-01 15:39:52.000 032 33321.91 309.00 2355.14 30.74 2011-02-01 15:39:53.000 032 33321.90 309.00 2355.28 30.74 2011-02-01 15:39:54.000 032 33321.96 309.01 2355.23 30.74 2011-02-01 15:39:55.000 032 33321.86 309.02 2355.18 30.74 2011-02-01 15:39:56.000 032 33322.01 308.98 2355.21 30.74 2011-02-01 15:39:57.000 032 33321.94 309.02 2355.17 30.74 2011-02-01 15:39:58.000 032 33321.91 309.04 2355.18 30.74 2011-02-01 15:39:59.000 032 33321.89 308.98 2355.12 30.74 2011-02-01 15:40:00.000 032 33321.84 309.03 2355.13 30.74 2011-02-01 15:40:01.000 032 33321.93 309.01 2355.18 30.74 2011-02-01 15:40:02.000 032 33321.90 308.98 2355.14 30.74 2011-02-01 15:40:03.000 032 33321.89 309.04 2355.18 30.74 2011-02-01 15:40:04.000 032 33321.88 309.02 2355.22 30.74 2011-02-01 15:40:05.000 032 33321.82 309.00 2355.20 30.74 2011-02-01 15:40:06.000 032 33321.79 309.06 2355.21 30.74 2011-02-01 15:40:07.000 032 33321.80 309.00 2355.28 30.74 2011-02-01 15:40:08.000 032 33321.73 309.02 2355.29 30.74 2011-02-01 15:40:09.000 032 33321.74 309.06 2355.27 30.74 2011-02-01 15:40:10.000 032 33321.86 309.05 2355.24 30.74 2011-02-01 15:40:11.000 032 33321.71 309.00 2355.21 30.74 2011-02-01 15:40:12.000 032 33321.79 309.04 2355.26 30.74 2011-02-01 15:40:13.000 032 33321.79 309.01 2355.18 30.74 2011-02-01 15:40:14.000 032 33321.78 309.01 2355.23 30.74 2011-02-01 15:40:15.000 032 33321.78 309.02 2355.30 30.74 2011-02-01 15:40:16.000 032 33321.75 308.99 2355.20 30.74 2011-02-01 15:40:17.000 032 33321.63 309.03 2355.22 30.74 2011-02-01 15:40:18.000 032 33321.73 309.02 2355.22 30.74 2011-02-01 15:40:19.000 032 33321.75 309.05 2355.24 30.74 2011-02-01 15:40:20.000 032 33321.70 309.04 2355.21 30.74 2011-02-01 15:40:21.000 032 33321.69 309.01 2355.22 30.74 2011-02-01 15:40:22.000 032 33321.68 308.96 2355.31 30.74 2011-02-01 15:40:23.000 032 33321.73 309.00 2355.33 30.74 2011-02-01 15:40:24.000 032 33321.67 308.96 2355.18 30.74 2011-02-01 15:40:25.000 032 33321.73 308.96 2355.26 30.74 2011-02-01 15:40:26.000 032 33321.64 308.94 2355.30 30.74 2011-02-01 15:40:27.000 032 33321.69 308.92 2355.30 30.74 2011-02-01 15:40:28.000 032 33321.75 308.89 2355.30 30.74 2011-02-01 15:40:29.000 032 33321.75 308.93 2355.31 30.74 2011-02-01 15:40:30.000 032 33321.61 308.90 2355.30 30.74 2011-02-01 15:40:31.000 032 33321.69 308.90 2355.28 30.74 2011-02-01 15:40:32.000 032 33321.72 308.93 2355.26 30.74 2011-02-01 15:40:33.000 032 33321.73 308.88 2355.27 30.74 2011-02-01 15:40:34.000 032 33321.75 308.84 2355.32 30.74 2011-02-01 15:40:35.000 032 33321.79 308.83 2355.30 30.74 2011-02-01 15:40:36.000 032 33321.73 308.84 2355.21 30.74 2011-02-01 15:40:37.000 032 33321.76 308.81 2355.32 30.74 2011-02-01 15:40:38.000 032 33321.71 308.81 2355.24 30.74 2011-02-01 15:40:39.000 032 33321.77 308.75 2355.23 30.74 2011-02-01 15:40:40.000 032 33321.78 308.79 2355.18 30.74 2011-02-01 15:40:41.000 032 33321.87 308.78 2355.15 30.74 2011-02-01 15:40:42.000 032 33321.85 308.75 2355.27 30.74 2011-02-01 15:40:43.000 032 33321.81 308.82 2355.26 30.74 2011-02-01 15:40:44.000 032 33321.84 308.82 2355.15 30.74 2011-02-01 15:40:45.000 032 33321.90 308.79 2355.18 30.74 2011-02-01 15:40:46.000 032 33321.86 308.81 2355.18 30.74 2011-02-01 15:40:47.000 032 33321.88 308.76 2355.22 30.74 2011-02-01 15:40:48.000 032 33321.91 308.74 2355.21 30.74 2011-02-01 15:40:49.000 032 33321.94 308.75 2355.24 30.75 2011-02-01 15:40:50.000 032 33321.91 308.75 2355.20 30.75 2011-02-01 15:40:51.000 032 33321.91 308.79 2355.21 30.74 2011-02-01 15:40:52.000 032 33321.98 308.73 2355.10 30.75 2011-02-01 15:40:53.000 032 33322.06 308.73 2355.19 30.74 2011-02-01 15:40:54.000 032 33321.88 308.69 2355.12 30.74 2011-02-01 15:40:55.000 032 33321.99 308.74 2355.12 30.75 2011-02-01 15:40:56.000 032 33321.94 308.72 2355.17 30.75 2011-02-01 15:40:57.000 032 33321.97 308.68 2355.20 30.74 2011-02-01 15:40:58.000 032 33321.98 308.69 2355.18 30.74 2011-02-01 15:40:59.000 032 33321.95 308.67 2355.17 30.74 2011-02-01 15:41:00.000 032 33322.02 308.70 2355.18 30.74 2011-02-01 15:41:01.000 032 33321.94 308.68 2355.17 30.74 2011-02-01 15:41:02.000 032 33322.02 308.69 2355.17 30.74 2011-02-01 15:41:03.000 032 33322.03 308.66 2355.11 30.75 2011-02-01 15:41:04.000 032 33321.99 308.68 2355.15 30.74 2011-02-01 15:41:05.000 032 33322.00 308.65 2355.03 30.75 2011-02-01 15:41:06.000 032 33322.13 308.67 2355.16 30.74 2011-02-01 15:41:07.000 032 33322.04 308.60 2355.08 30.75 2011-02-01 15:41:08.000 032 33322.04 308.61 2355.08 30.75 2011-02-01 15:41:09.000 032 33322.14 308.63 2355.13 30.75 2011-02-01 15:41:10.000 032 33322.08 308.59 2355.11 30.75 2011-02-01 15:41:11.000 032 33322.08 308.57 2355.15 30.74 2011-02-01 15:41:12.000 032 33322.14 308.62 2355.10 30.75 2011-02-01 15:41:13.000 032 33322.18 308.62 2355.12 30.74 2011-02-01 15:41:14.000 032 33322.07 308.60 2355.09 30.74 2011-02-01 15:41:15.000 032 33322.14 308.59 2355.08 30.75 2011-02-01 15:41:16.000 032 33322.14 308.63 2355.12 30.74 2011-02-01 15:41:17.000 032 33322.09 308.58 2355.01 30.75 2011-02-01 15:41:18.000 032 33322.17 308.57 2355.09 30.75 2011-02-01 15:41:19.000 032 33322.12 308.58 2355.03 30.75 2011-02-01 15:41:20.000 032 33322.18 308.59 2355.03 30.75 2011-02-01 15:41:21.000 032 33322.24 308.58 2355.03 30.75 2011-02-01 15:41:22.000 032 33322.16 308.52 2355.01 30.75 2011-02-01 15:41:23.000 032 33322.20 308.53 2354.99 30.75 2011-02-01 15:41:24.000 032 33322.14 308.50 2355.02 30.75 2011-02-01 15:41:25.000 032 33322.17 308.52 2354.93 30.75 2011-02-01 15:41:26.000 032 33322.22 308.48 2354.92 30.75 2011-02-01 15:41:27.000 032 33322.22 308.51 2355.02 30.75 2011-02-01 15:41:28.000 032 33322.24 308.48 2354.94 30.75 2011-02-01 15:41:29.000 032 33322.14 308.49 2354.99 30.75 2011-02-01 15:41:30.000 032 33322.23 308.48 2354.99 30.75 2011-02-01 15:41:31.000 032 33322.20 308.48 2355.02 30.75 2011-02-01 15:41:32.000 032 33322.18 308.44 2354.91 30.75 2011-02-01 15:41:33.000 032 33322.26 308.44 2354.97 30.75 2011-02-01 15:41:34.000 032 33322.21 308.45 2354.87 30.75 2011-02-01 15:41:35.000 032 33322.34 308.38 2354.87 30.75 2011-02-01 15:41:36.000 032 33322.19 308.43 2354.99 30.75 2011-02-01 15:41:37.000 032 33322.20 308.38 2354.86 30.75 2011-02-01 15:41:38.000 032 33322.18 308.35 2354.89 30.75 2011-02-01 15:41:39.000 032 33322.20 308.38 2354.93 30.75 2011-02-01 15:41:40.000 032 33322.18 308.46 2354.97 30.75 2011-02-01 15:41:41.000 032 33322.18 308.37 2354.94 30.75 2011-02-01 15:41:42.000 032 33322.23 308.36 2354.85 30.75 2011-02-01 15:41:43.000 032 33322.16 308.35 2354.82 30.75 2011-02-01 15:41:44.000 032 33322.15 308.30 2354.81 30.75 2011-02-01 15:41:45.000 032 33322.21 308.35 2354.89 30.75 2011-02-01 15:41:46.000 032 33322.21 308.30 2354.86 30.75 2011-02-01 15:41:47.000 032 33322.20 308.36 2354.90 30.75 2011-02-01 15:41:48.000 032 33322.16 308.34 2354.78 30.75 2011-02-01 15:41:49.000 032 33322.24 308.32 2354.94 30.75 2011-02-01 15:41:50.000 032 33322.23 308.28 2354.80 30.75 2011-02-01 15:41:51.000 032 33322.13 308.32 2354.81 30.75 2011-02-01 15:41:52.000 032 33322.13 308.27 2354.81 30.75 2011-02-01 15:41:53.000 032 33322.09 308.26 2354.73 30.75 2011-02-01 15:41:54.000 032 33322.22 308.28 2354.74 30.75 2011-02-01 15:41:55.000 032 33322.12 308.27 2354.93 30.75 2011-02-01 15:41:56.000 032 33322.14 308.25 2354.91 30.75 2011-02-01 15:41:57.000 032 33322.00 308.29 2354.78 30.75 2011-02-01 15:41:58.000 032 33322.01 308.26 2354.77 30.75 2011-02-01 15:41:59.000 032 33321.95 308.24 2354.77 30.75 2011-02-01 15:42:00.000 032 33322.09 308.25 2354.81 30.75 2011-02-01 15:42:01.000 032 33321.86 308.19 2354.74 30.75 2011-02-01 15:42:02.000 032 33322.00 308.21 2354.75 30.75 2011-02-01 15:42:03.000 032 33322.07 308.19 2354.75 30.75 2011-02-01 15:42:04.000 032 33321.96 308.21 2354.74 30.75 2011-02-01 15:42:05.000 032 33321.98 308.19 2354.75 30.75 2011-02-01 15:42:06.000 032 33321.92 308.22 2354.80 30.75 2011-02-01 15:42:07.000 032 33321.91 308.20 2354.72 30.75 2011-02-01 15:42:08.000 032 33321.95 308.18 2354.75 30.75 2011-02-01 15:42:09.000 032 33321.93 308.19 2354.75 30.75 2011-02-01 15:42:10.000 032 33321.91 308.21 2354.72 30.75 2011-02-01 15:42:11.000 032 33321.88 308.15 2354.83 30.75 2011-02-01 15:42:12.000 032 33321.91 308.17 2354.77 30.75 2011-02-01 15:42:13.000 032 33321.96 308.15 2354.72 30.75 2011-02-01 15:42:14.000 032 33321.95 308.16 2354.78 30.75 2011-02-01 15:42:15.000 032 33321.86 308.14 2354.64 30.75 2011-02-01 15:42:16.000 032 33321.91 308.13 2354.62 30.75 2011-02-01 15:42:17.000 032 33321.89 308.17 2354.62 30.75 2011-02-01 15:42:18.000 032 33321.83 308.13 2354.65 30.75 2011-02-01 15:42:19.000 032 33321.80 308.14 2354.70 30.75 2011-02-01 15:42:20.000 032 33321.85 308.12 2354.76 30.75 2011-02-01 15:42:21.000 032 33321.81 308.12 2354.64 30.75 2011-02-01 15:42:22.000 032 33321.78 308.11 2354.71 30.75 2011-02-01 15:42:23.000 032 33321.82 308.11 2354.66 30.75 2011-02-01 15:42:24.000 032 33321.83 308.11 2354.65 30.75 2011-02-01 15:42:25.000 032 33321.88 308.10 2354.61 30.75 2011-02-01 15:42:26.000 032 33321.89 308.10 2354.61 30.75 2011-02-01 15:42:27.000 032 33321.96 308.09 2354.62 30.75 2011-02-01 15:42:28.000 032 33321.87 308.09 2354.68 30.75 2011-02-01 15:42:29.000 032 33321.88 308.07 2354.55 30.75 2011-02-01 15:42:30.000 032 33321.92 308.06 2354.63 30.75 2011-02-01 15:42:31.000 032 33321.88 308.05 2354.70 30.75 2011-02-01 15:42:32.000 032 33321.84 308.03 2354.72 30.75 2011-02-01 15:42:33.000 032 33321.91 308.02 2354.51 30.75 2011-02-01 15:42:34.000 032 33321.88 308.02 2354.58 30.75 2011-02-01 15:42:35.000 032 33321.95 308.00 2354.61 30.75 2011-02-01 15:42:36.000 032 33321.89 308.00 2354.58 30.75 2011-02-01 15:42:37.000 032 33321.92 308.01 2354.53 30.75 2011-02-01 15:42:38.000 032 33321.91 307.99 2354.55 30.75 2011-02-01 15:42:39.000 032 33321.89 308.01 2354.56 30.75 2011-02-01 15:42:40.000 032 33321.88 307.99 2354.50 30.75 2011-02-01 15:42:41.000 032 33321.97 307.99 2354.49 30.75 2011-02-01 15:42:42.000 032 33321.88 308.00 2354.53 30.75 2011-02-01 15:42:43.000 032 33321.87 307.98 2354.52 30.75 2011-02-01 15:42:44.000 032 33321.85 307.99 2354.53 30.75 2011-02-01 15:42:45.000 032 33321.88 307.96 2354.48 30.75 2011-02-01 15:42:46.000 032 33321.85 307.91 2354.52 30.75 2011-02-01 15:42:47.000 032 33321.78 307.93 2354.37 30.75 2011-02-01 15:42:48.000 032 33321.75 307.96 2354.44 30.75 2011-02-01 15:42:49.000 032 33321.78 307.95 2354.46 30.75 2011-02-01 15:42:50.000 032 33321.81 307.92 2354.40 30.75 2011-02-01 15:42:51.000 032 33321.88 307.92 2354.47 30.75 2011-02-01 15:42:52.000 032 33321.76 307.95 2354.47 30.75 2011-02-01 15:42:53.000 032 33321.86 307.94 2354.34 30.75 2011-02-01 15:42:54.000 032 33321.73 308.00 2354.50 30.75 2011-02-01 15:42:55.000 032 33321.86 308.03 2354.36 30.75 2011-02-01 15:42:56.000 032 33321.76 307.99 2354.32 30.75 2011-02-01 15:42:57.000 032 33321.69 308.02 2354.48 30.75 2011-02-01 15:42:58.000 032 33321.75 308.07 2354.44 30.75 2011-02-01 15:42:59.000 032 33321.76 308.04 2354.37 30.75 2011-02-01 15:43:00.000 032 33321.68 308.08 2354.24 30.75 2011-02-01 15:43:01.000 032 33321.63 308.07 2354.37 30.75 2011-02-01 15:43:02.000 032 33321.61 308.05 2354.35 30.75 2011-02-01 15:43:03.000 032 33321.64 308.09 2354.36 30.75 2011-02-01 15:43:04.000 032 33321.66 308.13 2354.36 30.75 2011-02-01 15:43:05.000 032 33321.63 308.13 2354.41 30.75 2011-02-01 15:43:06.000 032 33321.60 308.13 2354.43 30.75 2011-02-01 15:43:07.000 032 33321.63 308.20 2354.46 30.75 2011-02-01 15:43:08.000 032 33321.56 308.17 2354.44 30.75 2011-02-01 15:43:09.000 032 33321.61 308.21 2354.37 30.75 2011-02-01 15:43:10.000 032 33321.59 308.18 2354.31 30.75 2011-02-01 15:43:11.000 032 33321.58 308.19 2354.36 30.75 2011-02-01 15:43:12.000 032 33321.62 308.18 2354.47 30.75 2011-02-01 15:43:13.000 032 33321.54 308.17 2354.41 30.75 2011-02-01 15:43:14.000 032 33321.48 308.15 2354.47 30.75 2011-02-01 15:43:15.000 032 33321.58 308.13 2354.43 30.75 2011-02-01 15:43:16.000 032 33321.49 308.09 2354.47 30.75 2011-02-01 15:43:17.000 032 33321.48 308.08 2354.37 30.75 2011-02-01 15:43:18.000 032 33321.56 308.10 2354.44 30.75 2011-02-01 15:43:19.000 032 33321.45 308.11 2354.45 30.75 2011-02-01 15:43:20.000 032 33321.49 308.09 2354.43 30.75 2011-02-01 15:43:21.000 032 33321.41 308.16 2354.35 30.75 2011-02-01 15:43:22.000 032 33321.41 308.14 2354.40 30.75 2011-02-01 15:43:23.000 032 33321.31 308.17 2354.43 30.75 2011-02-01 15:43:24.000 032 33321.51 308.20 2354.44 30.75 2011-02-01 15:43:25.000 032 33321.30 308.18 2354.54 30.75 2011-02-01 15:43:26.000 032 33321.28 308.19 2354.55 30.75 2011-02-01 15:43:27.000 032 33321.41 308.25 2354.41 30.75 2011-02-01 15:43:28.000 032 33321.39 308.24 2354.47 30.75 2011-02-01 15:43:29.000 032 33321.42 308.22 2354.49 30.75 2011-02-01 15:43:30.000 032 33321.44 308.21 2354.46 30.75 2011-02-01 15:43:31.000 032 33321.44 308.14 2354.44 30.75 2011-02-01 15:43:32.000 032 33321.41 308.10 2354.46 30.75 2011-02-01 15:43:33.000 032 33321.39 308.08 2354.41 30.75 2011-02-01 15:43:34.000 032 33321.41 308.07 2354.41 30.75 2011-02-01 15:43:35.000 032 33321.39 308.04 2354.54 30.75 2011-02-01 15:43:36.000 032 33321.50 308.02 2354.41 30.75 2011-02-01 15:43:37.000 032 33321.48 308.06 2354.52 30.75 2011-02-01 15:43:38.000 032 33321.44 308.04 2354.53 30.75 2011-02-01 15:43:39.000 032 33321.45 308.06 2354.53 30.75 2011-02-01 15:43:40.000 032 33321.32 308.05 2354.47 30.75 2011-02-01 15:43:41.000 032 33321.35 308.07 2354.39 30.75 2011-02-01 15:43:42.000 032 33321.44 308.01 2354.44 30.75 2011-02-01 15:43:43.000 032 33321.36 308.03 2354.43 30.75 2011-02-01 15:43:44.000 032 33321.39 308.02 2354.43 30.75 2011-02-01 15:43:45.000 032 33321.44 308.04 2354.46 30.75 2011-02-01 15:43:46.000 032 33321.34 308.03 2354.49 30.75 2011-02-01 15:43:47.000 032 33321.44 308.04 2354.49 30.75 2011-02-01 15:43:48.000 032 33321.28 308.08 2354.54 30.75 2011-02-01 15:43:49.000 032 33321.43 308.04 2354.40 30.75 2011-02-01 15:43:50.000 032 33321.36 308.01 2354.43 30.75 2011-02-01 15:43:51.000 032 33321.32 308.06 2354.47 30.75 2011-02-01 15:43:52.000 032 33321.37 308.07 2354.47 30.75 2011-02-01 15:43:53.000 032 33321.31 308.06 2354.45 30.75 2011-02-01 15:43:54.000 032 33321.38 308.05 2354.38 30.75 2011-02-01 15:43:55.000 032 33321.37 308.08 2354.44 30.75 2011-02-01 15:43:56.000 032 33321.31 308.06 2354.45 30.75 2011-02-01 15:43:57.000 032 33321.25 308.12 2354.47 30.75 2011-02-01 15:43:58.000 032 33321.26 308.05 2354.43 30.75 2011-02-01 15:43:59.000 032 33321.37 308.08 2354.38 30.75 2011-02-01 15:44:00.000 032 33321.22 308.11 2354.46 30.75 2011-02-01 15:44:01.000 032 33321.26 308.14 2354.47 30.75 2011-02-01 15:44:02.000 032 33321.27 308.14 2354.46 30.75 2011-02-01 15:44:03.000 032 33321.25 308.07 2354.53 30.75 2011-02-01 15:44:04.000 032 33321.19 308.13 2354.54 30.75 2011-02-01 15:44:05.000 032 33321.19 308.07 2354.49 30.75 2011-02-01 15:44:06.000 032 33321.17 308.10 2354.46 30.75 2011-02-01 15:44:07.000 032 33321.26 308.11 2354.39 30.75 2011-02-01 15:44:08.000 032 33321.21 308.11 2354.47 30.75 2011-02-01 15:44:09.000 032 33321.24 308.09 2354.44 30.75 2011-02-01 15:44:10.000 032 33321.16 308.12 2354.44 30.75 2011-02-01 15:44:11.000 032 33321.16 308.13 2354.50 30.75 2011-02-01 15:44:12.000 032 33321.23 308.13 2354.41 30.75 2011-02-01 15:44:13.000 032 33321.23 308.11 2354.45 30.75 2011-02-01 15:44:14.000 032 33321.08 308.12 2354.49 30.75 2011-02-01 15:44:15.000 032 33321.19 308.13 2354.43 30.75 2011-02-01 15:44:16.000 032 33321.13 308.11 2354.36 30.75 2011-02-01 15:44:17.000 032 33321.03 308.13 2354.50 30.75 2011-02-01 15:44:18.000 032 33321.16 308.11 2354.50 30.75 2011-02-01 15:44:19.000 032 33321.15 308.13 2354.44 30.75 2011-02-01 15:44:20.000 032 33321.10 308.13 2354.42 30.75 2011-02-01 15:44:21.000 032 33321.13 308.19 2354.49 30.75 2011-02-01 15:44:22.000 032 33321.13 308.16 2354.46 30.75 2011-02-01 15:44:23.000 032 33321.07 308.17 2354.43 30.75 2011-02-01 15:44:24.000 032 33321.06 308.13 2354.45 30.75 2011-02-01 15:44:25.000 032 33321.09 308.12 2354.49 30.75 2011-02-01 15:44:26.000 032 33321.15 308.09 2354.47 30.75 2011-02-01 15:44:27.000 032 33321.11 308.14 2354.57 30.75 2011-02-01 15:44:28.000 032 33321.12 308.15 2354.53 30.75 2011-02-01 15:44:29.000 032 33321.12 308.12 2354.50 30.75 2011-02-01 15:44:30.000 032 33321.07 308.14 2354.48 30.75 2011-02-01 15:44:31.000 032 33321.04 308.11 2354.59 30.75 2011-02-01 15:44:32.000 032 33321.12 308.09 2354.50 30.75 2011-02-01 15:44:33.000 032 33321.05 308.14 2354.45 30.75 2011-02-01 15:44:34.000 032 33321.10 308.13 2354.43 30.75 2011-02-01 15:44:35.000 032 33321.03 308.10 2354.53 30.75 2011-02-01 15:44:36.000 032 33321.13 308.13 2354.42 30.75 2011-02-01 15:44:37.000 032 33321.10 308.09 2354.57 30.75 2011-02-01 15:44:38.000 032 33321.06 308.07 2354.61 30.75 2011-02-01 15:44:39.000 032 33321.10 308.06 2354.48 30.75 2011-02-01 15:44:40.000 032 33321.10 308.11 2354.55 30.75 2011-02-01 15:44:41.000 032 33320.89 308.12 2354.42 30.75 2011-02-01 15:44:42.000 032 33321.04 308.08 2354.42 30.75 2011-02-01 15:44:43.000 032 33321.07 308.12 2354.46 30.75 2011-02-01 15:44:44.000 032 33320.95 308.12 2354.44 30.75 2011-02-01 15:44:45.000 032 33321.00 308.13 2354.53 30.75 2011-02-01 15:44:46.000 032 33321.03 308.16 2354.50 30.75 2011-02-01 15:44:47.000 032 33320.98 308.08 2354.36 30.75 2011-02-01 15:44:48.000 032 33320.96 308.14 2354.44 30.75 2011-02-01 15:44:49.000 032 33320.94 308.14 2354.56 30.75 2011-02-01 15:44:50.000 032 33320.94 308.09 2354.54 30.75 2011-02-01 15:44:51.000 032 33321.03 308.07 2354.48 30.75 2011-02-01 15:44:52.000 032 33321.05 308.11 2354.43 30.75 2011-02-01 15:44:53.000 032 33320.99 308.08 2354.47 30.75 2011-02-01 15:44:54.000 032 33321.03 308.06 2354.54 30.75 2011-02-01 15:44:55.000 032 33321.09 308.06 2354.52 30.75 2011-02-01 15:44:56.000 032 33321.03 308.02 2354.55 30.75 2011-02-01 15:44:57.000 032 33321.10 308.03 2354.42 30.75 2011-02-01 15:44:58.000 032 33321.09 308.05 2354.44 30.75 2011-02-01 15:44:59.000 032 33321.14 308.02 2354.51 30.75 2011-02-01 15:45:00.000 032 33321.09 307.96 2354.55 30.75 2011-02-01 15:45:01.000 032 33321.10 307.92 2354.53 30.75 2011-02-01 15:45:02.000 032 33321.14 307.90 2354.46 30.75 2011-02-01 15:45:03.000 032 33321.20 307.91 2354.46 30.75 2011-02-01 15:45:04.000 032 33321.15 307.94 2354.37 30.75 2011-02-01 15:45:05.000 032 33321.16 307.98 2354.39 30.75 2011-02-01 15:45:06.000 032 33321.19 307.94 2354.49 30.75 2011-02-01 15:45:07.000 032 33321.22 307.94 2354.41 30.75 2011-02-01 15:45:08.000 032 33321.20 307.93 2354.36 30.75 2011-02-01 15:45:09.000 032 33321.30 307.98 2354.34 30.75 2011-02-01 15:45:10.000 032 33321.28 307.95 2354.37 30.75 2011-02-01 15:45:11.000 032 33321.39 307.96 2354.41 30.75 2011-02-01 15:45:12.000 032 33321.31 307.95 2354.44 30.75 2011-02-01 15:45:13.000 032 33321.25 307.97 2354.31 30.75 2011-02-01 15:45:14.000 032 33321.29 307.94 2354.32 30.75 2011-02-01 15:45:15.000 032 33321.38 307.94 2354.35 30.75 2011-02-01 15:45:16.000 032 33321.37 307.93 2354.33 30.75 2011-02-01 15:45:17.000 032 33321.42 307.96 2354.27 30.75 2011-02-01 15:45:18.000 032 33321.26 307.97 2354.35 30.75 2011-02-01 15:45:19.000 032 33321.45 307.95 2354.31 30.75 2011-02-01 15:45:20.000 032 33321.34 307.96 2354.32 30.75 2011-02-01 15:45:21.000 032 33321.45 307.93 2354.35 30.75 2011-02-01 15:45:22.000 032 33321.38 307.91 2354.43 30.75 2011-02-01 15:45:23.000 032 33321.44 307.96 2354.35 30.75 2011-02-01 15:45:24.000 032 33321.41 308.01 2354.29 30.75 2011-02-01 15:45:25.000 032 33321.39 307.89 2354.32 30.75 2011-02-01 15:45:26.000 032 33321.42 307.94 2354.28 30.75 2011-02-01 15:45:27.000 032 33321.32 307.95 2354.27 30.75 2011-02-01 15:45:28.000 032 33321.41 307.96 2354.36 30.75 2011-02-01 15:45:29.000 032 33321.38 307.92 2354.31 30.75 2011-02-01 15:45:30.000 032 33321.40 307.94 2354.37 30.75 2011-02-01 15:45:31.000 032 33321.35 307.94 2354.28 30.75 2011-02-01 15:45:32.000 032 33321.31 307.94 2354.27 30.75 2011-02-01 15:45:33.000 032 33321.39 307.94 2354.34 30.75 2011-02-01 15:45:34.000 032 33321.37 307.99 2354.34 30.75 2011-02-01 15:45:35.000 032 33321.23 307.99 2354.30 30.75 2011-02-01 15:45:36.000 032 33321.44 307.98 2354.32 30.75 2011-02-01 15:45:37.000 032 33321.33 307.99 2354.30 30.75 2011-02-01 15:45:38.000 032 33321.36 307.99 2354.31 30.75 2011-02-01 15:45:39.000 032 33321.35 308.01 2354.37 30.75 2011-02-01 15:45:40.000 032 33321.40 308.00 2354.32 30.75 2011-02-01 15:45:41.000 032 33321.31 308.05 2354.30 30.75 2011-02-01 15:45:42.000 032 33321.38 308.02 2354.31 30.75 2011-02-01 15:45:43.000 032 33321.34 308.03 2354.27 30.75 2011-02-01 15:45:44.000 032 33321.32 308.05 2354.28 30.75 2011-02-01 15:45:45.000 032 33321.30 308.03 2354.39 30.75 2011-02-01 15:45:46.000 032 33321.32 308.00 2354.31 30.75 2011-02-01 15:45:47.000 032 33321.32 308.01 2354.42 30.75 2011-02-01 15:45:48.000 032 33321.25 308.02 2354.43 30.75 2011-02-01 15:45:49.000 032 33321.23 308.01 2354.36 30.75 2011-02-01 15:45:50.000 032 33321.19 308.03 2354.46 30.75 2011-02-01 15:45:51.000 032 33321.28 308.01 2354.43 30.75 2011-02-01 15:45:52.000 032 33321.24 308.02 2354.44 30.75 2011-02-01 15:45:53.000 032 33321.24 308.01 2354.33 30.75 2011-02-01 15:45:54.000 032 33321.28 308.03 2354.40 30.75 2011-02-01 15:45:55.000 032 33321.08 308.02 2354.38 30.75 2011-02-01 15:45:56.000 032 33321.15 308.02 2354.35 30.75 2011-02-01 15:45:57.000 032 33321.16 308.02 2354.39 30.75 2011-02-01 15:45:58.000 032 33321.10 308.06 2354.48 30.75 2011-02-01 15:45:59.000 032 33321.10 308.05 2354.41 30.75 2011-02-01 15:46:00.000 032 33321.05 308.05 2354.51 30.75 2011-02-01 15:46:01.000 032 33321.11 308.08 2354.41 30.75 2011-02-01 15:46:02.000 032 33321.09 308.07 2354.38 30.75 2011-02-01 15:46:03.000 032 33321.07 308.03 2354.47 30.75 2011-02-01 15:46:04.000 032 33321.05 308.03 2354.43 30.75 2011-02-01 15:46:05.000 032 33321.03 308.00 2354.44 30.75 2011-02-01 15:46:06.000 032 33320.99 308.08 2354.51 30.75 2011-02-01 15:46:07.000 032 33321.08 308.06 2354.42 30.75 2011-02-01 15:46:08.000 032 33321.00 308.06 2354.37 30.75 2011-02-01 15:46:09.000 032 33320.89 308.06 2354.42 30.75 2011-02-01 15:46:10.000 032 33320.86 308.05 2354.41 30.75 2011-02-01 15:46:11.000 032 33320.87 308.06 2354.43 30.75 2011-02-01 15:46:12.000 032 33320.91 308.06 2354.53 30.75 2011-02-01 15:46:13.000 032 33320.91 308.05 2354.47 30.75 2011-02-01 15:46:14.000 032 33320.83 308.02 2354.47 30.75 2011-02-01 15:46:15.000 032 33320.83 308.06 2354.44 30.75 2011-02-01 15:46:16.000 032 33320.78 308.05 2354.55 30.75 2011-02-01 15:46:17.000 032 33320.84 308.00 2354.43 30.75 2011-02-01 15:46:18.000 032 33320.76 308.02 2354.47 30.75 2011-02-01 15:46:19.000 032 33320.82 308.03 2354.50 30.75 2011-02-01 15:46:20.000 032 33320.72 308.00 2354.41 30.75 2011-02-01 15:46:21.000 032 33320.77 308.05 2354.56 30.75 2011-02-01 15:46:22.000 032 33320.65 308.03 2354.46 30.75 2011-02-01 15:46:23.000 032 33320.69 308.00 2354.53 30.75 2011-02-01 15:46:24.000 032 33320.64 308.07 2354.59 30.75 2011-02-01 15:46:25.000 032 33320.66 308.04 2354.58 30.75 2011-02-01 15:46:26.000 032 33320.59 308.05 2354.52 30.75 2011-02-01 15:46:27.000 032 33320.55 308.01 2354.56 30.75 2011-02-01 15:46:28.000 032 33320.55 308.05 2354.57 30.75 2011-02-01 15:46:29.000 032 33320.56 308.00 2354.56 30.75 2011-02-01 15:46:30.000 032 33320.58 308.00 2354.64 30.75 2011-02-01 15:46:31.000 032 33320.51 307.98 2354.64 30.75 2011-02-01 15:46:32.000 032 33320.47 307.99 2354.63 30.75 2011-02-01 15:46:33.000 032 33320.53 308.02 2354.55 30.75 2011-02-01 15:46:34.000 032 33320.60 308.03 2354.57 30.75 2011-02-01 15:46:35.000 032 33320.46 307.97 2354.61 30.75 2011-02-01 15:46:36.000 032 33320.51 307.97 2354.62 30.75 2011-02-01 15:46:37.000 032 33320.46 308.01 2354.66 30.75 2011-02-01 15:46:38.000 032 33320.46 308.00 2354.61 30.75 2011-02-01 15:46:39.000 032 33320.56 307.98 2354.66 30.75 2011-02-01 15:46:40.000 032 33320.61 307.94 2354.66 30.75 2011-02-01 15:46:41.000 032 33320.52 307.92 2354.70 30.75 2011-02-01 15:46:42.000 032 33320.50 307.92 2354.64 30.75 2011-02-01 15:46:43.000 032 33320.56 307.88 2354.62 30.75 2011-02-01 15:46:44.000 032 33320.60 307.85 2354.65 30.75 2011-02-01 15:46:45.000 032 33320.52 307.88 2354.65 30.75 2011-02-01 15:46:46.000 032 33320.61 307.92 2354.71 30.75 2011-02-01 15:46:47.000 032 33320.56 307.90 2354.59 30.75 2011-02-01 15:46:48.000 032 33320.61 307.89 2354.59 30.75 2011-02-01 15:46:49.000 032 33320.66 307.83 2354.62 30.75 2011-02-01 15:46:50.000 032 33320.60 307.85 2354.62 30.75 2011-02-01 15:46:51.000 032 33320.64 307.86 2354.59 30.75 2011-02-01 15:46:52.000 032 33320.63 307.91 2354.61 30.75 2011-02-01 15:46:53.000 032 33320.70 307.86 2354.52 30.75 2011-02-01 15:46:54.000 032 33320.70 307.90 2354.64 30.75 2011-02-01 15:46:55.000 032 33320.67 307.88 2354.59 30.75 2011-02-01 15:46:56.000 032 33320.66 307.86 2354.65 30.75 2011-02-01 15:46:57.000 032 33320.74 307.87 2354.55 30.75 2011-02-01 15:46:58.000 032 33320.75 307.86 2354.56 30.75 2011-02-01 15:46:59.000 032 33320.63 307.79 2354.52 30.75 2011-02-01 15:47:00.000 032 33320.83 307.81 2354.56 30.75 2011-02-01 15:47:01.000 032 33320.75 307.78 2354.59 30.75 2011-02-01 15:47:02.000 032 33320.68 307.74 2354.57 30.75 2011-02-01 15:47:03.000 032 33320.76 307.76 2354.52 30.75 2011-02-01 15:47:04.000 032 33320.76 307.75 2354.57 30.75 2011-02-01 15:47:05.000 032 33320.65 307.69 2354.53 30.75 2011-02-01 15:47:06.000 032 33320.79 307.68 2354.58 30.75 2011-02-01 15:47:07.000 032 33320.79 307.67 2354.46 30.75 2011-02-01 15:47:08.000 032 33320.78 307.67 2354.49 30.75 2011-02-01 15:47:09.000 032 33320.82 307.70 2354.48 30.75 2011-02-01 15:47:10.000 032 33320.79 307.74 2354.44 30.75 2011-02-01 15:47:11.000 032 33320.78 307.72 2354.49 30.75 2011-02-01 15:47:12.000 032 33320.80 307.69 2354.53 30.75 2011-02-01 15:47:13.000 032 33320.86 307.62 2354.50 30.75 2011-02-01 15:47:14.000 032 33320.85 307.59 2354.52 30.75 2011-02-01 15:47:15.000 032 33320.93 307.65 2354.44 30.75 2011-02-01 15:47:16.000 032 33320.94 307.62 2354.51 30.75 2011-02-01 15:47:17.000 032 33320.85 307.64 2354.48 30.75 2011-02-01 15:47:18.000 032 33320.79 307.56 2354.47 30.75 2011-02-01 15:47:19.000 032 33320.86 307.59 2354.45 30.75 2011-02-01 15:47:20.000 032 33320.92 307.56 2354.48 30.75 2011-02-01 15:47:21.000 032 33320.96 307.58 2354.44 30.75 2011-02-01 15:47:22.000 032 33320.92 307.58 2354.44 30.75 2011-02-01 15:47:23.000 032 33320.86 307.55 2354.51 30.75 2011-02-01 15:47:24.000 032 33320.91 307.58 2354.46 30.75 2011-02-01 15:47:25.000 032 33320.93 307.57 2354.34 30.75 2011-02-01 15:47:26.000 032 33320.91 307.56 2354.43 30.75 2011-02-01 15:47:27.000 032 33320.93 307.59 2354.41 30.75 2011-02-01 15:47:28.000 032 33320.90 307.56 2354.32 30.75 2011-02-01 15:47:29.000 032 33321.06 307.50 2354.39 30.75 2011-02-01 15:47:30.000 032 33320.97 307.48 2354.40 30.75 2011-02-01 15:47:31.000 032 33320.94 307.45 2354.34 30.75 2011-02-01 15:47:32.000 032 33321.03 307.46 2354.43 30.75 2011-02-01 15:47:33.000 032 33321.06 307.41 2354.32 30.75 2011-02-01 15:47:34.000 032 33321.03 307.43 2354.39 30.75 2011-02-01 15:47:35.000 032 33320.99 307.42 2354.30 30.75 2011-02-01 15:47:36.000 032 33321.02 307.46 2354.32 30.75 2011-02-01 15:47:37.000 032 33321.04 307.50 2354.34 30.75 2011-02-01 15:47:38.000 032 33320.92 307.48 2354.34 30.75 2011-02-01 15:47:39.000 032 33320.91 307.43 2354.31 30.75 2011-02-01 15:47:40.000 032 33320.99 307.47 2354.24 30.75 2011-02-01 15:47:41.000 032 33321.00 307.47 2354.36 30.75 2011-02-01 15:47:42.000 032 33320.95 307.48 2354.24 30.75 2011-02-01 15:47:43.000 032 33321.04 307.52 2354.28 30.75 2011-02-01 15:47:44.000 032 33320.92 307.51 2354.27 30.75 2011-02-01 15:47:45.000 032 33321.02 307.45 2354.32 30.75 2011-02-01 15:47:46.000 032 33321.01 307.46 2354.27 30.75 2011-02-01 15:47:47.000 032 33320.98 307.44 2354.21 30.75 2011-02-01 15:47:48.000 032 33321.01 307.50 2354.28 30.75 2011-02-01 15:47:49.000 032 33321.08 307.45 2354.33 30.75 2011-02-01 15:47:50.000 032 33321.06 307.44 2354.21 30.75 2011-02-01 15:47:51.000 032 33320.94 307.47 2354.30 30.75 2011-02-01 15:47:52.000 032 33321.05 307.46 2354.18 30.75 2011-02-01 15:47:53.000 032 33321.09 307.45 2354.31 30.75 2011-02-01 15:47:54.000 032 33321.03 307.47 2354.18 30.75 2011-02-01 15:47:55.000 032 33321.09 307.49 2354.25 30.75 2011-02-01 15:47:56.000 032 33321.02 307.51 2354.25 30.75 2011-02-01 15:47:57.000 032 33321.01 307.51 2354.28 30.75 2011-02-01 15:47:58.000 032 33321.09 307.48 2354.21 30.75 2011-02-01 15:47:59.000 032 33321.03 307.50 2354.24 30.75 2011-02-01 15:48:00.000 032 33321.10 307.51 2354.15 30.75 2011-02-01 15:48:01.000 032 33321.04 307.50 2354.17 30.75 2011-02-01 15:48:02.000 032 33321.08 307.51 2354.20 30.75 2011-02-01 15:48:03.000 032 33321.07 307.54 2354.20 30.75 2011-02-01 15:48:04.000 032 33321.09 307.51 2354.19 30.75 2011-02-01 15:48:05.000 032 33321.13 307.52 2354.11 30.75 2011-02-01 15:48:06.000 032 33321.08 307.51 2354.12 30.75 2011-02-01 15:48:07.000 032 33320.97 307.56 2354.18 30.75 2011-02-01 15:48:08.000 032 33320.89 307.51 2354.17 30.75 2011-02-01 15:48:09.000 032 33320.90 307.51 2354.21 30.75 2011-02-01 15:48:10.000 032 33321.00 307.52 2354.16 30.75 2011-02-01 15:48:11.000 032 33320.96 307.53 2354.18 30.75 2011-02-01 15:48:12.000 032 33320.98 307.51 2354.21 30.75 2011-02-01 15:48:13.000 032 33320.88 307.55 2354.12 30.75 2011-02-01 15:48:14.000 032 33320.91 307.51 2354.17 30.75 2011-02-01 15:48:15.000 032 33320.94 307.55 2354.19 30.75 2011-02-01 15:48:16.000 032 33320.81 307.47 2354.12 30.75 2011-02-01 15:48:17.000 032 33320.86 307.48 2354.21 30.75 2011-02-01 15:48:18.000 032 33320.91 307.49 2354.21 30.75 2011-02-01 15:48:19.000 032 33320.79 307.50 2354.14 30.75 2011-02-01 15:48:20.000 032 33320.81 307.44 2354.15 30.75 2011-02-01 15:48:21.000 032 33320.79 307.45 2354.11 30.75 2011-02-01 15:48:22.000 032 33320.82 307.46 2354.16 30.75 2011-02-01 15:48:23.000 032 33320.83 307.49 2354.11 30.75 2011-02-01 15:48:24.000 032 33320.79 307.48 2354.13 30.75 2011-02-01 15:48:25.000 032 33320.77 307.53 2354.15 30.75 2011-02-01 15:48:26.000 032 33320.73 307.57 2354.17 30.75 2011-02-01 15:48:27.000 032 33320.68 307.55 2354.12 30.75 2011-02-01 15:48:28.000 032 33320.65 307.53 2354.13 30.75 2011-02-01 15:48:29.000 032 33320.55 307.57 2354.19 30.75 2011-02-01 15:48:30.000 032 33320.59 307.55 2354.23 30.75 2011-02-01 15:48:31.000 032 33320.62 307.59 2354.22 30.75 2011-02-01 15:48:32.000 032 33320.51 307.61 2354.24 30.75 2011-02-01 15:48:33.000 032 33320.49 307.61 2354.12 30.75 2011-02-01 15:48:34.000 032 33320.46 307.67 2354.12 30.75 2011-02-01 15:48:35.000 032 33320.43 307.64 2354.23 30.75 2011-02-01 15:48:36.000 032 33320.43 307.65 2354.17 30.75 2011-02-01 15:48:37.000 032 33320.41 307.65 2354.18 30.75 2011-02-01 15:48:38.000 032 33320.33 307.69 2354.10 30.75 2011-02-01 15:48:39.000 032 33320.29 307.64 2354.18 30.75 2011-02-01 15:48:40.000 032 33320.23 307.66 2354.21 30.75 2011-02-01 15:48:41.000 032 33320.27 307.69 2354.18 30.75 2011-02-01 15:48:42.000 032 33320.29 307.72 2354.16 30.75 2011-02-01 15:48:43.000 032 33320.19 307.74 2354.18 30.75 2011-02-01 15:48:44.000 032 33320.20 307.71 2354.22 30.75 2011-02-01 15:48:45.000 032 33320.20 307.76 2354.15 30.75 2011-02-01 15:48:46.000 032 33320.18 307.72 2354.27 30.75 2011-02-01 15:48:47.000 032 33320.10 307.79 2354.18 30.75 2011-02-01 15:48:48.000 032 33320.19 307.73 2354.20 30.75 2011-02-01 15:48:49.000 032 33320.17 307.77 2354.23 30.75 2011-02-01 15:48:50.000 032 33320.08 307.79 2354.19 30.75 2011-02-01 15:48:51.000 032 33320.12 307.79 2354.20 30.75 2011-02-01 15:48:52.000 032 33320.16 307.78 2354.24 30.75 2011-02-01 15:48:53.000 032 33320.07 307.80 2354.30 30.75 2011-02-01 15:48:54.000 032 33319.93 307.83 2354.21 30.75 2011-02-01 15:48:55.000 032 33320.03 307.82 2354.27 30.75 2011-02-01 15:48:56.000 032 33320.01 307.82 2354.30 30.75 2011-02-01 15:48:57.000 032 33319.99 307.80 2354.29 30.75 2011-02-01 15:48:58.000 032 33319.98 307.85 2354.28 30.75 2011-02-01 15:48:59.000 032 33319.99 307.85 2354.31 30.75 2011-02-01 15:49:00.000 032 33319.82 307.93 2354.32 30.75 2011-02-01 15:49:01.000 032 33319.92 307.90 2354.34 30.75 2011-02-01 15:49:02.000 032 33319.90 307.90 2354.34 30.75 2011-02-01 15:49:03.000 032 33319.90 307.95 2354.34 30.75 2011-02-01 15:49:04.000 032 33319.88 307.93 2354.34 30.75 2011-02-01 15:49:05.000 032 33319.83 307.98 2354.30 30.75 2011-02-01 15:49:06.000 032 33319.86 307.94 2354.30 30.75 2011-02-01 15:49:07.000 032 33319.82 308.00 2354.30 30.75 2011-02-01 15:49:08.000 032 33319.74 307.94 2354.42 30.75 2011-02-01 15:49:09.000 032 33319.81 308.01 2354.34 30.75 2011-02-01 15:49:10.000 032 33319.71 308.02 2354.30 30.75 2011-02-01 15:49:11.000 032 33319.73 308.11 2354.30 30.75 2011-02-01 15:49:12.000 032 33319.74 308.07 2354.39 30.75 2011-02-01 15:49:13.000 032 33319.75 308.06 2354.32 30.75 2011-02-01 15:49:14.000 032 33319.76 308.08 2354.39 30.75 2011-02-01 15:49:15.000 032 33319.61 308.08 2354.40 30.75 2011-02-01 15:49:16.000 032 33319.67 308.03 2354.31 30.75 2011-02-01 15:49:17.000 032 33319.70 308.03 2354.32 30.75 2011-02-01 15:49:18.000 032 33319.61 308.08 2354.41 30.75 2011-02-01 15:49:19.000 032 33319.70 308.11 2354.39 30.75 2011-02-01 15:49:20.000 032 33319.72 308.08 2354.46 30.75 2011-02-01 15:49:21.000 032 33319.65 308.08 2354.37 30.75 2011-02-01 15:49:22.000 032 33319.73 308.03 2354.42 30.75 2011-02-01 15:49:23.000 032 33319.72 308.06 2354.29 30.75 2011-02-01 15:49:24.000 032 33319.76 308.03 2354.40 30.75 2011-02-01 15:49:25.000 032 33319.71 308.02 2354.36 30.75 2011-02-01 15:49:26.000 032 33319.82 307.96 2354.30 30.75 2011-02-01 15:49:27.000 032 33319.73 307.97 2354.31 30.75 2011-02-01 15:49:28.000 032 33319.71 307.94 2354.37 30.75 2011-02-01 15:49:29.000 032 33319.74 307.93 2354.32 30.75 2011-02-01 15:49:30.000 032 33319.72 307.95 2354.32 30.75 2011-02-01 15:49:31.000 032 33319.64 307.96 2354.32 30.75 2011-02-01 15:49:32.000 032 33319.71 307.93 2354.36 30.75 2011-02-01 15:49:33.000 032 33319.69 307.94 2354.32 30.75 2011-02-01 15:49:34.000 032 33319.59 307.97 2354.31 30.75 2011-02-01 15:49:35.000 032 33319.58 307.99 2354.31 30.75 2011-02-01 15:49:36.000 032 33319.48 308.01 2354.29 30.75 2011-02-01 15:49:37.000 032 33319.71 308.01 2354.37 30.75 2011-02-01 15:49:38.000 032 33319.52 308.06 2354.40 30.75 2011-02-01 15:49:39.000 032 33319.57 308.08 2354.37 30.75 2011-02-01 15:49:40.000 032 33319.52 308.08 2354.40 30.75 2011-02-01 15:49:41.000 032 33319.55 308.10 2354.31 30.75 2011-02-01 15:49:42.000 032 33319.50 308.09 2354.35 30.75 2011-02-01 15:49:43.000 032 33319.37 308.08 2354.31 30.75 2011-02-01 15:49:44.000 032 33319.41 308.12 2354.37 30.75 2011-02-01 15:49:45.000 032 33319.43 308.12 2354.32 30.75 2011-02-01 15:49:46.000 032 33319.32 308.16 2354.33 30.75 2011-02-01 15:49:47.000 032 33319.34 308.19 2354.36 30.75 2011-02-01 15:49:48.000 032 33319.25 308.15 2354.31 30.75 2011-02-01 15:49:49.000 032 33319.39 308.17 2354.28 30.75 2011-02-01 15:49:50.000 032 33319.33 308.21 2354.37 30.75 2011-02-01 15:49:51.000 032 33319.27 308.24 2354.43 30.75 2011-02-01 15:49:52.000 032 33319.27 308.22 2354.41 30.75 2011-02-01 15:49:53.000 032 33319.24 308.27 2354.36 30.75 2011-02-01 15:49:54.000 032 33319.20 308.26 2354.42 30.75 2011-02-01 15:49:55.000 032 33319.19 308.24 2354.45 30.75 2011-02-01 15:49:56.000 032 33319.15 308.25 2354.39 30.75 2011-02-01 15:49:57.000 032 33319.12 308.27 2354.37 30.75 2011-02-01 15:49:58.000 032 33319.14 308.32 2354.50 30.75 2011-02-01 15:49:59.000 032 33319.07 308.31 2354.43 30.75 2011-02-01 15:50:00.000 032 33319.11 308.33 2354.46 30.75 2011-02-01 15:50:01.000 032 33319.11 308.34 2354.53 30.75 2011-02-01 15:50:02.000 032 33319.01 308.34 2354.56 30.75 2011-02-01 15:50:03.000 032 33318.94 308.34 2354.50 30.75 2011-02-01 15:50:04.000 032 33318.96 308.39 2354.45 30.75 2011-02-01 15:50:05.000 032 33318.90 308.35 2354.50 30.75 2011-02-01 15:50:06.000 032 33318.97 308.32 2354.53 30.75 2011-02-01 15:50:07.000 032 33318.93 308.31 2354.58 30.75 2011-02-01 15:50:08.000 032 33318.93 308.36 2354.58 30.75 2011-02-01 15:50:09.000 032 33318.87 308.34 2354.58 30.75 2011-02-01 15:50:10.000 032 33318.93 308.36 2354.65 30.75 2011-02-01 15:50:11.000 032 33318.96 308.35 2354.57 30.75 2011-02-01 15:50:12.000 032 33318.95 308.32 2354.57 30.75 2011-02-01 15:50:13.000 032 33318.89 308.34 2354.70 30.75 2011-02-01 15:50:14.000 032 33318.84 308.34 2354.66 30.75 2011-02-01 15:50:15.000 032 33318.88 308.29 2354.66 30.75 2011-02-01 15:50:16.000 032 33318.91 308.34 2354.62 30.75 2011-02-01 15:50:17.000 032 33318.87 308.31 2354.64 30.75 2011-02-01 15:50:18.000 032 33318.90 308.33 2354.69 30.75 2011-02-01 15:50:19.000 032 33318.99 308.22 2354.64 30.75 2011-02-01 15:50:20.000 032 33318.99 308.24 2354.59 30.75 2011-02-01 15:50:21.000 032 33318.95 308.29 2354.71 30.75 2011-02-01 15:50:22.000 032 33318.97 308.29 2354.64 30.75 2011-02-01 15:50:23.000 032 33319.06 308.25 2354.66 30.75 2011-02-01 15:50:24.000 032 33318.95 308.25 2354.72 30.75 2011-02-01 15:50:25.000 032 33318.96 308.27 2354.70 30.75 2011-02-01 15:50:26.000 032 33318.97 308.28 2354.64 30.75 2011-02-01 15:50:27.000 032 33319.06 308.29 2354.69 30.75 2011-02-01 15:50:28.000 032 33319.12 308.27 2354.59 30.75 2011-02-01 15:50:29.000 032 33319.20 308.28 2354.72 30.75 2011-02-01 15:50:30.000 032 33319.11 308.25 2354.68 30.75 2011-02-01 15:50:31.000 032 33319.29 308.26 2354.71 30.75 2011-02-01 15:50:32.000 032 33319.09 308.23 2354.63 30.75 2011-02-01 15:50:33.000 032 33319.17 308.23 2354.66 30.75 2011-02-01 15:50:34.000 032 33319.32 308.15 2354.67 30.75 2011-02-01 15:50:35.000 032 33319.31 308.19 2354.67 30.75 2011-02-01 15:50:36.000 032 33319.31 308.19 2354.72 30.75 2011-02-01 15:50:37.000 032 33319.36 308.13 2354.63 30.75 2011-02-01 15:50:38.000 032 33319.39 308.10 2354.75 30.75 2011-02-01 15:50:39.000 032 33319.42 308.07 2354.71 30.75 2011-02-01 15:50:40.000 032 33319.39 307.99 2354.61 30.75 2011-02-01 15:50:41.000 032 33319.40 308.04 2354.75 30.75 2011-02-01 15:50:42.000 032 33319.50 307.96 2354.57 30.75 2011-02-01 15:50:43.000 032 33319.45 307.96 2354.63 30.75 2011-02-01 15:50:44.000 032 33319.51 307.93 2354.59 30.75 2011-02-01 15:50:45.000 032 33319.59 307.95 2354.57 30.75 2011-02-01 15:50:46.000 032 33319.61 307.90 2354.57 30.75 2011-02-01 15:50:47.000 032 33319.65 307.86 2354.55 30.75 2011-02-01 15:50:48.000 032 33319.73 307.79 2354.61 30.75 2011-02-01 15:50:49.000 032 33319.70 307.82 2354.59 30.75 2011-02-01 15:50:50.000 032 33319.70 307.84 2354.52 30.75 2011-02-01 15:50:51.000 032 33319.68 307.82 2354.50 30.75 2011-02-01 15:50:52.000 032 33319.83 307.80 2354.47 30.75 2011-02-01 15:50:53.000 032 33319.85 307.76 2354.45 30.75 2011-02-01 15:50:54.000 032 33319.79 307.81 2354.44 30.75 2011-02-01 15:50:55.000 032 33319.81 307.79 2354.46 30.75 2011-02-01 15:50:56.000 032 33319.78 307.74 2354.44 30.75 2011-02-01 15:50:57.000 032 33319.85 307.70 2354.43 30.75 2011-02-01 15:50:58.000 032 33319.90 307.75 2354.39 30.75 2011-02-01 15:50:59.000 032 33319.79 307.72 2354.33 30.75 2011-02-01 15:51:00.000 032 33319.84 307.69 2354.43 30.75 2011-02-01 15:51:01.000 032 33319.86 307.72 2354.37 30.75 2011-02-01 15:51:02.000 032 33319.90 307.67 2354.38 30.75 2011-02-01 15:51:03.000 032 33319.89 307.65 2354.36 30.75 2011-02-01 15:51:04.000 032 33319.83 307.71 2354.36 30.75 2011-02-01 15:51:05.000 032 33319.83 307.66 2354.32 30.75 2011-02-01 15:51:06.000 032 33319.91 307.67 2354.44 30.75 2011-02-01 15:51:07.000 032 33319.80 307.75 2354.43 30.75 2011-02-01 15:51:08.000 032 33319.83 307.71 2354.37 30.75 2011-02-01 15:51:09.000 032 33319.89 307.71 2354.36 30.75 2011-02-01 15:51:10.000 032 33319.88 307.73 2354.35 30.75 2011-02-01 15:51:11.000 032 33319.87 307.74 2354.36 30.75 2011-02-01 15:51:12.000 032 33319.88 307.78 2354.43 30.75 2011-02-01 15:51:13.000 032 33319.79 307.75 2354.40 30.75 2011-02-01 15:51:14.000 032 33319.73 307.81 2354.38 30.75 2011-02-01 15:51:15.000 032 33319.78 307.84 2354.35 30.75 2011-02-01 15:51:16.000 032 33319.84 307.81 2354.34 30.75 2011-02-01 15:51:17.000 032 33319.73 307.84 2354.35 30.75 2011-02-01 15:51:18.000 032 33319.71 307.86 2354.36 30.75 2011-02-01 15:51:19.000 032 33319.73 307.88 2354.44 30.75 2011-02-01 15:51:20.000 032 33319.82 307.87 2354.38 30.75 2011-02-01 15:51:21.000 032 33319.74 307.87 2354.34 30.75 2011-02-01 15:51:22.000 032 33319.78 307.87 2354.24 30.75 2011-02-01 15:51:23.000 032 33319.70 307.93 2354.52 30.75 2011-02-01 15:51:24.000 032 33319.88 307.90 2354.48 30.75 2011-02-01 15:51:25.000 032 33319.63 307.94 2354.52 30.75 2011-02-01 15:51:26.000 032 33319.71 307.91 2354.43 30.75 2011-02-01 15:51:27.000 032 33319.60 307.90 2354.41 30.75 2011-02-01 15:51:28.000 032 33319.63 307.96 2354.50 30.75 2011-02-01 15:51:29.000 032 33319.61 307.97 2354.47 30.75 2011-02-01 15:51:30.000 032 33319.66 307.96 2354.53 30.75 2011-02-01 15:51:31.000 032 33319.62 308.01 2354.50 30.75 2011-02-01 15:51:32.000 032 33319.71 307.98 2354.51 30.75 2011-02-01 15:51:33.000 032 33319.67 308.00 2354.47 30.75 2011-02-01 15:51:34.000 032 33319.63 307.96 2354.50 30.75 2011-02-01 15:51:35.000 032 33319.68 307.91 2354.55 30.75 2011-02-01 15:51:36.000 032 33319.75 307.92 2354.56 30.75 2011-02-01 15:51:37.000 032 33319.70 307.95 2354.46 30.75 2011-02-01 15:51:38.000 032 33319.72 307.90 2354.57 30.75 2011-02-01 15:51:39.000 032 33319.77 307.88 2354.53 30.75 2011-02-01 15:51:40.000 032 33319.79 307.87 2354.55 30.75 2011-02-01 15:51:41.000 032 33319.76 307.92 2354.62 30.75 2011-02-01 15:51:42.000 032 33319.81 307.90 2354.49 30.75 2011-02-01 15:51:43.000 032 33319.75 307.85 2354.59 30.75 2011-02-01 15:51:44.000 032 33319.79 307.87 2354.46 30.75 2011-02-01 15:51:45.000 032 33319.83 307.87 2354.45 30.75 2011-02-01 15:51:46.000 032 33319.84 307.87 2354.46 30.75 2011-02-01 15:51:47.000 032 33319.78 307.85 2354.58 30.75 2011-02-01 15:51:48.000 032 33319.78 307.88 2354.49 30.75 2011-02-01 15:51:49.000 032 33319.77 307.88 2354.52 30.75 2011-02-01 15:51:50.000 032 33319.90 307.85 2354.43 30.75 2011-02-01 15:51:51.000 032 33319.76 307.82 2354.41 30.75 2011-02-01 15:51:52.000 032 33319.78 307.86 2354.53 30.75 2011-02-01 15:51:53.000 032 33319.72 307.86 2354.50 30.75 2011-02-01 15:51:54.000 032 33319.73 307.87 2354.53 30.75 2011-02-01 15:51:55.000 032 33319.74 307.87 2354.56 30.75 2011-02-01 15:51:56.000 032 33319.60 307.86 2354.53 30.75 2011-02-01 15:51:57.000 032 33319.67 307.84 2354.52 30.75 2011-02-01 15:51:58.000 032 33319.79 307.89 2354.49 30.75 2011-02-01 15:51:59.000 032 33319.69 307.90 2354.54 30.75 2011-02-01 15:52:00.000 032 33319.68 307.90 2354.55 30.75 2011-02-01 15:52:01.000 032 33319.83 307.91 2354.55 30.75 2011-02-01 15:52:02.000 032 33319.80 307.92 2354.46 30.75 2011-02-01 15:52:03.000 032 33319.75 307.94 2354.50 30.75 2011-02-01 15:52:04.000 032 33319.67 307.96 2354.60 30.75 2011-02-01 15:52:05.000 032 33319.74 308.00 2354.56 30.75 2011-02-01 15:52:06.000 032 33319.64 307.96 2354.53 30.75 2011-02-01 15:52:07.000 032 33319.67 307.94 2354.50 30.75 2011-02-01 15:52:08.000 032 33319.64 308.00 2354.65 30.75 2011-02-01 15:52:09.000 032 33319.58 307.94 2354.54 30.75 2011-02-01 15:52:10.000 032 33319.59 307.94 2354.52 30.75 2011-02-01 15:52:11.000 032 33319.55 307.96 2354.46 30.75 2011-02-01 15:52:12.000 032 33319.62 307.96 2354.59 30.75 2011-02-01 15:52:13.000 032 33319.56 307.97 2354.57 30.75 2011-02-01 15:52:14.000 032 33319.50 307.97 2354.60 30.75 2011-02-01 15:52:15.000 032 33319.50 308.01 2354.53 30.75 2011-02-01 15:52:16.000 032 33319.49 308.04 2354.56 30.75 2011-02-01 15:52:17.000 032 33319.46 308.07 2354.64 30.75 2011-02-01 15:52:18.000 032 33319.44 308.13 2354.49 30.75 2011-02-01 15:52:19.000 032 33319.40 308.13 2354.66 30.75 2011-02-01 15:52:20.000 032 33319.34 308.16 2354.56 30.75 2011-02-01 15:52:21.000 032 33319.34 308.15 2354.66 30.75 2011-02-01 15:52:22.000 032 33319.31 308.18 2354.66 30.75 2011-02-01 15:52:23.000 032 33319.29 308.15 2354.78 30.75 2011-02-01 15:52:24.000 032 33319.40 308.19 2354.59 30.75 2011-02-01 15:52:25.000 032 33319.25 308.16 2354.63 30.75 2011-02-01 15:52:26.000 032 33319.25 308.20 2354.72 30.75 2011-02-01 15:52:27.000 032 33319.14 308.20 2354.69 30.75 2011-02-01 15:52:28.000 032 33319.25 308.15 2354.75 30.75 2011-02-01 15:52:29.000 032 33319.25 308.12 2354.66 30.75 2011-02-01 15:52:30.000 032 33319.19 308.17 2354.67 30.75 2011-02-01 15:52:31.000 032 33319.28 308.13 2354.80 30.75 2011-02-01 15:52:32.000 032 33319.30 308.12 2354.72 30.75 2011-02-01 15:52:33.000 032 33319.22 308.11 2354.81 30.75 2011-02-01 15:52:34.000 032 33319.16 308.15 2354.75 30.75 2011-02-01 15:52:35.000 032 33319.21 308.14 2354.80 30.75 2011-02-01 15:52:36.000 032 33319.18 308.15 2354.78 30.75 2011-02-01 15:52:37.000 032 33319.00 308.15 2354.74 30.75 2011-02-01 15:52:38.000 032 33318.97 308.19 2354.81 30.75 2011-02-01 15:52:39.000 032 33319.05 308.21 2354.75 30.75 2011-02-01 15:52:40.000 032 33318.96 308.20 2354.90 30.75 2011-02-01 15:52:41.000 032 33319.01 308.28 2354.85 30.75 2011-02-01 15:52:42.000 032 33318.86 308.27 2354.82 30.75 2011-02-01 15:52:43.000 032 33318.85 308.27 2354.81 30.75 2011-02-01 15:52:44.000 032 33318.86 308.28 2354.87 30.75 2011-02-01 15:52:45.000 032 33318.89 308.27 2354.80 30.75 2011-02-01 15:52:46.000 032 33318.87 308.33 2354.90 30.75 2011-02-01 15:52:47.000 032 33318.85 308.29 2354.95 30.75 2011-02-01 15:52:48.000 032 33318.84 308.34 2354.94 30.75 2011-02-01 15:52:49.000 032 33318.84 308.32 2354.91 30.75 2011-02-01 15:52:50.000 032 33318.84 308.30 2354.96 30.75 2011-02-01 15:52:51.000 032 33318.78 308.31 2354.90 30.75 2011-02-01 15:52:52.000 032 33318.80 308.29 2355.05 30.75 2011-02-01 15:52:53.000 032 33318.77 308.27 2355.02 30.75 2011-02-01 15:52:54.000 032 33318.72 308.32 2355.03 30.75 2011-02-01 15:52:55.000 032 33318.57 308.32 2355.01 30.75 2011-02-01 15:52:56.000 032 33318.63 308.29 2354.92 30.75 2011-02-01 15:52:57.000 032 33318.66 308.29 2354.97 30.75 2011-02-01 15:52:58.000 032 33318.59 308.33 2354.98 30.75 2011-02-01 15:52:59.000 032 33318.60 308.29 2355.05 30.75 2011-02-01 15:53:00.000 032 33318.59 308.28 2355.15 30.75 2011-02-01 15:53:01.000 032 33318.52 308.28 2355.11 30.75 2011-02-01 15:53:02.000 032 33318.67 308.30 2355.20 30.75 2011-02-01 15:53:03.000 032 33318.54 308.27 2355.21 30.75 2011-02-01 15:53:04.000 032 33318.48 308.31 2355.09 30.75 2011-02-01 15:53:05.000 032 33318.59 308.27 2355.17 30.75 2011-02-01 15:53:06.000 032 33318.47 308.27 2355.17 30.75 2011-02-01 15:53:07.000 032 33318.53 308.31 2355.16 30.75 2011-02-01 15:53:08.000 032 33318.61 308.27 2355.18 30.75 2011-02-01 15:53:09.000 032 33318.51 308.30 2355.14 30.75 2011-02-01 15:53:10.000 032 33318.54 308.32 2355.21 30.75 2011-02-01 15:53:11.000 032 33318.64 308.30 2355.18 30.75 2011-02-01 15:53:12.000 032 33318.70 308.28 2355.24 30.75 2011-02-01 15:53:13.000 032 33318.53 308.27 2355.20 30.75 2011-02-01 15:53:14.000 032 33318.53 308.23 2355.24 30.75 2011-02-01 15:53:15.000 032 33318.48 308.21 2355.20 30.75 2011-02-01 15:53:16.000 032 33318.56 308.26 2355.20 30.75 2011-02-01 15:53:17.000 032 33318.60 308.25 2355.16 30.75 2011-02-01 15:53:18.000 032 33318.57 308.22 2355.28 30.75 2011-02-01 15:53:19.000 032 33318.59 308.21 2355.24 30.75 2011-02-01 15:53:20.000 032 33318.67 308.21 2355.22 30.75 2011-02-01 15:53:21.000 032 33318.59 308.20 2355.19 30.75 2011-02-01 15:53:22.000 032 33318.56 308.19 2355.14 30.75 2011-02-01 15:53:23.000 032 33318.56 308.21 2355.09 30.75 2011-02-01 15:53:24.000 032 33318.43 308.24 2355.17 30.75 2011-02-01 15:53:25.000 032 33318.62 308.16 2355.19 30.75 2011-02-01 15:53:26.000 032 33318.53 308.19 2355.22 30.75 2011-02-01 15:53:27.000 032 33318.50 308.17 2355.15 30.75 2011-02-01 15:53:28.000 032 33318.58 308.21 2355.18 30.75 2011-02-01 15:53:29.000 032 33318.53 308.19 2355.16 30.75 2011-02-01 15:53:30.000 032 33318.57 308.24 2355.12 30.75 2011-02-01 15:53:31.000 032 33318.49 308.26 2355.15 30.75 2011-02-01 15:53:32.000 032 33318.58 308.19 2355.21 30.75 2011-02-01 15:53:33.000 032 33318.54 308.20 2355.12 30.75 2011-02-01 15:53:34.000 032 33318.55 308.23 2355.12 30.75 2011-02-01 15:53:35.000 032 33318.55 308.25 2355.12 30.75 2011-02-01 15:53:36.000 032 33318.57 308.17 2355.17 30.75 2011-02-01 15:53:37.000 032 33318.53 308.18 2355.18 30.75 2011-02-01 15:53:38.000 032 33318.62 308.19 2355.22 30.75 2011-02-01 15:53:39.000 032 33318.61 308.19 2355.14 30.75 2011-02-01 15:53:40.000 032 33318.58 308.19 2355.14 30.75 2011-02-01 15:53:41.000 032 33318.54 308.22 2355.08 30.75 2011-02-01 15:53:42.000 032 33318.50 308.25 2355.18 30.75 2011-02-01 15:53:43.000 032 33318.50 308.26 2355.12 30.75 2011-02-01 15:53:44.000 032 33318.57 308.28 2355.20 30.75 2011-02-01 15:53:45.000 032 33318.51 308.27 2355.24 30.75 2011-02-01 15:53:46.000 032 33318.48 308.31 2355.14 30.75 2011-02-01 15:53:47.000 032 33318.55 308.25 2355.14 30.75 2011-02-01 15:53:48.000 032 33318.55 308.26 2355.11 30.75 2011-02-01 15:53:49.000 032 33318.49 308.23 2355.16 30.75 2011-02-01 15:53:50.000 032 33318.54 308.24 2355.11 30.75 2011-02-01 15:53:51.000 032 33318.47 308.23 2355.06 30.75 2011-02-01 15:53:52.000 032 33318.46 308.25 2355.18 30.75 2011-02-01 15:53:53.000 032 33318.47 308.23 2355.09 30.75 2011-02-01 15:53:54.000 032 33318.44 308.31 2355.12 30.75 2011-02-01 15:53:55.000 032 33318.29 308.28 2355.20 30.75 2011-02-01 15:53:56.000 032 33318.44 308.29 2355.14 30.75 2011-02-01 15:53:57.000 032 33318.36 308.31 2355.13 30.75 2011-02-01 15:53:58.000 032 33318.25 308.33 2355.11 30.75 2011-02-01 15:53:59.000 032 33318.30 308.33 2355.15 30.75 2011-02-01 15:54:00.000 032 33318.28 308.36 2355.14 30.75 2011-02-01 15:54:01.000 032 33318.24 308.41 2355.11 30.75 2011-02-01 15:54:02.000 032 33318.15 308.40 2355.18 30.75 2011-02-01 15:54:03.000 032 33318.16 308.40 2355.20 30.75 2011-02-01 15:54:04.000 032 33318.10 308.36 2355.10 30.75 2011-02-01 15:54:05.000 032 33318.05 308.34 2355.20 30.75 2011-02-01 15:54:06.000 032 33318.08 308.36 2355.21 30.75 2011-02-01 15:54:07.000 032 33318.09 308.35 2355.28 30.75 2011-02-01 15:54:08.000 032 33317.97 308.36 2355.15 30.75 2011-02-01 15:54:09.000 032 33317.98 308.32 2355.18 30.75 2011-02-01 15:54:10.000 032 33317.99 308.36 2355.15 30.75 2011-02-01 15:54:11.000 032 33318.00 308.34 2355.28 30.75 2011-02-01 15:54:12.000 032 33318.03 308.33 2355.26 30.75 2011-02-01 15:54:13.000 032 33317.84 308.32 2355.24 30.75 2011-02-01 15:54:14.000 032 33317.92 308.34 2355.19 30.75 2011-02-01 15:54:15.000 032 33317.90 308.34 2355.27 30.75 2011-02-01 15:54:16.000 032 33317.96 308.30 2355.37 30.75 2011-02-01 15:54:17.000 032 33317.88 308.31 2355.32 30.75 2011-02-01 15:54:18.000 032 33317.84 308.29 2355.43 30.75 2011-02-01 15:54:19.000 032 33317.91 308.33 2355.28 30.75 2011-02-01 15:54:20.000 032 33317.68 308.35 2355.40 30.75 2011-02-01 15:54:21.000 032 33317.72 308.35 2355.39 30.75 2011-02-01 15:54:22.000 032 33317.76 308.42 2355.31 30.75 2011-02-01 15:54:23.000 032 33317.77 308.37 2355.32 30.75 2011-02-01 15:54:24.000 032 33317.66 308.37 2355.35 30.75 2011-02-01 15:54:25.000 032 33317.67 308.42 2355.32 30.75 2011-02-01 15:54:26.000 032 33317.69 308.42 2355.37 30.75 2011-02-01 15:54:27.000 032 33317.63 308.40 2355.32 30.75 2011-02-01 15:54:28.000 032 33317.65 308.40 2355.40 30.75 2011-02-01 15:54:29.000 032 33317.65 308.42 2355.41 30.75 2011-02-01 15:54:30.000 032 33317.71 308.38 2355.46 30.75 2011-02-01 15:54:31.000 032 33317.62 308.42 2355.34 30.75 2011-02-01 15:54:32.000 032 33317.64 308.43 2355.28 30.75 2011-02-01 15:54:33.000 032 33317.61 308.38 2355.34 30.75 2011-02-01 15:54:34.000 032 33317.58 308.43 2355.33 30.75 2011-02-01 15:54:35.000 032 33317.52 308.38 2355.41 30.75 2011-02-01 15:54:36.000 032 33317.64 308.39 2355.41 30.75 2011-02-01 15:54:37.000 032 33317.59 308.40 2355.27 30.75 2011-02-01 15:54:38.000 032 33317.60 308.38 2355.44 30.75 2011-02-01 15:54:39.000 032 33317.52 308.44 2355.43 30.75 2011-02-01 15:54:40.000 032 33317.51 308.40 2355.40 30.75 2011-02-01 15:54:41.000 032 33317.62 308.47 2355.40 30.75 2011-02-01 15:54:42.000 032 33317.50 308.44 2355.42 30.75 2011-02-01 15:54:43.000 032 33317.47 308.43 2355.50 30.75 2011-02-01 15:54:44.000 032 33317.51 308.45 2355.47 30.75 2011-02-01 15:54:45.000 032 33317.47 308.42 2355.47 30.75 2011-02-01 15:54:46.000 032 33317.44 308.42 2355.37 30.75 2011-02-01 15:54:47.000 032 33317.53 308.41 2355.41 30.75 2011-02-01 15:54:48.000 032 33317.55 308.42 2355.39 30.75 2011-02-01 15:54:49.000 032 33317.40 308.43 2355.43 30.75 2011-02-01 15:54:50.000 032 33317.39 308.41 2355.36 30.75 2011-02-01 15:54:51.000 032 33317.37 308.42 2355.46 30.75 2011-02-01 15:54:52.000 032 33317.43 308.43 2355.46 30.75 2011-02-01 15:54:53.000 032 33317.42 308.41 2355.47 30.75 2011-02-01 15:54:54.000 032 33317.43 308.40 2355.45 30.75 2011-02-01 15:54:55.000 032 33317.34 308.39 2355.47 30.75 2011-02-01 15:54:56.000 032 33317.38 308.42 2355.46 30.75 2011-02-01 15:54:57.000 032 33317.27 308.41 2355.47 30.75 2011-02-01 15:54:58.000 032 33317.41 308.42 2355.45 30.75 2011-02-01 15:54:59.000 032 33317.40 308.46 2355.57 30.75 2011-02-01 15:55:00.000 032 33317.38 308.43 2355.47 30.75 2011-02-01 15:55:01.000 032 33317.34 308.46 2355.45 30.75 2011-02-01 15:55:02.000 032 33317.32 308.44 2355.48 30.75 2011-02-01 15:55:03.000 032 33317.31 308.40 2355.51 30.75 2011-02-01 15:55:04.000 032 33317.34 308.45 2355.48 30.75 2011-02-01 15:55:05.000 032 33317.29 308.43 2355.52 30.75 2011-02-01 15:55:06.000 032 33317.28 308.41 2355.51 30.75 2011-02-01 15:55:07.000 032 33317.14 308.42 2355.52 30.75 2011-02-01 15:55:08.000 032 33317.36 308.43 2355.51 30.75 2011-02-01 15:55:09.000 032 33317.22 308.41 2355.58 30.75 2011-02-01 15:55:10.000 032 33317.28 308.41 2355.53 30.75 2011-02-01 15:55:11.000 032 33317.25 308.43 2355.47 30.75 2011-02-01 15:55:12.000 032 33317.29 308.40 2355.47 30.75 2011-02-01 15:55:13.000 032 33317.21 308.39 2355.40 30.75 2011-02-01 15:55:14.000 032 33317.23 308.43 2355.53 30.75 2011-02-01 15:55:15.000 032 33317.23 308.43 2355.54 30.75 2011-02-01 15:55:16.000 032 33317.32 308.44 2355.49 30.75 2011-02-01 15:55:17.000 032 33317.30 308.34 2355.57 30.75 2011-02-01 15:55:18.000 032 33317.35 308.42 2355.44 30.75 2011-02-01 15:55:19.000 032 33317.24 308.39 2355.58 30.75 2011-02-01 15:55:20.000 032 33317.36 308.37 2355.52 30.75 2011-02-01 15:55:21.000 032 33317.28 308.36 2355.49 30.75 2011-02-01 15:55:22.000 032 33317.25 308.32 2355.56 30.75 2011-02-01 15:55:23.000 032 33317.30 308.38 2355.59 30.75 2011-02-01 15:55:24.000 032 33317.33 308.34 2355.52 30.75 2011-02-01 15:55:25.000 032 33317.21 308.38 2355.49 30.75 2011-02-01 15:55:26.000 032 33317.23 308.36 2355.49 30.75 2011-02-01 15:55:27.000 032 33317.29 308.33 2355.52 30.75 2011-02-01 15:55:28.000 032 33317.20 308.32 2355.52 30.75 2011-02-01 15:55:29.000 032 33317.19 308.37 2355.61 30.75 2011-02-01 15:55:30.000 032 33317.25 308.33 2355.52 30.75 2011-02-01 15:55:31.000 032 33317.16 308.37 2355.56 30.75 2011-02-01 15:55:32.000 032 33317.24 308.34 2355.55 30.75 2011-02-01 15:55:33.000 032 33317.11 308.36 2355.51 30.75 2011-02-01 15:55:34.000 032 33317.22 308.31 2355.53 30.75 2011-02-01 15:55:35.000 032 33317.22 308.34 2355.51 30.75 2011-02-01 15:55:36.000 032 33317.31 308.35 2355.49 30.75 2011-02-01 15:55:37.000 032 33317.23 308.34 2355.61 30.75 2011-02-01 15:55:38.000 032 33317.17 308.33 2355.57 30.75 2011-02-01 15:55:39.000 032 33317.19 308.34 2355.48 30.75 2011-02-01 15:55:40.000 032 33317.26 308.30 2355.55 30.75 2011-02-01 15:55:41.000 032 33317.19 308.28 2355.52 30.75 2011-02-01 15:55:42.000 032 33317.23 308.29 2355.58 30.75 2011-02-01 15:55:43.000 032 33317.34 308.27 2355.52 30.75 2011-02-01 15:55:44.000 032 33317.35 308.22 2355.65 30.75 2011-02-01 15:55:45.000 032 33317.23 308.23 2355.66 30.75 2011-02-01 15:55:46.000 032 33317.35 308.24 2355.52 30.75 2011-02-01 15:55:47.000 032 33317.42 308.16 2355.55 30.75 2011-02-01 15:55:48.000 032 33317.42 308.19 2355.53 30.75 2011-02-01 15:55:49.000 032 33317.45 308.14 2355.59 30.75 2011-02-01 15:55:50.000 032 33317.44 308.21 2355.53 30.75 2011-02-01 15:55:51.000 032 33317.48 308.19 2355.55 30.75 2011-02-01 15:55:52.000 032 33317.56 308.18 2355.51 30.75 2011-02-01 15:55:53.000 032 33317.53 308.19 2355.47 30.75 2011-02-01 15:55:54.000 032 33317.56 308.17 2355.53 30.75 2011-02-01 15:55:55.000 032 33317.55 308.17 2355.47 30.75 2011-02-01 15:55:56.000 032 33317.64 308.20 2355.47 30.75 2011-02-01 15:55:57.000 032 33317.60 308.21 2355.47 30.75 2011-02-01 15:55:58.000 032 33317.62 308.18 2355.55 30.75 2011-02-01 15:55:59.000 032 33317.65 308.12 2355.55 30.75 2011-02-01 15:56:00.000 032 33317.73 308.13 2355.48 30.75 2011-02-01 15:56:01.000 032 33317.64 308.10 2355.47 30.75 2011-02-01 15:56:02.000 032 33317.84 308.08 2355.51 30.75 2011-02-01 15:56:03.000 032 33317.79 308.06 2355.49 30.75 2011-02-01 15:56:04.000 032 33317.83 308.01 2355.47 30.75 2011-02-01 15:56:05.000 032 33317.93 308.01 2355.50 30.75 2011-02-01 15:56:06.000 032 33317.97 307.99 2355.45 30.75 2011-02-01 15:56:07.000 032 33317.98 307.90 2355.51 30.75 2011-02-01 15:56:08.000 032 33317.91 307.89 2355.52 30.75 2011-02-01 15:56:09.000 032 33317.96 307.88 2355.52 30.75 2011-02-01 15:56:10.000 032 33318.00 307.88 2355.45 30.75 2011-02-01 15:56:11.000 032 33318.04 307.89 2355.39 30.75 2011-02-01 15:56:12.000 032 33318.02 307.86 2355.34 30.75 2011-02-01 15:56:13.000 032 33318.04 307.87 2355.36 30.75 2011-02-01 15:56:14.000 032 33318.06 307.82 2355.32 30.75 2011-02-01 15:56:15.000 032 33318.06 307.82 2355.33 30.75 2011-02-01 15:56:16.000 032 33318.16 307.85 2355.40 30.75 2011-02-01 15:56:17.000 032 33318.13 307.89 2355.41 30.75 2011-02-01 15:56:18.000 032 33318.10 307.90 2355.34 30.75 2011-02-01 15:56:19.000 032 33318.12 307.90 2355.37 30.75 2011-02-01 15:56:20.000 032 33318.21 307.91 2355.24 30.75 2011-02-01 15:56:21.000 032 33318.12 307.92 2355.26 30.75 2011-02-01 15:56:22.000 032 33318.21 307.91 2355.25 30.75 2011-02-01 15:56:23.000 032 33318.21 307.87 2355.32 30.75 2011-02-01 15:56:24.000 032 33318.21 307.83 2355.28 30.75 2011-02-01 15:56:25.000 032 33318.32 307.86 2355.26 30.75 2011-02-01 15:56:26.000 032 33318.37 307.86 2355.32 30.75 2011-02-01 15:56:27.000 032 33318.35 307.77 2355.22 30.75 2011-02-01 15:56:28.000 032 33318.31 307.80 2355.39 30.75 2011-02-01 15:56:29.000 032 33318.34 307.78 2355.32 30.75 2011-02-01 15:56:30.000 032 33318.28 307.71 2355.25 30.75 2011-02-01 15:56:31.000 032 33318.37 307.71 2355.15 30.75 2011-02-01 15:56:32.000 032 33318.42 307.67 2355.16 30.75 2011-02-01 15:56:33.000 032 33318.41 307.64 2355.21 30.75 2011-02-01 15:56:34.000 032 33318.43 307.66 2355.24 30.75 2011-02-01 15:56:35.000 032 33318.39 307.66 2355.20 30.75 2011-02-01 15:56:36.000 032 33318.31 307.66 2355.17 30.75 2011-02-01 15:56:37.000 032 33318.35 307.65 2355.25 30.75 2011-02-01 15:56:38.000 032 33318.44 307.66 2355.24 30.75 2011-02-01 15:56:39.000 032 33318.37 307.65 2355.26 30.76 2011-02-01 15:56:40.000 032 33318.49 307.67 2355.28 30.76 2011-02-01 15:56:41.000 032 33318.41 307.64 2355.24 30.76 2011-02-01 15:56:42.000 032 33318.53 307.63 2355.19 30.75 2011-02-01 15:56:43.000 032 33318.47 307.71 2355.20 30.76 2011-02-01 15:56:44.000 032 33318.52 307.69 2355.22 30.75 2011-02-01 15:56:45.000 032 33318.43 307.63 2355.20 30.75 2011-02-01 15:56:46.000 032 33318.50 307.64 2355.18 30.75 2011-02-01 15:56:47.000 032 33318.53 307.66 2355.20 30.75 2011-02-01 15:56:48.000 032 33318.47 307.64 2355.09 30.75 2011-02-01 15:56:49.000 032 33318.49 307.61 2355.12 30.75 2011-02-01 15:56:50.000 032 33318.62 307.61 2355.22 30.75 2011-02-01 15:56:51.000 032 33318.54 307.60 2355.18 30.75 2011-02-01 15:56:52.000 032 33318.49 307.62 2355.19 30.75 2011-02-01 15:56:53.000 032 33318.57 307.56 2355.16 30.76 2011-02-01 15:56:54.000 032 33318.59 307.55 2355.11 30.75 2011-02-01 15:56:55.000 032 33318.52 307.56 2355.13 30.75 2011-02-01 15:56:56.000 032 33318.60 307.49 2355.10 30.76 2011-02-01 15:56:57.000 032 33318.54 307.49 2355.05 30.76 2011-02-01 15:56:58.000 032 33318.61 307.55 2355.14 30.75 2011-02-01 15:56:59.000 032 33318.69 307.55 2355.14 30.75 2011-02-01 15:57:00.000 032 33318.57 307.56 2355.11 30.76 2011-02-01 15:57:01.000 032 33318.62 307.57 2355.17 30.75 2011-02-01 15:57:02.000 032 33318.59 307.56 2355.14 30.76 2011-02-01 15:57:03.000 032 33318.64 307.58 2355.16 30.76 2011-02-01 15:57:04.000 032 33318.60 307.61 2355.08 30.76 2011-02-01 15:57:05.000 032 33318.58 307.60 2355.16 30.76 2011-02-01 15:57:06.000 032 33318.58 307.62 2355.20 30.76 2011-02-01 15:57:07.000 032 33318.56 307.62 2355.18 30.76 2011-02-01 15:57:08.000 032 33318.51 307.65 2355.11 30.76 2011-02-01 15:57:09.000 032 33318.50 307.61 2355.06 30.76 2011-02-01 15:57:10.000 032 33318.56 307.63 2355.09 30.75 2011-02-01 15:57:11.000 032 33318.53 307.66 2355.14 30.75 2011-02-01 15:57:12.000 032 33318.42 307.68 2355.14 30.76 2011-02-01 15:57:13.000 032 33318.56 307.69 2355.14 30.75 2011-02-01 15:57:14.000 032 33318.50 307.73 2355.13 30.76 2011-02-01 15:57:15.000 032 33318.44 307.71 2355.06 30.76 2011-02-01 15:57:16.000 032 33318.53 307.71 2355.14 30.76 2011-02-01 15:57:17.000 032 33318.47 307.70 2355.17 30.76 2011-02-01 15:57:18.000 032 33318.46 307.70 2355.21 30.76 2011-02-01 15:57:19.000 032 33318.52 307.72 2355.24 30.75 2011-02-01 15:57:20.000 032 33318.43 307.69 2355.18 30.76 2011-02-01 15:57:21.000 032 33318.50 307.70 2355.23 30.75 2011-02-01 15:57:22.000 032 33318.41 307.72 2355.17 30.75 2011-02-01 15:57:23.000 032 33318.44 307.76 2355.19 30.76 2011-02-01 15:57:24.000 032 33318.39 307.71 2355.20 30.75 2011-02-01 15:57:25.000 032 33318.37 307.72 2355.25 30.75 2011-02-01 15:57:26.000 032 33318.43 307.74 2355.19 30.75 2011-02-01 15:57:27.000 032 33318.36 307.73 2355.22 30.75 2011-02-01 15:57:28.000 032 33318.40 307.69 2355.24 30.75 2011-02-01 15:57:29.000 032 33318.34 307.74 2355.26 30.75 2011-02-01 15:57:30.000 032 33318.46 307.73 2355.21 30.75 2011-02-01 15:57:31.000 032 33318.18 307.76 2355.33 30.75 2011-02-01 15:57:32.000 032 33318.32 307.77 2355.24 30.76 2011-02-01 15:57:33.000 032 33318.21 307.76 2355.20 30.76 2011-02-01 15:57:34.000 032 33318.25 307.72 2355.18 30.76 2011-02-01 15:57:35.000 032 33318.22 307.81 2355.23 30.75 2011-02-01 15:57:36.000 032 33318.21 307.82 2355.30 30.75 2011-02-01 15:57:37.000 032 33318.19 307.82 2355.21 30.75 2011-02-01 15:57:38.000 032 33318.01 307.82 2355.32 30.75 2011-02-01 15:57:39.000 032 33318.09 307.79 2355.29 30.75 2011-02-01 15:57:40.000 032 33318.04 307.83 2355.31 30.75 2011-02-01 15:57:41.000 032 33318.02 307.84 2355.24 30.76 2011-02-01 15:57:42.000 032 33318.06 307.84 2355.22 30.75 2011-02-01 15:57:43.000 032 33317.99 307.87 2355.32 30.75 2011-02-01 15:57:44.000 032 33317.88 307.93 2355.24 30.75 2011-02-01 15:57:45.000 032 33317.87 307.90 2355.21 30.75 2011-02-01 15:57:46.000 032 33317.90 307.92 2355.39 30.75 2011-02-01 15:57:47.000 032 33317.88 307.96 2355.29 30.75 2011-02-01 15:57:48.000 032 33317.83 307.96 2355.28 30.75 2011-02-01 15:57:49.000 032 33317.87 308.01 2355.32 30.75 2011-02-01 15:57:50.000 032 33317.78 308.00 2355.40 30.75 2011-02-01 15:57:51.000 032 33317.81 307.98 2355.40 30.75 2011-02-01 15:57:52.000 032 33317.77 308.04 2355.38 30.75 2011-02-01 15:57:53.000 032 33317.75 308.06 2355.39 30.75 2011-02-01 15:57:54.000 032 33317.63 308.09 2355.35 30.75 2011-02-01 15:57:55.000 032 33317.65 308.06 2355.45 30.75 2011-02-01 15:57:56.000 032 33317.59 308.12 2355.38 30.76 2011-02-01 15:57:57.000 032 33317.60 308.10 2355.44 30.75 2011-02-01 15:57:58.000 032 33317.54 308.16 2355.43 30.75 2011-02-01 15:57:59.000 032 33317.46 308.18 2355.51 30.75 2011-02-01 15:58:00.000 032 33317.38 308.19 2355.40 30.75 2011-02-01 15:58:01.000 032 33317.51 308.23 2355.53 30.76 2011-02-01 15:58:02.000 032 33317.43 308.28 2355.43 30.75 2011-02-01 15:58:03.000 032 33317.52 308.27 2355.51 30.75 2011-02-01 15:58:04.000 032 33317.41 308.26 2355.58 30.76 2011-02-01 15:58:05.000 032 33317.38 308.32 2355.59 30.76 2011-02-01 15:58:06.000 032 33317.42 308.31 2355.56 30.76 2011-02-01 15:58:07.000 032 33317.34 308.30 2355.65 30.75 2011-02-01 15:58:08.000 032 33317.39 308.32 2355.63 30.75 2011-02-01 15:58:09.000 032 33317.28 308.33 2355.60 30.75 2011-02-01 15:58:10.000 032 33317.26 308.26 2355.65 30.75 2011-02-01 15:58:11.000 032 33317.23 308.29 2355.66 30.76 2011-02-01 15:58:12.000 032 33317.15 308.30 2355.57 30.76 2011-02-01 15:58:13.000 032 33317.09 308.31 2355.62 30.76 2011-02-01 15:58:14.000 032 33317.13 308.36 2355.68 30.76 2011-02-01 15:58:15.000 032 33317.09 308.35 2355.65 30.76 2011-02-01 15:58:16.000 032 33317.08 308.39 2355.75 30.75 2011-02-01 15:58:17.000 032 33317.14 308.38 2355.68 30.76 2011-02-01 15:58:18.000 032 33317.18 308.33 2355.64 30.76 2011-02-01 15:58:19.000 032 33317.20 308.38 2355.74 30.75 2011-02-01 15:58:20.000 032 33317.18 308.34 2355.66 30.75 2011-02-01 15:58:21.000 032 33317.04 308.35 2355.66 30.75 2011-02-01 15:58:22.000 032 33317.02 308.38 2355.73 30.75 2011-02-01 15:58:23.000 032 33317.01 308.36 2355.71 30.76 2011-02-01 15:58:24.000 032 33316.96 308.33 2355.72 30.75 2011-02-01 15:58:25.000 032 33316.98 308.34 2355.77 30.75 2011-02-01 15:58:26.000 032 33317.03 308.34 2355.79 30.76 2011-02-01 15:58:27.000 032 33316.97 308.34 2355.83 30.76 2011-02-01 15:58:28.000 032 33316.97 308.41 2355.71 30.76 2011-02-01 15:58:29.000 032 33316.94 308.42 2355.73 30.76 2011-02-01 15:58:30.000 032 33316.89 308.40 2355.77 30.76 2011-02-01 15:58:31.000 032 33316.83 308.44 2355.79 30.76 2011-02-01 15:58:32.000 032 33316.94 308.45 2355.74 30.76 2011-02-01 15:58:33.000 032 33316.79 308.45 2355.77 30.76 2011-02-01 15:58:34.000 032 33316.88 308.53 2355.82 30.76 2011-02-01 15:58:35.000 032 33316.80 308.48 2355.79 30.76 2011-02-01 15:58:36.000 032 33316.88 308.48 2355.71 30.75 2011-02-01 15:58:37.000 032 33316.91 308.51 2355.78 30.76 2011-02-01 15:58:38.000 032 33316.83 308.49 2355.89 30.76 2011-02-01 15:58:39.000 032 33316.73 308.46 2355.88 30.76 2011-02-01 15:58:40.000 032 33316.81 308.50 2355.78 30.75 2011-02-01 15:58:41.000 032 33316.77 308.50 2355.88 30.76 2011-02-01 15:58:42.000 032 33316.78 308.51 2355.80 30.75 2011-02-01 15:58:43.000 032 33316.75 308.50 2355.84 30.76 2011-02-01 15:58:44.000 032 33316.73 308.48 2355.91 30.76 2011-02-01 15:58:45.000 032 33316.72 308.50 2355.86 30.75 2011-02-01 15:58:46.000 032 33316.76 308.52 2355.81 30.75 2011-02-01 15:58:47.000 032 33316.69 308.56 2355.85 30.76 2011-02-01 15:58:48.000 032 33316.72 308.55 2355.86 30.76 2011-02-01 15:58:49.000 032 33316.79 308.56 2355.93 30.76 2011-02-01 15:58:50.000 032 33316.69 308.60 2355.93 30.76 2011-02-01 15:58:51.000 032 33316.67 308.57 2355.91 30.76 2011-02-01 15:58:52.000 032 33316.67 308.63 2355.95 30.75 2011-02-01 15:58:53.000 032 33316.71 308.62 2355.89 30.76 2011-02-01 15:58:54.000 032 33316.58 308.61 2355.84 30.76 2011-02-01 15:58:55.000 032 33316.74 308.64 2355.98 30.75 2011-02-01 15:58:56.000 032 33316.62 308.58 2355.93 30.75 2011-02-01 15:58:57.000 032 33316.60 308.60 2355.96 30.76 2011-02-01 15:58:58.000 032 33316.59 308.62 2355.92 30.76 2011-02-01 15:58:59.000 032 33316.57 308.60 2355.95 30.76 2011-02-01 15:59:00.000 032 33316.67 308.60 2355.98 30.76 2011-02-01 15:59:01.000 032 33316.73 308.63 2355.96 30.76 2011-02-01 15:59:02.000 032 33316.68 308.60 2355.93 30.76 2011-02-01 15:59:03.000 032 33316.66 308.61 2356.04 30.76 2011-02-01 15:59:04.000 032 33316.66 308.64 2356.06 30.76 2011-02-01 15:59:05.000 032 33316.56 308.67 2356.09 30.76 2011-02-01 15:59:06.000 032 33316.58 308.66 2356.04 30.76 2011-02-01 15:59:07.000 032 33316.54 308.62 2355.99 30.76 2011-02-01 15:59:08.000 032 33316.44 308.66 2356.03 30.76 2011-02-01 15:59:09.000 032 33316.53 308.68 2356.01 30.76 2011-02-01 15:59:10.000 032 33316.50 308.66 2356.06 30.76 2011-02-01 15:59:11.000 032 33316.44 308.69 2356.04 30.75 2011-02-01 15:59:12.000 032 33316.46 308.71 2355.91 30.76 2011-02-01 15:59:13.000 032 33316.48 308.67 2356.16 30.76 2011-02-01 15:59:14.000 032 33316.42 308.68 2356.07 30.76 2011-02-01 15:59:15.000 032 33316.46 308.65 2356.08 30.76 2011-02-01 15:59:16.000 032 33316.45 308.63 2356.06 30.76 2011-02-01 15:59:17.000 032 33316.46 308.63 2356.08 30.76 2011-02-01 15:59:18.000 032 33316.45 308.63 2356.11 30.76 2011-02-01 15:59:19.000 032 33316.53 308.61 2356.16 30.76 2011-02-01 15:59:20.000 032 33316.34 308.61 2356.08 30.76 2011-02-01 15:59:21.000 032 33316.35 308.63 2356.08 30.76 2011-02-01 15:59:22.000 032 33316.41 308.62 2356.09 30.76 2011-02-01 15:59:23.000 032 33316.33 308.61 2356.24 30.76 2011-02-01 15:59:24.000 032 33316.33 308.63 2356.14 30.76 2011-02-01 15:59:25.000 032 33316.28 308.66 2356.16 30.76 2011-02-01 15:59:26.000 032 33316.28 308.63 2356.26 30.76 2011-02-01 15:59:27.000 032 33316.29 308.64 2356.19 30.76 2011-02-01 15:59:28.000 032 33316.20 308.70 2356.21 30.76 2011-02-01 15:59:29.000 032 33316.16 308.69 2356.20 30.76 2011-02-01 15:59:30.000 032 33316.20 308.65 2356.17 30.76 2011-02-01 15:59:31.000 032 33316.05 308.71 2356.15 30.76 2011-02-01 15:59:32.000 032 33316.16 308.64 2356.16 30.76 2011-02-01 15:59:33.000 032 33316.15 308.64 2356.22 30.76 2011-02-01 15:59:34.000 032 33316.08 308.67 2356.23 30.76 2011-02-01 15:59:35.000 032 33316.09 308.61 2356.32 30.76 2011-02-01 15:59:36.000 032 33316.04 308.62 2356.29 30.76 2011-02-01 15:59:37.000 032 33316.13 308.59 2356.35 30.76 2011-02-01 15:59:38.000 032 33316.10 308.57 2356.28 30.76 2011-02-01 15:59:39.000 032 33316.13 308.56 2356.32 30.76 2011-02-01 15:59:40.000 032 33316.09 308.57 2356.29 30.76 2011-02-01 15:59:41.000 032 33316.10 308.56 2356.33 30.76 2011-02-01 15:59:42.000 032 33316.09 308.59 2356.24 30.76 2011-02-01 15:59:43.000 032 33316.05 308.59 2356.30 30.76 2011-02-01 15:59:44.000 032 33316.06 308.61 2356.32 30.76 2011-02-01 15:59:45.000 032 33316.00 308.59 2356.30 30.76 2011-02-01 15:59:46.000 032 33315.98 308.66 2356.32 30.76 2011-02-01 15:59:47.000 032 33315.96 308.68 2356.27 30.76 2011-02-01 15:59:48.000 032 33315.95 308.67 2356.34 30.76 2011-02-01 15:59:49.000 032 33315.82 308.75 2356.38 30.76 2011-02-01 15:59:50.000 032 33315.79 308.75 2356.38 30.76 2011-02-01 15:59:51.000 032 33315.83 308.78 2356.36 30.76 2011-02-01 15:59:52.000 032 33315.85 308.74 2356.42 30.76 2011-02-01 15:59:53.000 032 33315.79 308.75 2356.34 30.76 2011-02-01 15:59:54.000 032 33315.77 308.77 2356.39 30.76 2011-02-01 15:59:55.000 032 33315.86 308.75 2356.49 30.76 2011-02-01 15:59:56.000 032 33315.89 308.73 2356.45 30.76 2011-02-01 15:59:57.000 032 33315.80 308.72 2356.52 30.76 2011-02-01 15:59:58.000 032 33315.87 308.70 2356.48 30.76 2011-02-01 15:59:59.000 032 33315.90 308.74 2356.52 30.76 2011-02-01 16:00:00.000 032 33315.83 308.72 2356.47 30.76 2011-02-01 16:00:01.000 032 33315.86 308.75 2356.47 30.76 2011-02-01 16:00:02.000 032 33315.77 308.78 2356.48 30.76 2011-02-01 16:00:03.000 032 33315.78 308.78 2356.52 30.76 2011-02-01 16:00:04.000 032 33315.85 308.81 2356.49 30.76 2011-02-01 16:00:05.000 032 33315.78 308.82 2356.49 30.76 2011-02-01 16:00:06.000 032 33315.77 308.85 2356.45 30.76 2011-02-01 16:00:07.000 032 33315.69 308.86 2356.58 30.76 2011-02-01 16:00:08.000 032 33315.75 308.89 2356.54 30.76 2011-02-01 16:00:09.000 032 33315.79 308.89 2356.57 30.76 2011-02-01 16:00:10.000 032 33315.79 308.88 2356.59 30.76 2011-02-01 16:00:11.000 032 33315.83 308.82 2356.56 30.76 2011-02-01 16:00:12.000 032 33315.81 308.83 2356.56 30.76 2011-02-01 16:00:13.000 032 33315.86 308.81 2356.57 30.76 2011-02-01 16:00:14.000 032 33315.77 308.78 2356.52 30.76 2011-02-01 16:00:15.000 032 33315.82 308.81 2356.60 30.76 2011-02-01 16:00:16.000 032 33315.79 308.79 2356.54 30.76 2011-02-01 16:00:17.000 032 33315.76 308.79 2356.55 30.76 2011-02-01 16:00:18.000 032 33315.90 308.81 2356.51 30.76 2011-02-01 16:00:19.000 032 33315.82 308.82 2356.61 30.76 2011-02-01 16:00:20.000 032 33315.79 308.85 2356.66 30.76 2011-02-01 16:00:21.000 032 33315.79 308.89 2356.64 30.76 2011-02-01 16:00:22.000 032 33315.77 308.89 2356.64 30.76 2011-02-01 16:00:23.000 032 33315.80 308.89 2356.67 30.76 2011-02-01 16:00:24.000 032 33315.73 308.90 2356.59 30.76 2011-02-01 16:00:25.000 032 33315.68 308.96 2356.71 30.76 2011-02-01 16:00:26.000 032 33315.84 308.97 2356.61 30.76 2011-02-01 16:00:27.000 032 33315.80 308.95 2356.67 30.76 2011-02-01 16:00:28.000 032 33315.74 308.95 2356.68 30.76 2011-02-01 16:00:29.000 032 33315.76 309.02 2356.70 30.76 2011-02-01 16:00:30.000 032 33315.78 308.92 2356.70 30.76 2011-02-01 16:00:31.000 032 33315.71 308.98 2356.68 30.76 2011-02-01 16:00:32.000 032 33315.68 308.98 2356.74 30.76 2011-02-01 16:00:33.000 032 33315.78 308.94 2356.76 30.76 2011-02-01 16:00:34.000 032 33315.69 308.92 2356.68 30.76 2011-02-01 16:00:35.000 032 33315.73 308.93 2356.70 30.76 2011-02-01 16:00:36.000 032 33315.66 308.95 2356.70 30.76 2011-02-01 16:00:37.000 032 33315.72 308.99 2356.69 30.76 2011-02-01 16:00:38.000 032 33315.64 309.04 2356.82 30.76 2011-02-01 16:00:39.000 032 33315.59 309.02 2356.74 30.76 2011-02-01 16:00:40.000 032 33315.57 309.01 2356.79 30.76 2011-02-01 16:00:41.000 032 33315.60 309.01 2356.70 30.76 2011-02-01 16:00:42.000 032 33315.57 308.99 2356.80 30.76 2011-02-01 16:00:43.000 032 33315.59 309.03 2356.79 30.76 2011-02-01 16:00:44.000 032 33315.61 309.00 2356.81 30.76 2011-02-01 16:00:45.000 032 33315.64 309.02 2356.85 30.76 2011-02-01 16:00:46.000 032 33315.62 309.04 2356.86 30.76 2011-02-01 16:00:47.000 032 33315.63 308.97 2356.86 30.76 2011-02-01 16:00:48.000 032 33315.62 308.93 2356.92 30.76 2011-02-01 16:00:49.000 032 33315.61 308.98 2356.83 30.76 2011-02-01 16:00:50.000 032 33315.55 308.96 2356.86 30.76 2011-02-01 16:00:51.000 032 33315.58 308.96 2356.82 30.76 2011-02-01 16:00:52.000 032 33315.61 308.95 2356.90 30.76 2011-02-01 16:00:53.000 032 33315.60 308.94 2356.82 30.76 2011-02-01 16:00:54.000 032 33315.51 308.97 2356.86 30.76 2011-02-01 16:00:55.000 032 33315.53 309.01 2356.89 30.76 2011-02-01 16:00:56.000 032 33315.48 309.00 2356.82 30.76 2011-02-01 16:00:57.000 032 33315.44 309.01 2356.86 30.76 2011-02-01 16:00:58.000 032 33315.47 309.01 2356.90 30.76 2011-02-01 16:00:59.000 032 33315.45 309.07 2356.89 30.76 2011-02-01 16:01:00.000 032 33315.51 309.08 2356.94 30.76 2011-02-01 16:01:01.000 032 33315.36 309.06 2356.87 30.76 2011-02-01 16:01:02.000 032 33315.33 309.10 2356.97 30.76 2011-02-01 16:01:03.000 032 33315.36 309.06 2356.89 30.76 2011-02-01 16:01:04.000 032 33315.33 309.05 2356.88 30.76 2011-02-01 16:01:05.000 032 33315.32 309.02 2356.89 30.76 2011-02-01 16:01:06.000 032 33315.35 309.06 2356.99 30.76 2011-02-01 16:01:07.000 032 33315.29 309.06 2357.00 30.76 2011-02-01 16:01:08.000 032 33315.38 309.00 2356.97 30.76 2011-02-01 16:01:09.000 032 33315.27 309.04 2356.89 30.76 2011-02-01 16:01:10.000 032 33315.29 309.04 2357.07 30.76 2011-02-01 16:01:11.000 032 33315.26 309.03 2357.05 30.76 2011-02-01 16:01:12.000 032 33315.21 309.07 2356.99 30.76 2011-02-01 16:01:13.000 032 33315.38 309.07 2356.95 30.76 2011-02-01 16:01:14.000 032 33315.22 309.06 2356.90 30.76 2011-02-01 16:01:15.000 032 33315.20 309.06 2356.91 30.76 2011-02-01 16:01:16.000 032 33315.27 309.14 2357.03 30.76 2011-02-01 16:01:17.000 032 33315.20 309.09 2357.11 30.76 2011-02-01 16:01:18.000 032 33315.16 309.09 2357.04 30.76 2011-02-01 16:01:19.000 032 33315.26 309.13 2357.09 30.76 2011-02-01 16:01:20.000 032 33315.25 309.17 2357.11 30.76 2011-02-01 16:01:21.000 032 33315.21 309.15 2357.07 30.76 2011-02-01 16:01:22.000 032 33315.18 309.13 2357.14 30.76 2011-02-01 16:01:23.000 032 33315.18 309.12 2357.15 30.76 2011-02-01 16:01:24.000 032 33315.17 309.15 2357.10 30.76 2011-02-01 16:01:25.000 032 33315.21 309.19 2357.04 30.76 2011-02-01 16:01:26.000 032 33315.21 309.12 2357.14 30.76 2011-02-01 16:01:27.000 032 33315.11 309.14 2357.09 30.76 2011-02-01 16:01:28.000 032 33315.21 309.12 2357.17 30.76 2011-02-01 16:01:29.000 032 33315.14 309.16 2357.04 30.76 2011-02-01 16:01:30.000 032 33315.20 309.16 2357.16 30.76 2011-02-01 16:01:31.000 032 33315.14 309.14 2357.10 30.76 2011-02-01 16:01:32.000 032 33315.11 309.15 2357.20 30.76 2011-02-01 16:01:33.000 032 33315.07 309.15 2357.17 30.76 2011-02-01 16:01:34.000 032 33315.13 309.16 2357.14 30.76 2011-02-01 16:01:35.000 032 33314.99 309.19 2357.14 30.76 2011-02-01 16:01:36.000 032 33315.04 309.12 2357.09 30.76 2011-02-01 16:01:37.000 032 33315.00 309.18 2357.19 30.76 2011-02-01 16:01:38.000 032 33315.11 309.19 2357.25 30.76 2011-02-01 16:01:39.000 032 33315.02 309.17 2357.12 30.76 2011-02-01 16:01:40.000 032 33315.02 309.31 2357.20 30.76 2011-02-01 16:01:41.000 032 33315.04 309.27 2357.21 30.76 2011-02-01 16:01:42.000 032 33314.96 309.32 2357.16 30.76 2011-02-01 16:01:43.000 032 33314.88 309.31 2357.16 30.76 2011-02-01 16:01:44.000 032 33314.95 309.32 2357.29 30.76 2011-02-01 16:01:45.000 032 33314.95 309.32 2357.22 30.76 2011-02-01 16:01:46.000 032 33314.92 309.38 2357.26 30.76 2011-02-01 16:01:47.000 032 33314.92 309.34 2357.25 30.76 2011-02-01 16:01:48.000 032 33315.00 309.29 2357.25 30.76 2011-02-01 16:01:49.000 032 33314.84 309.29 2357.27 30.76 2011-02-01 16:01:50.000 032 33314.98 309.29 2357.28 30.76 2011-02-01 16:01:51.000 032 33314.85 309.29 2357.36 30.76 2011-02-01 16:01:52.000 032 33314.91 309.30 2357.26 30.76 2011-02-01 16:01:53.000 032 33314.82 309.25 2357.32 30.76 2011-02-01 16:01:54.000 032 33314.75 309.25 2357.41 30.76 2011-02-01 16:01:55.000 032 33314.89 309.31 2357.33 30.76 2011-02-01 16:01:56.000 032 33314.86 309.28 2357.36 30.76 2011-02-01 16:01:57.000 032 33314.85 309.26 2357.30 30.76 2011-02-01 16:01:58.000 032 33314.88 309.27 2357.32 30.76 2011-02-01 16:01:59.000 032 33314.84 309.29 2357.38 30.76 2011-02-01 16:02:00.000 032 33314.79 309.33 2357.29 30.76 2011-02-01 16:02:01.000 032 33314.93 309.34 2357.29 30.76 2011-02-01 16:02:02.000 032 33314.82 309.30 2357.35 30.76 2011-02-01 16:02:03.000 032 33314.83 309.32 2357.30 30.76 2011-02-01 16:02:04.000 032 33314.75 309.32 2357.43 30.76 2011-02-01 16:02:05.000 032 33314.87 309.32 2357.45 30.76 2011-02-01 16:02:06.000 032 33314.92 309.31 2357.45 30.76 2011-02-01 16:02:07.000 032 33314.82 309.28 2357.45 30.76 2011-02-01 16:02:08.000 032 33314.77 309.28 2357.34 30.76 2011-02-01 16:02:09.000 032 33314.80 309.33 2357.35 30.76 2011-02-01 16:02:10.000 032 33314.79 309.31 2357.39 30.76 2011-02-01 16:02:11.000 032 33314.78 309.29 2357.35 30.76 2011-02-01 16:02:12.000 032 33314.74 309.29 2357.35 30.76 2011-02-01 16:02:13.000 032 33314.80 309.30 2357.45 30.76 2011-02-01 16:02:14.000 032 33314.87 309.32 2357.39 30.76 2011-02-01 16:02:15.000 032 33314.74 309.31 2357.46 30.76 2011-02-01 16:02:16.000 032 33314.93 309.35 2357.45 30.76 2011-02-01 16:02:17.000 032 33314.84 309.34 2357.44 30.76 2011-02-01 16:02:18.000 032 33314.96 309.31 2357.39 30.76 2011-02-01 16:02:19.000 032 33314.87 309.37 2357.37 30.76 2011-02-01 16:02:20.000 032 33314.97 309.32 2357.41 30.76 2011-02-01 16:02:21.000 032 33314.89 309.31 2357.42 30.76 2011-02-01 16:02:22.000 032 33314.87 309.36 2357.43 30.76 2011-02-01 16:02:23.000 032 33314.74 309.35 2357.50 30.76 2011-02-01 16:02:24.000 032 33314.74 309.30 2357.49 30.76 2011-02-01 16:02:25.000 032 33314.81 309.39 2357.44 30.76 2011-02-01 16:02:26.000 032 33314.80 309.37 2357.48 30.76 2011-02-01 16:02:27.000 032 33314.80 309.37 2357.45 30.76 2011-02-01 16:02:28.000 032 33314.77 309.39 2357.46 30.76 2011-02-01 16:02:29.000 032 33314.69 309.41 2357.41 30.76 2011-02-01 16:02:30.000 032 33314.64 309.36 2357.45 30.76 2011-02-01 16:02:31.000 032 33314.77 309.38 2357.44 30.76 2011-02-01 16:02:32.000 032 33314.68 309.43 2357.48 30.76 2011-02-01 16:02:33.000 032 33314.67 309.43 2357.42 30.76 2011-02-01 16:02:34.000 032 33314.68 309.39 2357.45 30.76 2011-02-01 16:02:35.000 032 33314.74 309.45 2357.47 30.76 2011-02-01 16:02:36.000 032 33314.65 309.41 2357.43 30.76 2011-02-01 16:02:37.000 032 33314.50 309.43 2357.38 30.76 2011-02-01 16:02:38.000 032 33314.62 309.47 2357.48 30.76 2011-02-01 16:02:39.000 032 33314.49 309.49 2357.47 30.76 2011-02-01 16:02:40.000 032 33314.55 309.52 2357.42 30.76 2011-02-01 16:02:41.000 032 33314.54 309.49 2357.46 30.76 2011-02-01 16:02:42.000 032 33314.39 309.54 2357.47 30.76 2011-02-01 16:02:43.000 032 33314.47 309.54 2357.50 30.76 2011-02-01 16:02:44.000 032 33314.36 309.57 2357.54 30.76 2011-02-01 16:02:45.000 032 33314.39 309.56 2357.47 30.76 2011-02-01 16:02:46.000 032 33314.42 309.54 2357.43 30.76 2011-02-01 16:02:47.000 032 33314.39 309.56 2357.52 30.76 2011-02-01 16:02:48.000 032 33314.39 309.57 2357.59 30.76 2011-02-01 16:02:49.000 032 33314.43 309.55 2357.57 30.76 2011-02-01 16:02:50.000 032 33314.28 309.55 2357.55 30.76 2011-02-01 16:02:51.000 032 33314.37 309.57 2357.57 30.76 2011-02-01 16:02:52.000 032 33314.37 309.56 2357.59 30.76 2011-02-01 16:02:53.000 032 33314.43 309.56 2357.61 30.76 2011-02-01 16:02:54.000 032 33314.40 309.60 2357.59 30.76 2011-02-01 16:02:55.000 032 33314.35 309.59 2357.63 30.76 2011-02-01 16:02:56.000 032 33314.26 309.55 2357.57 30.76 2011-02-01 16:02:57.000 032 33314.25 309.57 2357.64 30.76 2011-02-01 16:02:58.000 032 33314.28 309.58 2357.60 30.76 2011-02-01 16:02:59.000 032 33314.24 309.56 2357.63 30.76 2011-02-01 16:03:00.000 032 33314.27 309.56 2357.61 30.76 2011-02-01 16:03:01.000 032 33314.27 309.59 2357.59 30.76 2011-02-01 16:03:02.000 032 33314.14 309.53 2357.55 30.76 2011-02-01 16:03:03.000 032 33314.25 309.54 2357.60 30.76 2011-02-01 16:03:04.000 032 33314.14 309.51 2357.58 30.76 2011-02-01 16:03:05.000 032 33314.25 309.53 2357.63 30.76 2011-02-01 16:03:06.000 032 33314.18 309.49 2357.58 30.76 2011-02-01 16:03:07.000 032 33314.15 309.51 2357.66 30.76 2011-02-01 16:03:08.000 032 33314.21 309.54 2357.57 30.76 2011-02-01 16:03:09.000 032 33314.17 309.50 2357.60 30.76 2011-02-01 16:03:10.000 032 33314.20 309.52 2357.66 30.76 2011-02-01 16:03:11.000 032 33314.23 309.50 2357.64 30.76 2011-02-01 16:03:12.000 032 33314.17 309.53 2357.68 30.76 2011-02-01 16:03:13.000 032 33314.16 309.52 2357.72 30.76 2011-02-01 16:03:14.000 032 33314.30 309.53 2357.64 30.76 2011-02-01 16:03:15.000 032 33314.35 309.52 2357.71 30.76 2011-02-01 16:03:16.000 032 33314.31 309.55 2357.68 30.76 2011-02-01 16:03:17.000 032 33314.32 309.55 2357.59 30.76 2011-02-01 16:03:18.000 032 33314.27 309.63 2357.57 30.76 2011-02-01 16:03:19.000 032 33314.21 309.59 2357.63 30.76 2011-02-01 16:03:20.000 032 33314.17 309.59 2357.59 30.76 2011-02-01 16:03:21.000 032 33314.37 309.60 2357.60 30.76 2011-02-01 16:03:22.000 032 33314.26 309.60 2357.64 30.76 2011-02-01 16:03:23.000 032 33314.32 309.63 2357.60 30.76 2011-02-01 16:03:24.000 032 33314.27 309.64 2357.60 30.76 2011-02-01 16:03:25.000 032 33314.36 309.67 2357.58 30.76 2011-02-01 16:03:26.000 032 33314.28 309.58 2357.52 30.76 2011-02-01 16:03:27.000 032 33314.39 309.58 2357.63 30.76 2011-02-01 16:03:28.000 032 33314.34 309.54 2357.55 30.76 2011-02-01 16:03:29.000 032 33314.43 309.56 2357.51 30.76 2011-02-01 16:03:30.000 032 33314.47 309.60 2357.53 30.76 2011-02-01 16:03:31.000 032 33314.32 309.59 2357.48 30.76 2011-02-01 16:03:32.000 032 33314.40 309.57 2357.53 30.76 2011-02-01 16:03:33.000 032 33314.44 309.52 2357.63 30.76 2011-02-01 16:03:34.000 032 33314.33 309.53 2357.55 30.76 2011-02-01 16:03:35.000 032 33314.43 309.56 2357.53 30.76 2011-02-01 16:03:36.000 032 33314.39 309.52 2357.48 30.76 2011-02-01 16:03:37.000 032 33314.37 309.56 2357.44 30.76 2011-02-01 16:03:38.000 032 33314.35 309.58 2357.51 30.76 2011-02-01 16:03:39.000 032 33314.39 309.60 2357.47 30.76 2011-02-01 16:03:40.000 032 33314.39 309.59 2357.47 30.76 2011-02-01 16:03:41.000 032 33314.37 309.67 2357.53 30.76 2011-02-01 16:03:42.000 032 33314.30 309.62 2357.53 30.76 2011-02-01 16:03:43.000 032 33314.36 309.62 2357.51 30.76 2011-02-01 16:03:44.000 032 33314.38 309.66 2357.51 30.76 2011-02-01 16:03:45.000 032 33314.37 309.65 2357.52 30.76 2011-02-01 16:03:46.000 032 33314.39 309.62 2357.50 30.76 2011-02-01 16:03:47.000 032 33314.43 309.57 2357.48 30.76 2011-02-01 16:03:48.000 032 33314.41 309.63 2357.55 30.76 2011-02-01 16:03:49.000 032 33314.47 309.60 2357.54 30.76 2011-02-01 16:03:50.000 032 33314.43 309.62 2357.50 30.76 2011-02-01 16:03:51.000 032 33314.39 309.59 2357.42 30.76 2011-02-01 16:03:52.000 032 33314.40 309.59 2357.42 30.76 2011-02-01 16:03:53.000 032 33314.43 309.61 2357.48 30.76 2011-02-01 16:03:54.000 032 33314.42 309.63 2357.48 30.76 2011-02-01 16:03:55.000 032 33314.44 309.65 2357.49 30.76 2011-02-01 16:03:56.000 032 33314.42 309.64 2357.43 30.76 2011-02-01 16:03:57.000 032 33314.55 309.70 2357.44 30.76 2011-02-01 16:03:58.000 032 33314.46 309.72 2357.47 30.76 2011-02-01 16:03:59.000 032 33314.37 309.66 2357.40 30.76 2011-02-01 16:04:00.000 032 33314.43 309.69 2357.46 30.76 2011-02-01 16:04:01.000 032 33314.50 309.70 2357.39 30.76 2011-02-01 16:04:02.000 032 33314.46 309.70 2357.41 30.76 2011-02-01 16:04:03.000 032 33314.40 309.70 2357.42 30.76 2011-02-01 16:04:04.000 032 33314.44 309.65 2357.42 30.76 2011-02-01 16:04:05.000 032 33314.43 309.66 2357.48 30.76 2011-02-01 16:04:06.000 032 33314.33 309.70 2357.43 30.76 2011-02-01 16:04:07.000 032 33314.40 309.71 2357.55 30.76 2011-02-01 16:04:08.000 032 33314.52 309.69 2357.51 30.76 2011-02-01 16:04:09.000 032 33314.33 309.68 2357.42 30.76 2011-02-01 16:04:10.000 032 33314.44 309.70 2357.45 30.76 2011-02-01 16:04:11.000 032 33314.44 309.74 2357.53 30.76 2011-02-01 16:04:12.000 032 33314.41 309.66 2357.45 30.76 2011-02-01 16:04:13.000 032 33314.56 309.69 2357.48 30.76 2011-02-01 16:04:14.000 032 33314.43 309.69 2357.48 30.76 2011-02-01 16:04:15.000 032 33314.49 309.70 2357.43 30.76 2011-02-01 16:04:16.000 032 33314.52 309.68 2357.43 30.76 2011-02-01 16:04:17.000 032 33314.50 309.72 2357.51 30.76 2011-02-01 16:04:18.000 032 33314.50 309.78 2357.43 30.76 2011-02-01 16:04:19.000 032 33314.55 309.72 2357.53 30.76 2011-02-01 16:04:20.000 032 33314.46 309.71 2357.55 30.76 2011-02-01 16:04:21.000 032 33314.40 309.73 2357.47 30.76 2011-02-01 16:04:22.000 032 33314.48 309.70 2357.50 30.76 2011-02-01 16:04:23.000 032 33314.54 309.69 2357.53 30.76 2011-02-01 16:04:24.000 032 33314.54 309.68 2357.55 30.76 2011-02-01 16:04:25.000 032 33314.49 309.74 2357.53 30.76 2011-02-01 16:04:26.000 032 33314.57 309.71 2357.47 30.76 2011-02-01 16:04:27.000 032 33314.59 309.76 2357.53 30.76 2011-02-01 16:04:28.000 032 33314.56 309.76 2357.54 30.76 2011-02-01 16:04:29.000 032 33314.61 309.72 2357.43 30.76 2011-02-01 16:04:30.000 032 33314.61 309.72 2357.43 30.76 2011-02-01 16:04:31.000 032 33314.64 309.74 2357.52 30.76 2011-02-01 16:04:32.000 032 33314.61 309.70 2357.43 30.76 2011-02-01 16:04:33.000 032 33314.59 309.71 2357.54 30.76 2011-02-01 16:04:34.000 032 33314.60 309.69 2357.52 30.76 2011-02-01 16:04:35.000 032 33314.58 309.72 2357.54 30.76 2011-02-01 16:04:36.000 032 33314.67 309.68 2357.51 30.76 2011-02-01 16:04:37.000 032 33314.67 309.70 2357.53 30.76 2011-02-01 16:04:38.000 032 33314.75 309.69 2357.47 30.76 2011-02-01 16:04:39.000 032 33314.67 309.65 2357.59 30.76 2011-02-01 16:04:40.000 032 33314.65 309.66 2357.59 30.76 2011-02-01 16:04:41.000 032 33314.71 309.65 2357.45 30.76 2011-02-01 16:04:42.000 032 33314.70 309.62 2357.55 30.76 2011-02-01 16:04:43.000 032 33314.72 309.62 2357.47 30.76 2011-02-01 16:04:44.000 032 33314.75 309.63 2357.58 30.76 2011-02-01 16:04:45.000 032 33314.81 309.67 2357.51 30.76 2011-02-01 16:04:46.000 032 33314.85 309.63 2357.50 30.76 2011-02-01 16:04:47.000 032 33314.88 309.66 2357.54 30.76 2011-02-01 16:04:48.000 032 33314.87 309.70 2357.48 30.76 2011-02-01 16:04:49.000 032 33314.77 309.68 2357.48 30.76 2011-02-01 16:04:50.000 032 33314.82 309.72 2357.51 30.76 2011-02-01 16:04:51.000 032 33314.75 309.69 2357.54 30.76 2011-02-01 16:04:52.000 032 33314.82 309.71 2357.42 30.76 2011-02-01 16:04:53.000 032 33314.90 309.75 2357.40 30.76 2011-02-01 16:04:54.000 032 33314.86 309.78 2357.39 30.76 2011-02-01 16:04:55.000 032 33314.75 309.74 2357.59 30.76 2011-02-01 16:04:56.000 032 33314.86 309.77 2357.42 30.76 2011-02-01 16:04:57.000 032 33314.86 309.82 2357.47 30.76 2011-02-01 16:04:58.000 032 33314.83 309.80 2357.52 30.76 2011-02-01 16:04:59.000 032 33314.86 309.84 2357.50 30.76 2011-02-01 16:05:00.000 032 33314.80 309.82 2357.38 30.76 2011-02-01 16:05:01.000 032 33314.88 309.85 2357.52 30.76 2011-02-01 16:05:02.000 032 33314.72 309.83 2357.44 30.76 2011-02-01 16:05:03.000 032 33314.70 309.82 2357.48 30.76 2011-02-01 16:05:04.000 032 33314.74 309.82 2357.41 30.76 2011-02-01 16:05:05.000 032 33314.68 309.82 2357.49 30.76 2011-02-01 16:05:06.000 032 33314.69 309.90 2357.42 30.76 2011-02-01 16:05:07.000 032 33314.72 309.84 2357.47 30.76 2011-02-01 16:05:08.000 032 33314.64 309.90 2357.46 30.76 2011-02-01 16:05:09.000 032 33314.68 309.92 2357.56 30.76 2011-02-01 16:05:10.000 032 33314.57 309.90 2357.47 30.76 2011-02-01 16:05:11.000 032 33314.64 309.90 2357.51 30.76 2011-02-01 16:05:12.000 032 33314.59 309.90 2357.43 30.76 2011-02-01 16:05:13.000 032 33314.51 309.92 2357.51 30.76 2011-02-01 16:05:14.000 032 33314.46 309.93 2357.50 30.76 2011-02-01 16:05:15.000 032 33314.56 309.91 2357.38 30.76 2011-02-01 16:05:16.000 032 33314.53 309.88 2357.47 30.76 2011-02-01 16:05:17.000 032 33314.56 309.88 2357.54 30.76 2011-02-01 16:05:18.000 032 33314.52 309.91 2357.48 30.76 2011-02-01 16:05:19.000 032 33314.56 309.91 2357.68 30.76 2011-02-01 16:05:20.000 032 33314.49 309.91 2357.61 30.76 2011-02-01 16:05:21.000 032 33314.60 309.88 2357.63 30.76 2011-02-01 16:05:22.000 032 33314.57 309.89 2357.64 30.76 2011-02-01 16:05:23.000 032 33314.56 309.94 2357.65 30.76 2011-02-01 16:05:24.000 032 33314.50 309.91 2357.58 30.76 2011-02-01 16:05:25.000 032 33314.44 309.99 2357.60 30.76 2011-02-01 16:05:26.000 032 33314.56 309.98 2357.64 30.76 2011-02-01 16:05:27.000 032 33314.40 309.99 2357.63 30.76 2011-02-01 16:05:28.000 032 33314.38 309.99 2357.63 30.76 2011-02-01 16:05:29.000 032 33314.42 309.97 2357.68 30.76 2011-02-01 16:05:30.000 032 33314.39 309.97 2357.64 30.76 2011-02-01 16:05:31.000 032 33314.40 309.94 2357.63 30.76 2011-02-01 16:05:32.000 032 33314.39 309.94 2357.70 30.76 2011-02-01 16:05:33.000 032 33314.39 309.94 2357.65 30.76 2011-02-01 16:05:34.000 032 33314.32 309.94 2357.70 30.76 2011-02-01 16:05:35.000 032 33314.30 309.90 2357.60 30.76 2011-02-01 16:05:36.000 032 33314.39 309.95 2357.68 30.76 2011-02-01 16:05:37.000 032 33314.37 309.98 2357.70 30.76 2011-02-01 16:05:38.000 032 33314.28 309.90 2357.66 30.76 2011-02-01 16:05:39.000 032 33314.35 309.96 2357.75 30.76 2011-02-01 16:05:40.000 032 33314.29 309.95 2357.74 30.76 2011-02-01 16:05:41.000 032 33314.30 309.92 2357.81 30.76 2011-02-01 16:05:42.000 032 33314.32 309.97 2357.73 30.76 2011-02-01 16:05:43.000 032 33314.36 309.96 2357.74 30.76 2011-02-01 16:05:44.000 032 33314.43 309.97 2357.81 30.76 2011-02-01 16:05:45.000 032 33314.29 309.93 2357.85 30.76 2011-02-01 16:05:46.000 032 33314.37 309.97 2357.77 30.76 2011-02-01 16:05:47.000 032 33314.39 309.95 2357.73 30.76 2011-02-01 16:05:48.000 032 33314.41 309.92 2357.76 30.76 2011-02-01 16:05:49.000 032 33314.45 309.90 2357.84 30.76 2011-02-01 16:05:50.000 032 33314.33 309.90 2357.78 30.76 2011-02-01 16:05:51.000 032 33314.40 309.88 2357.75 30.76 2011-02-01 16:05:52.000 032 33314.26 309.85 2357.72 30.76 2011-02-01 16:05:53.000 032 33314.36 309.85 2357.76 30.76 2011-02-01 16:05:54.000 032 33314.27 309.88 2357.81 30.76 2011-02-01 16:05:55.000 032 33314.34 309.89 2357.81 30.76 2011-02-01 16:05:56.000 032 33314.28 309.86 2357.82 30.76 2011-02-01 16:05:57.000 032 33314.39 309.80 2357.74 30.76 2011-02-01 16:05:58.000 032 33314.26 309.81 2357.80 30.76 2011-02-01 16:05:59.000 032 33314.40 309.83 2357.82 30.76 2011-02-01 16:06:00.000 032 33314.33 309.79 2357.81 30.76 2011-02-01 16:06:01.000 032 33314.31 309.79 2357.82 30.76 2011-02-01 16:06:02.000 032 33314.42 309.75 2357.88 30.76 2011-02-01 16:06:03.000 032 33314.38 309.80 2357.82 30.76 2011-02-01 16:06:04.000 032 33314.40 309.81 2357.79 30.76 2011-02-01 16:06:05.000 032 33314.40 309.75 2357.79 30.76 2011-02-01 16:06:06.000 032 33314.42 309.76 2357.79 30.76 2011-02-01 16:06:07.000 032 33314.33 309.76 2357.87 30.76 2011-02-01 16:06:08.000 032 33314.29 309.75 2357.84 30.76 2011-02-01 16:06:09.000 032 33314.45 309.80 2357.94 30.76 2011-02-01 16:06:10.000 032 33314.43 309.75 2357.88 30.76 2011-02-01 16:06:11.000 032 33314.36 309.70 2357.88 30.76 2011-02-01 16:06:12.000 032 33314.38 309.74 2357.88 30.76 2011-02-01 16:06:13.000 032 33314.42 309.74 2357.76 30.76 2011-02-01 16:06:14.000 032 33314.23 309.76 2357.82 30.76 2011-02-01 16:06:15.000 032 33314.34 309.77 2357.73 30.76 2011-02-01 16:06:16.000 032 33314.24 309.74 2357.79 30.76 2011-02-01 16:06:17.000 032 33314.24 309.75 2357.85 30.76 2011-02-01 16:06:18.000 032 33314.20 309.78 2357.80 30.76 2011-02-01 16:06:19.000 032 33314.27 309.79 2357.82 30.76 2011-02-01 16:06:20.000 032 33314.26 309.85 2357.87 30.76 2011-02-01 16:06:21.000 032 33314.25 309.76 2357.76 30.76 2011-02-01 16:06:22.000 032 33314.25 309.77 2357.79 30.76 2011-02-01 16:06:23.000 032 33314.26 309.81 2357.89 30.76 2011-02-01 16:06:24.000 032 33314.27 309.78 2357.83 30.76 2011-02-01 16:06:25.000 032 33314.37 309.80 2357.83 30.76 2011-02-01 16:06:26.000 032 33314.34 309.80 2357.90 30.76 2011-02-01 16:06:27.000 032 33314.26 309.77 2357.82 30.76 2011-02-01 16:06:28.000 032 33314.24 309.76 2357.79 30.76 2011-02-01 16:06:29.000 032 33314.24 309.74 2357.84 30.76 2011-02-01 16:06:30.000 032 33314.21 309.75 2357.88 30.76 2011-02-01 16:06:31.000 032 33314.14 309.79 2357.86 30.76 2011-02-01 16:06:32.000 032 33314.21 309.74 2357.85 30.76 2011-02-01 16:06:33.000 032 33314.07 309.71 2357.79 30.76 2011-02-01 16:06:34.000 032 33314.19 309.72 2357.87 30.76 2011-02-01 16:06:35.000 032 33314.17 309.76 2357.85 30.76 2011-02-01 16:06:36.000 032 33314.12 309.79 2357.77 30.76 2011-02-01 16:06:37.000 032 33314.02 309.79 2357.94 30.76 2011-02-01 16:06:38.000 032 33314.09 309.78 2357.76 30.76 2011-02-01 16:06:39.000 032 33313.99 309.82 2357.89 30.76 2011-02-01 16:06:40.000 032 33314.04 309.83 2357.84 30.76 2011-02-01 16:06:41.000 032 33313.96 309.84 2357.87 30.76 2011-02-01 16:06:42.000 032 33313.98 309.90 2357.86 30.76 2011-02-01 16:06:43.000 032 33314.02 309.83 2357.81 30.76 2011-02-01 16:06:44.000 032 33313.84 309.88 2357.94 30.76 2011-02-01 16:06:45.000 032 33313.96 309.85 2357.89 30.76 2011-02-01 16:06:46.000 032 33313.90 309.83 2357.87 30.76 2011-02-01 16:06:47.000 032 33313.94 309.87 2357.84 30.76 2011-02-01 16:06:48.000 032 33313.94 309.85 2357.88 30.76 2011-02-01 16:06:49.000 032 33313.96 309.83 2357.88 30.76 2011-02-01 16:06:50.000 032 33313.90 309.86 2357.92 30.76 2011-02-01 16:06:51.000 032 33313.89 309.89 2357.91 30.76 2011-02-01 16:06:52.000 032 33313.86 309.86 2357.89 30.76 2011-02-01 16:06:53.000 032 33313.79 309.81 2357.93 30.76 2011-02-01 16:06:54.000 032 33313.82 309.86 2357.95 30.76 2011-02-01 16:06:55.000 032 33313.72 309.89 2357.97 30.76 2011-02-01 16:06:56.000 032 33313.84 309.89 2357.92 30.76 2011-02-01 16:06:57.000 032 33313.67 309.92 2358.01 30.76 2011-02-01 16:06:58.000 032 33313.63 309.86 2357.99 30.76 2011-02-01 16:06:59.000 032 33313.75 309.87 2357.94 30.76 2011-02-01 16:07:00.000 032 33313.68 309.93 2358.01 30.76 2011-02-01 16:07:01.000 032 33313.69 309.92 2357.95 30.76 2011-02-01 16:07:02.000 032 33313.65 309.88 2357.98 30.76 2011-02-01 16:07:03.000 032 33313.71 309.91 2357.96 30.76 2011-02-01 16:07:04.000 032 33313.62 309.93 2358.01 30.76 2011-02-01 16:07:05.000 032 33313.53 309.91 2357.93 30.76 2011-02-01 16:07:06.000 032 33313.60 309.89 2358.07 30.76 2011-02-01 16:07:07.000 032 33313.56 309.91 2358.04 30.76 2011-02-01 16:07:08.000 032 33313.55 309.91 2358.07 30.76 2011-02-01 16:07:09.000 032 33313.51 309.93 2357.97 30.76 2011-02-01 16:07:10.000 032 33313.57 309.89 2358.00 30.76 2011-02-01 16:07:11.000 032 33313.51 309.94 2358.00 30.76 2011-02-01 16:07:12.000 032 33313.49 309.93 2357.98 30.76 2011-02-01 16:07:13.000 032 33313.55 309.86 2358.10 30.76 2011-02-01 16:07:14.000 032 33313.54 309.88 2358.00 30.76 2011-02-01 16:07:15.000 032 33313.56 309.85 2358.10 30.76 2011-02-01 16:07:16.000 032 33313.53 309.85 2358.07 30.76 2011-02-01 16:07:17.000 032 33313.53 309.87 2358.12 30.76 2011-02-01 16:07:18.000 032 33313.64 309.93 2358.01 30.76 2011-02-01 16:07:19.000 032 33313.47 309.88 2358.12 30.76 2011-02-01 16:07:20.000 032 33313.48 309.90 2358.11 30.76 2011-02-01 16:07:21.000 032 33313.62 309.88 2358.09 30.76 2011-02-01 16:07:22.000 032 33313.57 309.86 2358.09 30.76 2011-02-01 16:07:23.000 032 33313.58 309.88 2358.08 30.76 2011-02-01 16:07:24.000 032 33313.61 309.85 2358.09 30.76 2011-02-01 16:07:25.000 032 33313.66 309.85 2358.04 30.76 2011-02-01 16:07:26.000 032 33313.57 309.82 2358.02 30.76 2011-02-01 16:07:27.000 032 33313.65 309.85 2358.17 30.76 2011-02-01 16:07:28.000 032 33313.61 309.84 2358.16 30.76 2011-02-01 16:07:29.000 032 33313.65 309.78 2358.15 30.76 2011-02-01 16:07:30.000 032 33313.63 309.81 2358.12 30.76 2011-02-01 16:07:31.000 032 33313.61 309.81 2358.14 30.76 2011-02-01 16:07:32.000 032 33313.69 309.78 2358.11 30.76 2011-02-01 16:07:33.000 032 33313.54 309.80 2358.12 30.76 2011-02-01 16:07:34.000 032 33313.61 309.78 2358.04 30.76 2011-02-01 16:07:35.000 032 33313.62 309.76 2358.13 30.76 2011-02-01 16:07:36.000 032 33313.63 309.76 2358.00 30.76 2011-02-01 16:07:37.000 032 33313.71 309.82 2357.99 30.76 2011-02-01 16:07:38.000 032 33313.60 309.79 2358.00 30.76 2011-02-01 16:07:39.000 032 33313.58 309.81 2358.10 30.76 2011-02-01 16:07:40.000 032 33313.68 309.79 2358.12 30.76 2011-02-01 16:07:41.000 032 33313.61 309.74 2358.12 30.76 2011-02-01 16:07:42.000 032 33313.60 309.72 2358.03 30.76 2011-02-01 16:07:43.000 032 33313.46 309.78 2357.99 30.76 2011-02-01 16:07:44.000 032 33313.66 309.74 2358.09 30.76 2011-02-01 16:07:45.000 032 33313.71 309.70 2358.00 30.76 2011-02-01 16:07:46.000 032 33313.65 309.71 2358.06 30.76 2011-02-01 16:07:47.000 032 33313.71 309.72 2358.12 30.76 2011-02-01 16:07:48.000 032 33313.73 309.70 2358.07 30.76 2011-02-01 16:07:49.000 032 33313.66 309.70 2358.07 30.76 2011-02-01 16:07:50.000 032 33313.79 309.70 2357.99 30.76 2011-02-01 16:07:51.000 032 33313.82 309.71 2358.07 30.76 2011-02-01 16:07:52.000 032 33313.74 309.71 2358.07 30.76 2011-02-01 16:07:53.000 032 33313.81 309.66 2358.09 30.76 2011-02-01 16:07:54.000 032 33313.69 309.73 2358.00 30.76 2011-02-01 16:07:55.000 032 33313.74 309.68 2358.04 30.76 2011-02-01 16:07:56.000 032 33313.72 309.69 2357.91 30.76 2011-02-01 16:07:57.000 032 33313.77 309.73 2358.03 30.76 2011-02-01 16:07:58.000 032 33313.72 309.75 2358.03 30.76 2011-02-01 16:07:59.000 032 33313.74 309.72 2358.00 30.76 2011-02-01 16:08:00.000 032 33313.81 309.68 2358.00 30.76 2011-02-01 16:08:01.000 032 33313.68 309.70 2358.01 30.76 2011-02-01 16:08:02.000 032 33313.77 309.73 2357.95 30.76 2011-02-01 16:08:03.000 032 33313.79 309.73 2357.93 30.76 2011-02-01 16:08:04.000 032 33313.77 309.70 2357.93 30.76 2011-02-01 16:08:05.000 032 33313.77 309.73 2357.99 30.76 2011-02-01 16:08:06.000 032 33313.77 309.65 2357.96 30.76 2011-02-01 16:08:07.000 032 33313.69 309.66 2358.00 30.76 2011-02-01 16:08:08.000 032 33313.72 309.72 2358.08 30.76 2011-02-01 16:08:09.000 032 33313.78 309.67 2358.00 30.76 2011-02-01 16:08:10.000 032 33313.77 309.69 2357.93 30.76 2011-02-01 16:08:11.000 032 33313.81 309.68 2357.98 30.76 2011-02-01 16:08:12.000 032 33313.81 309.67 2357.98 30.76 2011-02-01 16:08:13.000 032 33313.81 309.71 2357.96 30.76 2011-02-01 16:08:14.000 032 33313.87 309.69 2357.99 30.76 2011-02-01 16:08:15.000 032 33313.83 309.73 2357.90 30.76 2011-02-01 16:08:16.000 032 33313.81 309.72 2357.91 30.76 2011-02-01 16:08:17.000 032 33313.81 309.71 2357.93 30.76 2011-02-01 16:08:18.000 032 33313.88 309.72 2357.97 30.76 2011-02-01 16:08:19.000 032 33313.83 309.70 2357.89 30.76 2011-02-01 16:08:20.000 032 33313.68 309.74 2357.95 30.76 2011-02-01 16:08:21.000 032 33313.84 309.76 2358.00 30.76 2011-02-01 16:08:22.000 032 33313.88 309.73 2358.01 30.76 2011-02-01 16:08:23.000 032 33313.85 309.70 2357.98 30.76 2011-02-01 16:08:24.000 032 33313.91 309.68 2357.95 30.76 2011-02-01 16:08:25.000 032 33313.83 309.68 2357.96 30.76 2011-02-01 16:08:26.000 032 33313.91 309.72 2358.02 30.76 2011-02-01 16:08:27.000 032 33313.82 309.69 2357.89 30.76 2011-02-01 16:08:28.000 032 33313.89 309.65 2357.92 30.76 2011-02-01 16:08:29.000 032 33313.90 309.63 2357.91 30.76 2011-02-01 16:08:30.000 032 33313.85 309.63 2357.93 30.76 2011-02-01 16:08:31.000 032 33313.77 309.65 2357.87 30.76 2011-02-01 16:08:32.000 032 33313.99 309.64 2357.96 30.76 2011-02-01 16:08:33.000 032 33313.81 309.65 2357.88 30.76 2011-02-01 16:08:34.000 032 33313.77 309.61 2357.86 30.76 2011-02-01 16:08:35.000 032 33313.79 309.62 2358.00 30.76 2011-02-01 16:08:36.000 032 33313.82 309.62 2357.88 30.76 2011-02-01 16:08:37.000 032 33313.82 309.65 2357.95 30.76 2011-02-01 16:08:38.000 032 33313.85 309.64 2357.93 30.76 2011-02-01 16:08:39.000 032 33313.76 309.68 2357.95 30.76 2011-02-01 16:08:40.000 032 33313.81 309.65 2357.95 30.76 2011-02-01 16:08:41.000 032 33313.87 309.71 2357.89 30.76 2011-02-01 16:08:42.000 032 33313.79 309.74 2357.85 30.76 2011-02-01 16:08:43.000 032 33313.75 309.71 2357.92 30.76 2011-02-01 16:08:44.000 032 33313.77 309.70 2357.91 30.76 2011-02-01 16:08:45.000 032 33313.92 309.74 2357.87 30.76 2011-02-01 16:08:46.000 032 33313.79 309.70 2357.84 30.76 2011-02-01 16:08:47.000 032 33313.78 309.69 2357.97 30.76 2011-02-01 16:08:48.000 032 33313.76 309.69 2358.01 30.76 2011-02-01 16:08:49.000 032 33313.81 309.71 2357.97 30.76 2011-02-01 16:08:50.000 032 33313.77 309.69 2357.88 30.76 2011-02-01 16:08:51.000 032 33313.78 309.69 2357.95 30.76 2011-02-01 16:08:52.000 032 33313.76 309.74 2357.95 30.76 2011-02-01 16:08:53.000 032 33313.72 309.75 2357.90 30.76 2011-02-01 16:08:54.000 032 33313.85 309.76 2357.97 30.76 2011-02-01 16:08:55.000 032 33313.68 309.73 2357.88 30.76 2011-02-01 16:08:56.000 032 33313.70 309.75 2357.87 30.76 2011-02-01 16:08:57.000 032 33313.57 309.73 2357.91 30.76 2011-02-01 16:08:58.000 032 33313.66 309.74 2357.92 30.76 2011-02-01 16:08:59.000 032 33313.64 309.77 2357.92 30.76 2011-02-01 16:09:00.000 032 33313.59 309.79 2357.99 30.76 2011-02-01 16:09:01.000 032 33313.59 309.76 2358.00 30.76 2011-02-01 16:09:02.000 032 33313.59 309.74 2357.85 30.76 2011-02-01 16:09:03.000 032 33313.62 309.75 2357.88 30.76 2011-02-01 16:09:04.000 032 33313.55 309.76 2357.86 30.76 2011-02-01 16:09:05.000 032 33313.60 309.71 2357.99 30.76 2011-02-01 16:09:06.000 032 33313.57 309.70 2358.00 30.76 2011-02-01 16:09:07.000 032 33313.49 309.73 2357.94 30.76 2011-02-01 16:09:08.000 032 33313.50 309.69 2357.95 30.76 2011-02-01 16:09:09.000 032 33313.53 309.73 2357.98 30.76 2011-02-01 16:09:10.000 032 33313.57 309.73 2358.02 30.76 2011-02-01 16:09:11.000 032 33313.50 309.70 2357.94 30.76 2011-02-01 16:09:12.000 032 33313.56 309.69 2358.00 30.76 2011-02-01 16:09:13.000 032 33313.51 309.67 2357.94 30.76 2011-02-01 16:09:14.000 032 33313.44 309.71 2358.01 30.76 2011-02-01 16:09:15.000 032 33313.47 309.72 2358.06 30.76 2011-02-01 16:09:16.000 032 33313.49 309.69 2358.02 30.76 2011-02-01 16:09:17.000 032 33313.38 309.75 2357.96 30.76 2011-02-01 16:09:18.000 032 33313.45 309.74 2357.96 30.76 2011-02-01 16:09:19.000 032 33313.43 309.70 2358.01 30.76 2011-02-01 16:09:20.000 032 33313.40 309.71 2357.98 30.76 2011-02-01 16:09:21.000 032 33313.29 309.78 2358.01 30.76 2011-02-01 16:09:22.000 032 33313.35 309.75 2358.04 30.76 2011-02-01 16:09:23.000 032 33313.31 309.74 2358.06 30.76 2011-02-01 16:09:24.000 032 33313.42 309.71 2358.00 30.76 2011-02-01 16:09:25.000 032 33313.32 309.77 2358.06 30.76 2011-02-01 16:09:26.000 032 33313.46 309.78 2358.07 30.76 2011-02-01 16:09:27.000 032 33313.41 309.74 2358.00 30.76 2011-02-01 16:09:28.000 032 33313.35 309.75 2358.09 30.76 2011-02-01 16:09:29.000 032 33313.31 309.74 2358.07 30.76 2011-02-01 16:09:30.000 032 33313.41 309.72 2358.09 30.76 2011-02-01 16:09:31.000 032 33313.27 309.71 2358.13 30.76 2011-02-01 16:09:32.000 032 33313.34 309.72 2358.10 30.76 2011-02-01 16:09:33.000 032 33313.34 309.70 2358.09 30.76 2011-02-01 16:09:34.000 032 33313.25 309.71 2358.09 30.76 2011-02-01 16:09:35.000 032 33313.33 309.69 2358.09 30.76 2011-02-01 16:09:36.000 032 33313.33 309.71 2358.05 30.76 2011-02-01 16:09:37.000 032 33313.15 309.66 2358.07 30.76 2011-02-01 16:09:38.000 032 33313.21 309.71 2358.07 30.76 2011-02-01 16:09:39.000 032 33313.33 309.68 2358.06 30.76 2011-02-01 16:09:40.000 032 33313.21 309.67 2358.10 30.76 2011-02-01 16:09:41.000 032 33313.20 309.71 2358.05 30.76 2011-02-01 16:09:42.000 032 33313.20 309.70 2358.08 30.76 2011-02-01 16:09:43.000 032 33313.22 309.72 2358.09 30.76 2011-02-01 16:09:44.000 032 33313.19 309.74 2358.02 30.76 2011-02-01 16:09:45.000 032 33313.10 309.72 2358.03 30.76 2011-02-01 16:09:46.000 032 33313.04 309.70 2358.03 30.76 2011-02-01 16:09:47.000 032 33313.06 309.76 2358.04 30.76 2011-02-01 16:09:48.000 032 33313.07 309.69 2358.05 30.76 2011-02-01 16:09:49.000 032 33313.10 309.71 2358.03 30.76 2011-02-01 16:09:50.000 032 33313.01 309.76 2358.08 30.76 2011-02-01 16:09:51.000 032 33313.02 309.76 2358.06 30.76 2011-02-01 16:09:52.000 032 33312.88 309.80 2358.09 30.76 2011-02-01 16:09:53.000 032 33313.03 309.76 2358.06 30.76 2011-02-01 16:09:54.000 032 33312.93 309.79 2358.11 30.76 2011-02-01 16:09:55.000 032 33312.88 309.81 2358.04 30.76 2011-02-01 16:09:56.000 032 33312.80 309.81 2358.04 30.76 2011-02-01 16:09:57.000 032 33312.93 309.81 2358.07 30.76 2011-02-01 16:09:58.000 032 33312.83 309.81 2358.07 30.76 2011-02-01 16:09:59.000 032 33312.74 309.82 2358.10 30.76 2011-02-01 16:10:00.000 032 33312.82 309.85 2358.13 30.77 2011-02-01 16:10:01.000 032 33312.82 309.81 2358.05 30.77 2011-02-01 16:10:02.000 032 33312.69 309.86 2358.13 30.77 2011-02-01 16:10:03.000 032 33312.63 309.89 2358.03 30.77 2011-02-01 16:10:04.000 032 33312.64 309.90 2358.07 30.77 2011-02-01 16:10:05.000 032 33312.58 309.94 2358.10 30.77 2011-02-01 16:10:06.000 032 33312.64 309.93 2358.11 30.77 2011-02-01 16:10:07.000 032 33312.52 309.97 2358.13 30.76 2011-02-01 16:10:08.000 032 33312.56 309.98 2358.12 30.76 2011-02-01 16:10:09.000 032 33312.42 310.00 2358.15 30.76 2011-02-01 16:10:10.000 032 33312.40 310.01 2358.12 30.76 2011-02-01 16:10:11.000 032 33312.48 310.01 2358.20 30.76 2011-02-01 16:10:12.000 032 33312.35 309.98 2358.20 30.76 2011-02-01 16:10:13.000 032 33312.26 310.05 2358.15 30.76 2011-02-01 16:10:14.000 032 33312.35 310.01 2358.22 30.76 2011-02-01 16:10:15.000 032 33312.25 309.99 2358.26 30.76 2011-02-01 16:10:16.000 032 33312.24 310.01 2358.16 30.76 2011-02-01 16:10:17.000 032 33312.16 310.03 2358.24 30.76 2011-02-01 16:10:18.000 032 33312.17 310.00 2358.17 30.77 2011-02-01 16:10:19.000 032 33312.13 310.01 2358.18 30.77 2011-02-01 16:10:20.000 032 33312.19 309.97 2358.22 30.76 2011-02-01 16:10:21.000 032 33312.10 310.01 2358.28 30.77 2011-02-01 16:10:22.000 032 33312.04 310.01 2358.24 30.77 2011-02-01 16:10:23.000 032 33312.03 310.02 2358.18 30.76 2011-02-01 16:10:24.000 032 33311.99 310.02 2358.26 30.77 2011-02-01 16:10:25.000 032 33312.11 310.09 2358.27 30.77 2011-02-01 16:10:26.000 032 33312.00 310.07 2358.34 30.77 2011-02-01 16:10:27.000 032 33311.99 310.04 2358.32 30.77 2011-02-01 16:10:28.000 032 33311.94 310.04 2358.33 30.77 2011-02-01 16:10:29.000 032 33312.04 310.11 2358.31 30.77 2011-02-01 16:10:30.000 032 33311.96 310.09 2358.30 30.77 2011-02-01 16:10:31.000 032 33311.92 310.06 2358.34 30.77 2011-02-01 16:10:32.000 032 33312.00 310.06 2358.34 30.77 2011-02-01 16:10:33.000 032 33312.00 310.04 2358.42 30.76 2011-02-01 16:10:34.000 032 33312.00 310.06 2358.32 30.76 2011-02-01 16:10:35.000 032 33312.04 310.05 2358.35 30.77 2011-02-01 16:10:36.000 032 33312.07 310.05 2358.38 30.77 2011-02-01 16:10:37.000 032 33312.13 310.01 2358.35 30.76 2011-02-01 16:10:38.000 032 33311.95 310.07 2358.40 30.77 2011-02-01 16:10:39.000 032 33312.03 310.04 2358.32 30.76 2011-02-01 16:10:40.000 032 33312.01 310.01 2358.38 30.76 2011-02-01 16:10:41.000 032 33312.05 310.04 2358.41 30.76 2011-02-01 16:10:42.000 032 33311.98 310.01 2358.36 30.76 2011-02-01 16:10:43.000 032 33311.92 309.97 2358.38 30.76 2011-02-01 16:10:44.000 032 33312.04 309.99 2358.40 30.76 2011-02-01 16:10:45.000 032 33312.08 310.01 2358.40 30.76 2011-02-01 16:10:46.000 032 33312.08 310.01 2358.43 30.76 2011-02-01 16:10:47.000 032 33312.07 309.99 2358.40 30.77 2011-02-01 16:10:48.000 032 33312.07 310.00 2358.40 30.76 2011-02-01 16:10:49.000 032 33312.12 310.03 2358.39 30.77 2011-02-01 16:10:50.000 032 33312.17 309.96 2358.34 30.77 2011-02-01 16:10:51.000 032 33312.16 309.97 2358.38 30.76 2011-02-01 16:10:52.000 032 33312.21 309.96 2358.39 30.76 2011-02-01 16:10:53.000 032 33312.16 309.99 2358.31 30.76 2011-02-01 16:10:54.000 032 33312.12 309.95 2358.37 30.76 2011-02-01 16:10:55.000 032 33312.11 309.93 2358.38 30.76 2011-02-01 16:10:56.000 032 33312.30 309.96 2358.29 30.76 2011-02-01 16:10:57.000 032 33312.27 309.89 2358.44 30.76 2011-02-01 16:10:58.000 032 33312.23 309.88 2358.33 30.76 2011-02-01 16:10:59.000 032 33312.24 309.90 2358.34 30.76 2011-02-01 16:11:00.000 032 33312.31 309.85 2358.38 30.76 2011-02-01 16:11:01.000 032 33312.26 309.85 2358.28 30.76 2011-02-01 16:11:02.000 032 33312.31 309.90 2358.26 30.76 2011-02-01 16:11:03.000 032 33312.20 309.81 2358.21 30.76 2011-02-01 16:11:04.000 032 33312.27 309.80 2358.30 30.76 2011-02-01 16:11:05.000 032 33312.16 309.82 2358.28 30.76 2011-02-01 16:11:06.000 032 33312.31 309.85 2358.33 30.76 2011-02-01 16:11:07.000 032 33312.31 309.82 2358.31 30.76 2011-02-01 16:11:08.000 032 33312.28 309.88 2358.34 30.76 2011-02-01 16:11:09.000 032 33312.28 309.84 2358.22 30.76 2011-02-01 16:11:10.000 032 33312.22 309.79 2358.24 30.76 2011-02-01 16:11:11.000 032 33312.23 309.83 2358.35 30.76 2011-02-01 16:11:12.000 032 33312.16 309.84 2358.24 30.77 2011-02-01 16:11:13.000 032 33312.19 309.86 2358.23 30.77 2011-02-01 16:11:14.000 032 33312.26 309.85 2358.35 30.77 2011-02-01 16:11:15.000 032 33312.13 309.81 2358.20 30.77 2011-02-01 16:11:16.000 032 33312.21 309.82 2358.25 30.77 2011-02-01 16:11:17.000 032 33312.28 309.83 2358.22 30.77 2011-02-01 16:11:18.000 032 33312.19 309.83 2358.25 30.77 2011-02-01 16:11:19.000 032 33312.12 309.82 2358.20 30.77 2011-02-01 16:11:20.000 032 33312.22 309.77 2358.28 30.77 2011-02-01 16:11:21.000 032 33312.14 309.80 2358.16 30.77 2011-02-01 16:11:22.000 032 33312.18 309.82 2358.14 30.77 2011-02-01 16:11:23.000 032 33312.15 309.84 2358.18 30.77 2011-02-01 16:11:24.000 032 33312.23 309.84 2358.22 30.77 2011-02-01 16:11:25.000 032 33312.23 309.80 2358.19 30.77 2011-02-01 16:11:26.000 032 33312.13 309.81 2358.20 30.77 2011-02-01 16:11:27.000 032 33312.11 309.75 2358.19 30.77 2011-02-01 16:11:28.000 032 33312.14 309.78 2358.21 30.77 2011-02-01 16:11:29.000 032 33312.08 309.76 2358.27 30.77 2011-02-01 16:11:30.000 032 33312.09 309.75 2358.22 30.77 2011-02-01 16:11:31.000 032 33311.98 309.71 2358.26 30.77 2011-02-01 16:11:32.000 032 33312.06 309.74 2358.20 30.77 2011-02-01 16:11:33.000 032 33312.03 309.71 2358.16 30.77 2011-02-01 16:11:34.000 032 33311.98 309.74 2358.21 30.77 2011-02-01 16:11:35.000 032 33312.06 309.74 2358.28 30.77 2011-02-01 16:11:36.000 032 33311.97 309.77 2358.28 30.77 2011-02-01 16:11:37.000 032 33311.92 309.69 2358.27 30.77 2011-02-01 16:11:38.000 032 33311.92 309.73 2358.27 30.77 2011-02-01 16:11:39.000 032 33311.89 309.70 2358.22 30.77 2011-02-01 16:11:40.000 032 33311.93 309.69 2358.22 30.77 2011-02-01 16:11:41.000 032 33311.95 309.77 2358.22 30.77 2011-02-01 16:11:42.000 032 33311.94 309.69 2358.31 30.77 2011-02-01 16:11:43.000 032 33311.89 309.71 2358.18 30.77 2011-02-01 16:11:44.000 032 33311.89 309.76 2358.19 30.77 2011-02-01 16:11:45.000 032 33311.88 309.74 2358.22 30.77 2011-02-01 16:11:46.000 032 33311.80 309.75 2358.22 30.77 2011-02-01 16:11:47.000 032 33311.82 309.74 2358.25 30.77 2011-02-01 16:11:48.000 032 33311.75 309.73 2358.24 30.77 2011-02-01 16:11:49.000 032 33311.80 309.76 2358.27 30.77 2011-02-01 16:11:50.000 032 33311.81 309.74 2358.25 30.77 2011-02-01 16:11:51.000 032 33311.70 309.77 2358.24 30.77 2011-02-01 16:11:52.000 032 33311.73 309.74 2358.24 30.77 2011-02-01 16:11:53.000 032 33311.71 309.74 2358.24 30.77 2011-02-01 16:11:54.000 032 33311.79 309.75 2358.25 30.77 2011-02-01 16:11:55.000 032 33311.71 309.75 2358.24 30.77 2011-02-01 16:11:56.000 032 33311.66 309.75 2358.28 30.77 2011-02-01 16:11:57.000 032 33311.78 309.70 2358.28 30.77 2011-02-01 16:11:58.000 032 33311.71 309.74 2358.33 30.77 2011-02-01 16:11:59.000 032 33311.69 309.76 2358.30 30.77 2011-02-01 16:12:00.000 032 33311.60 309.77 2358.35 30.77 2011-02-01 16:12:01.000 032 33311.59 309.80 2358.25 30.77 2011-02-01 16:12:02.000 032 33311.61 309.72 2358.35 30.77 2011-02-01 16:12:03.000 032 33311.62 309.70 2358.23 30.77 2011-02-01 16:12:04.000 032 33311.55 309.70 2358.31 30.77 2011-02-01 16:12:05.000 032 33311.48 309.70 2358.24 30.77 2011-02-01 16:12:06.000 032 33311.57 309.67 2358.24 30.77 2011-02-01 16:12:07.000 032 33311.55 309.65 2358.32 30.77 2011-02-01 16:12:08.000 032 33311.56 309.68 2358.34 30.77 2011-02-01 16:12:09.000 032 33311.56 309.71 2358.30 30.77 2011-02-01 16:12:10.000 032 33311.49 309.72 2358.34 30.77 2011-02-01 16:12:11.000 032 33311.51 309.73 2358.29 30.77 2011-02-01 16:12:12.000 032 33311.45 309.65 2358.26 30.77 2011-02-01 16:12:13.000 032 33311.44 309.69 2358.25 30.77 2011-02-01 16:12:14.000 032 33311.46 309.68 2358.30 30.77 2011-02-01 16:12:15.000 032 33311.45 309.72 2358.32 30.77 2011-02-01 16:12:16.000 032 33311.45 309.68 2358.22 30.77 2011-02-01 16:12:17.000 032 33311.40 309.72 2358.19 30.77 2011-02-01 16:12:18.000 032 33311.40 309.69 2358.35 30.77 2011-02-01 16:12:19.000 032 33311.28 309.77 2358.35 30.77 2011-02-01 16:12:20.000 032 33311.48 309.72 2358.30 30.77 2011-02-01 16:12:21.000 032 33311.48 309.75 2358.25 30.77 2011-02-01 16:12:22.000 032 33311.40 309.78 2358.22 30.77 2011-02-01 16:12:23.000 032 33311.41 309.75 2358.37 30.77 2011-02-01 16:12:24.000 032 33311.40 309.79 2358.29 30.77 2011-02-01 16:12:25.000 032 33311.40 309.77 2358.34 30.77 2011-02-01 16:12:26.000 032 33311.39 309.76 2358.26 30.77 2011-02-01 16:12:27.000 032 33311.30 309.76 2358.29 30.77 2011-02-01 16:12:28.000 032 33311.31 309.75 2358.31 30.77 2011-02-01 16:12:29.000 032 33311.41 309.72 2358.27 30.77 2011-02-01 16:12:30.000 032 33311.32 309.71 2358.28 30.77 2011-02-01 16:12:31.000 032 33311.31 309.74 2358.24 30.77 2011-02-01 16:12:32.000 032 33311.21 309.75 2358.33 30.77 2011-02-01 16:12:33.000 032 33311.34 309.68 2358.34 30.77 2011-02-01 16:12:34.000 032 33311.38 309.69 2358.31 30.77 2011-02-01 16:12:35.000 032 33311.26 309.68 2358.26 30.77 2011-02-01 16:12:36.000 032 33311.35 309.70 2358.39 30.77 2011-02-01 16:12:37.000 032 33311.33 309.65 2358.22 30.77 2011-02-01 16:12:38.000 032 33311.21 309.70 2358.39 30.77 2011-02-01 16:12:39.000 032 33311.36 309.69 2358.30 30.77 2011-02-01 16:12:40.000 032 33311.27 309.62 2358.34 30.77 2011-02-01 16:12:41.000 032 33311.36 309.70 2358.32 30.77 2011-02-01 16:12:42.000 032 33311.31 309.69 2358.33 30.77 2011-02-01 16:12:43.000 032 33311.29 309.62 2358.35 30.77 2011-02-01 16:12:44.000 032 33311.32 309.66 2358.24 30.77 2011-02-01 16:12:45.000 032 33311.26 309.65 2358.28 30.77 2011-02-01 16:12:46.000 032 33311.34 309.64 2358.31 30.77 2011-02-01 16:12:47.000 032 33311.42 309.69 2358.36 30.77 2011-02-01 16:12:48.000 032 33311.30 309.63 2358.34 30.77 2011-02-01 16:12:49.000 032 33311.37 309.61 2358.26 30.77 2011-02-01 16:12:50.000 032 33311.35 309.57 2358.28 30.77 2011-02-01 16:12:51.000 032 33311.39 309.59 2358.37 30.77 2011-02-01 16:12:52.000 032 33311.35 309.56 2358.27 30.77 2011-02-01 16:12:53.000 032 33311.30 309.57 2358.30 30.77 2011-02-01 16:12:54.000 032 33311.32 309.59 2358.30 30.77 2011-02-01 16:12:55.000 032 33311.39 309.54 2358.23 30.77 2011-02-01 16:12:56.000 032 33311.36 309.56 2358.34 30.77 2011-02-01 16:12:57.000 032 33311.41 309.55 2358.18 30.77 2011-02-01 16:12:58.000 032 33311.39 309.55 2358.22 30.77 2011-02-01 16:12:59.000 032 33311.42 309.56 2358.32 30.77 2011-02-01 16:13:00.000 032 33311.42 309.53 2358.28 30.77 2011-02-01 16:13:01.000 032 33311.42 309.60 2358.25 30.77 2011-02-01 16:13:02.000 032 33311.50 309.55 2358.18 30.77 2011-02-01 16:13:03.000 032 33311.44 309.51 2358.20 30.77 2011-02-01 16:13:04.000 032 33311.43 309.50 2358.26 30.77 2011-02-01 16:13:05.000 032 33311.46 309.51 2358.22 30.77 2011-02-01 16:13:06.000 032 33311.54 309.51 2358.20 30.77 2011-02-01 16:13:07.000 032 33311.41 309.48 2358.21 30.77 2011-02-01 16:13:08.000 032 33311.46 309.49 2358.19 30.77 2011-02-01 16:13:09.000 032 33311.43 309.49 2358.26 30.77 2011-02-01 16:13:10.000 032 33311.48 309.49 2358.27 30.77 2011-02-01 16:13:11.000 032 33311.51 309.48 2358.17 30.77 2011-02-01 16:13:12.000 032 33311.50 309.50 2358.24 30.77 2011-02-01 16:13:13.000 032 33311.42 309.45 2358.19 30.77 2011-02-01 16:13:14.000 032 33311.47 309.53 2358.10 30.77 2011-02-01 16:13:15.000 032 33311.60 309.48 2358.28 30.77 2011-02-01 16:13:16.000 032 33311.50 309.49 2358.18 30.77 2011-02-01 16:13:17.000 032 33311.48 309.46 2358.19 30.77 2011-02-01 16:13:18.000 032 33311.48 309.47 2358.09 30.77 2011-02-01 16:13:19.000 032 33311.51 309.43 2358.06 30.77 2011-02-01 16:13:20.000 032 33311.55 309.47 2358.03 30.77 2011-02-01 16:13:21.000 032 33311.48 309.48 2358.10 30.77 2011-02-01 16:13:22.000 032 33311.51 309.48 2358.10 30.77 2011-02-01 16:13:23.000 032 33311.50 309.45 2358.15 30.77 2011-02-01 16:13:24.000 032 33311.46 309.52 2358.09 30.77 2011-02-01 16:13:25.000 032 33311.54 309.47 2358.09 30.77 2011-02-01 16:13:26.000 032 33311.43 309.47 2358.15 30.77 2011-02-01 16:13:27.000 032 33311.44 309.48 2358.05 30.77 2011-02-01 16:13:28.000 032 33311.45 309.50 2358.04 30.77 2011-02-01 16:13:29.000 032 33311.40 309.48 2358.01 30.77 2011-02-01 16:13:30.000 032 33311.40 309.48 2358.13 30.77 2011-02-01 16:13:31.000 032 33311.36 309.54 2358.10 30.77 2011-02-01 16:13:32.000 032 33311.46 309.48 2358.18 30.77 2011-02-01 16:13:33.000 032 33311.42 309.51 2358.07 30.77 2011-02-01 16:13:34.000 032 33311.36 309.45 2358.03 30.77 2011-02-01 16:13:35.000 032 33311.34 309.48 2358.13 30.77 2011-02-01 16:13:36.000 032 33311.31 309.48 2358.05 30.77 2011-02-01 16:13:37.000 032 33311.23 309.46 2358.03 30.77 2011-02-01 16:13:38.000 032 33311.29 309.42 2358.07 30.77 2011-02-01 16:13:39.000 032 33311.26 309.42 2358.05 30.77 2011-02-01 16:13:40.000 032 33311.20 309.46 2358.04 30.77 2011-02-01 16:13:41.000 032 33311.23 309.45 2358.00 30.77 2011-02-01 16:13:42.000 032 33311.13 309.45 2358.07 30.77 2011-02-01 16:13:43.000 032 33311.27 309.43 2357.99 30.77 2011-02-01 16:13:44.000 032 33311.08 309.49 2358.06 30.77 2011-02-01 16:13:45.000 032 33311.23 309.49 2358.14 30.77 2011-02-01 16:13:46.000 032 33311.08 309.51 2358.06 30.77 2011-02-01 16:13:47.000 032 33311.08 309.52 2358.12 30.77 2011-02-01 16:13:48.000 032 33311.02 309.53 2358.02 30.77 2011-02-01 16:13:49.000 032 33311.05 309.54 2358.10 30.77 2011-02-01 16:13:50.000 032 33310.92 309.52 2358.00 30.77 2011-02-01 16:13:51.000 032 33310.88 309.52 2358.01 30.77 2011-02-01 16:13:52.000 032 33310.88 309.54 2358.04 30.77 2011-02-01 16:13:53.000 032 33310.92 309.53 2357.97 30.77 2011-02-01 16:13:54.000 032 33310.89 309.50 2358.01 30.77 2011-02-01 16:13:55.000 032 33310.89 309.51 2358.03 30.77 2011-02-01 16:13:56.000 032 33310.78 309.57 2358.09 30.77 2011-02-01 16:13:57.000 032 33310.85 309.52 2358.17 30.77 2011-02-01 16:13:58.000 032 33310.77 309.51 2358.18 30.77 2011-02-01 16:13:59.000 032 33310.80 309.47 2358.03 30.77 2011-02-01 16:14:00.000 032 33310.72 309.52 2358.00 30.77 2011-02-01 16:14:01.000 032 33310.86 309.53 2358.09 30.77 2011-02-01 16:14:02.000 032 33310.60 309.53 2358.16 30.77 2011-02-01 16:14:03.000 032 33310.79 309.52 2358.16 30.77 2011-02-01 16:14:04.000 032 33310.67 309.50 2358.08 30.77 2011-02-01 16:14:05.000 032 33310.67 309.49 2358.03 30.77 2011-02-01 16:14:06.000 032 33310.64 309.50 2358.10 30.77 2011-02-01 16:14:07.000 032 33310.64 309.54 2358.02 30.77 2011-02-01 16:14:08.000 032 33310.67 309.53 2358.13 30.77 2011-02-01 16:14:09.000 032 33310.58 309.56 2358.12 30.77 2011-02-01 16:14:10.000 032 33310.53 309.53 2358.11 30.77 2011-02-01 16:14:11.000 032 33310.65 309.60 2358.00 30.77 2011-02-01 16:14:12.000 032 33310.57 309.56 2358.06 30.77 2011-02-01 16:14:13.000 032 33310.64 309.54 2358.14 30.77 2011-02-01 16:14:14.000 032 33310.61 309.60 2358.08 30.77 2011-02-01 16:14:15.000 032 33310.46 309.58 2358.07 30.77 2011-02-01 16:14:16.000 032 33310.57 309.54 2358.05 30.77 2011-02-01 16:14:17.000 032 33310.54 309.56 2358.10 30.77 2011-02-01 16:14:18.000 032 33310.46 309.56 2358.14 30.77 2011-02-01 16:14:19.000 032 33310.53 309.55 2358.04 30.77 2011-02-01 16:14:20.000 032 33310.48 309.56 2357.97 30.77 2011-02-01 16:14:21.000 032 33310.53 309.56 2358.05 30.77 2011-02-01 16:14:22.000 032 33310.45 309.53 2358.05 30.77 2011-02-01 16:14:23.000 032 33310.49 309.55 2358.15 30.77 2011-02-01 16:14:24.000 032 33310.45 309.54 2358.07 30.77 2011-02-01 16:14:25.000 032 33310.46 309.57 2358.06 30.77 2011-02-01 16:14:26.000 032 33310.45 309.56 2358.06 30.77 2011-02-01 16:14:27.000 032 33310.50 309.57 2358.13 30.77 2011-02-01 16:14:28.000 032 33310.42 309.58 2358.10 30.77 2011-02-01 16:14:29.000 032 33310.49 309.57 2358.06 30.77 2011-02-01 16:14:30.000 032 33310.48 309.60 2358.07 30.77 2011-02-01 16:14:31.000 032 33310.40 309.57 2358.07 30.77 2011-02-01 16:14:32.000 032 33310.49 309.59 2358.15 30.77 2011-02-01 16:14:33.000 032 33310.39 309.63 2358.05 30.77 2011-02-01 16:14:34.000 032 33310.53 309.64 2358.06 30.77 2011-02-01 16:14:35.000 032 33310.49 309.64 2358.08 30.77 2011-02-01 16:14:36.000 032 33310.50 309.65 2358.07 30.77 2011-02-01 16:14:37.000 032 33310.54 309.64 2358.01 30.77 2011-02-01 16:14:38.000 032 33310.49 309.67 2358.09 30.77 2011-02-01 16:14:39.000 032 33310.58 309.62 2358.17 30.77 2011-02-01 16:14:40.000 032 33310.52 309.65 2358.11 30.77 2011-02-01 16:14:41.000 032 33310.53 309.62 2358.04 30.77 2011-02-01 16:14:42.000 032 33310.52 309.61 2358.13 30.77 2011-02-01 16:14:43.000 032 33310.55 309.58 2358.07 30.77 2011-02-01 16:14:44.000 032 33310.52 309.61 2358.07 30.77 2011-02-01 16:14:45.000 032 33310.58 309.58 2358.15 30.77 2011-02-01 16:14:46.000 032 33310.53 309.58 2358.11 30.77 2011-02-01 16:14:47.000 032 33310.50 309.60 2358.04 30.77 2011-02-01 16:14:48.000 032 33310.60 309.56 2358.09 30.77 2011-02-01 16:14:49.000 032 33310.61 309.53 2358.00 30.77 2011-02-01 16:14:50.000 032 33310.49 309.52 2357.98 30.77 2011-02-01 16:14:51.000 032 33310.65 309.53 2358.06 30.77 2011-02-01 16:14:52.000 032 33310.59 309.55 2357.98 30.77 2011-02-01 16:14:53.000 032 33310.55 309.51 2357.94 30.77 2011-02-01 16:14:54.000 032 33310.55 309.53 2357.95 30.77 2011-02-01 16:14:55.000 032 33310.55 309.52 2357.93 30.77 2011-02-01 16:14:56.000 032 33310.58 309.51 2358.03 30.77 2011-02-01 16:14:57.000 032 33310.58 309.54 2358.03 30.77 2011-02-01 16:14:58.000 032 33310.59 309.53 2357.95 30.77 2011-02-01 16:14:59.000 032 33310.58 309.52 2357.93 30.77 2011-02-01 16:15:00.000 032 33310.66 309.55 2357.88 30.77 2011-02-01 16:15:01.000 032 33310.66 309.54 2357.94 30.77 2011-02-01 16:15:02.000 032 33310.69 309.56 2358.03 30.77 2011-02-01 16:15:03.000 032 33310.74 309.57 2357.98 30.77 2011-02-01 16:15:04.000 032 33310.62 309.54 2357.97 30.77 2011-02-01 16:15:05.000 032 33310.70 309.51 2357.90 30.77 2011-02-01 16:15:06.000 032 33310.64 309.55 2357.91 30.77 2011-02-01 16:15:07.000 032 33310.64 309.51 2357.94 30.77 2011-02-01 16:15:08.000 032 33310.73 309.49 2357.96 30.77 2011-02-01 16:15:09.000 032 33310.68 309.52 2357.91 30.77 2011-02-01 16:15:10.000 032 33310.70 309.49 2357.98 30.77 2011-02-01 16:15:11.000 032 33310.72 309.49 2357.93 30.77 2011-02-01 16:15:12.000 032 33310.73 309.41 2357.95 30.77 2011-02-01 16:15:13.000 032 33310.67 309.49 2357.96 30.77 2011-02-01 16:15:14.000 032 33310.65 309.41 2357.89 30.77 2011-02-01 16:15:15.000 032 33310.71 309.45 2357.91 30.77 2011-02-01 16:15:16.000 032 33310.67 309.47 2357.88 30.77 2011-02-01 16:15:17.000 032 33310.74 309.44 2357.89 30.77 2011-02-01 16:15:18.000 032 33310.70 309.43 2357.94 30.77 2011-02-01 16:15:19.000 032 33310.62 309.45 2357.86 30.77 2011-02-01 16:15:20.000 032 33310.63 309.41 2357.92 30.77 2011-02-01 16:15:21.000 032 33310.62 309.41 2357.82 30.77 2011-02-01 16:15:22.000 032 33310.62 309.38 2357.92 30.77 2011-02-01 16:15:23.000 032 33310.65 309.43 2357.82 30.77 2011-02-01 16:15:24.000 032 33310.62 309.42 2357.89 30.77 2011-02-01 16:15:25.000 032 33310.65 309.41 2357.90 30.77 2011-02-01 16:15:26.000 032 33310.60 309.40 2357.89 30.77 2011-02-01 16:15:27.000 032 33310.67 309.48 2357.95 30.77 2011-02-01 16:15:28.000 032 33310.60 309.44 2357.88 30.77 2011-02-01 16:15:29.000 032 33310.67 309.45 2357.86 30.77 2011-02-01 16:15:30.000 032 33310.71 309.46 2357.92 30.77 2011-02-01 16:15:31.000 032 33310.61 309.39 2357.93 30.77 2011-02-01 16:15:32.000 032 33310.65 309.41 2357.87 30.77 2011-02-01 16:15:33.000 032 33310.64 309.40 2357.91 30.77 2011-02-01 16:15:34.000 032 33310.62 309.40 2357.90 30.77 2011-02-01 16:15:35.000 032 33310.67 309.39 2357.90 30.77 2011-02-01 16:15:36.000 032 33310.71 309.35 2357.92 30.77 2011-02-01 16:15:37.000 032 33310.61 309.34 2357.89 30.77 2011-02-01 16:15:38.000 032 33310.68 309.38 2357.88 30.77 2011-02-01 16:15:39.000 032 33310.62 309.36 2357.89 30.77 2011-02-01 16:15:40.000 032 33310.61 309.34 2357.83 30.77 2011-02-01 16:15:41.000 032 33310.53 309.37 2357.89 30.77 2011-02-01 16:15:42.000 032 33310.64 309.37 2357.86 30.77 2011-02-01 16:15:43.000 032 33310.60 309.38 2357.94 30.77 2011-02-01 16:15:44.000 032 33310.63 309.42 2357.84 30.77 2011-02-01 16:15:45.000 032 33310.58 309.37 2357.90 30.77 2011-02-01 16:15:46.000 032 33310.50 309.35 2357.88 30.77 2011-02-01 16:15:47.000 032 33310.54 309.38 2357.86 30.77 2011-02-01 16:15:48.000 032 33310.54 309.36 2357.93 30.77 2011-02-01 16:15:49.000 032 33310.45 309.39 2357.78 30.77 2011-02-01 16:15:50.000 032 33310.57 309.38 2357.85 30.77 2011-02-01 16:15:51.000 032 33310.46 309.33 2357.95 30.77 2011-02-01 16:15:52.000 032 33310.45 309.35 2357.84 30.77 2011-02-01 16:15:53.000 032 33310.51 309.36 2357.93 30.77 2011-02-01 16:15:54.000 032 33310.46 309.35 2357.94 30.77 2011-02-01 16:15:55.000 032 33310.50 309.32 2357.86 30.77 2011-02-01 16:15:56.000 032 33310.50 309.29 2357.92 30.77 2011-02-01 16:15:57.000 032 33310.57 309.30 2357.88 30.77 2011-02-01 16:15:58.000 032 33310.40 309.31 2357.79 30.77 2011-02-01 16:15:59.000 032 33310.51 309.28 2357.93 30.77 2011-02-01 16:16:00.000 032 33310.41 309.34 2357.87 30.77 2011-02-01 16:16:01.000 032 33310.37 309.35 2357.84 30.77 2011-02-01 16:16:02.000 032 33310.44 309.26 2357.93 30.77 2011-02-01 16:16:03.000 032 33310.40 309.28 2357.87 30.77 2011-02-01 16:16:04.000 032 33310.29 309.31 2357.87 30.77 2011-02-01 16:16:05.000 032 33310.42 309.30 2357.92 30.77 2011-02-01 16:16:06.000 032 33310.40 309.32 2357.88 30.77 2011-02-01 16:16:07.000 032 33310.46 309.30 2357.84 30.77 2011-02-01 16:16:08.000 032 33310.38 309.37 2357.96 30.77 2011-02-01 16:16:09.000 032 33310.39 309.28 2357.93 30.77 2011-02-01 16:16:10.000 032 33310.31 309.27 2357.86 30.77 2011-02-01 16:16:11.000 032 33310.30 309.31 2357.91 30.77 2011-02-01 16:16:12.000 032 33310.37 309.33 2357.91 30.77 2011-02-01 16:16:13.000 032 33310.29 309.33 2357.94 30.77 2011-02-01 16:16:14.000 032 33310.25 309.35 2357.91 30.77 2011-02-01 16:16:15.000 032 33310.31 309.30 2357.95 30.77 2011-02-01 16:16:16.000 032 33310.33 309.35 2357.89 30.77 2011-02-01 16:16:17.000 032 33310.28 309.35 2357.94 30.77 2011-02-01 16:16:18.000 032 33310.24 309.32 2358.04 30.77 2011-02-01 16:16:19.000 032 33310.32 309.31 2357.93 30.77 2011-02-01 16:16:20.000 032 33310.23 309.33 2357.93 30.77 2011-02-01 16:16:21.000 032 33310.11 309.42 2357.97 30.77 2011-02-01 16:16:22.000 032 33310.18 309.38 2357.94 30.77 2011-02-01 16:16:23.000 032 33310.19 309.34 2357.97 30.77 2011-02-01 16:16:24.000 032 33310.17 309.34 2358.04 30.77 2011-02-01 16:16:25.000 032 33310.14 309.39 2357.91 30.77 2011-02-01 16:16:26.000 032 33310.06 309.32 2358.00 30.77 2011-02-01 16:16:27.000 032 33310.07 309.36 2358.01 30.77 2011-02-01 16:16:28.000 032 33310.14 309.35 2357.97 30.77 2011-02-01 16:16:29.000 032 33310.15 309.35 2357.94 30.77 2011-02-01 16:16:30.000 032 33310.09 309.31 2357.94 30.77 2011-02-01 16:16:31.000 032 33310.06 309.31 2357.98 30.77 2011-02-01 16:16:32.000 032 33309.96 309.30 2358.06 30.77 2011-02-01 16:16:33.000 032 33310.04 309.25 2357.97 30.77 2011-02-01 16:16:34.000 032 33309.90 309.30 2358.07 30.77 2011-02-01 16:16:35.000 032 33309.98 309.29 2358.01 30.77 2011-02-01 16:16:36.000 032 33309.89 309.30 2357.99 30.77 2011-02-01 16:16:37.000 032 33309.89 309.29 2358.06 30.77 2011-02-01 16:16:38.000 032 33309.83 309.34 2358.00 30.77 2011-02-01 16:16:39.000 032 33309.81 309.35 2357.99 30.77 2011-02-01 16:16:40.000 032 33309.85 309.37 2358.09 30.77 2011-02-01 16:16:41.000 032 33309.81 309.35 2358.01 30.77 2011-02-01 16:16:42.000 032 33309.81 309.40 2358.00 30.77 2011-02-01 16:16:43.000 032 33309.77 309.38 2357.97 30.77 2011-02-01 16:16:44.000 032 33309.77 309.40 2358.04 30.77 2011-02-01 16:16:45.000 032 33309.62 309.35 2357.99 30.77 2011-02-01 16:16:46.000 032 33309.71 309.42 2358.03 30.77 2011-02-01 16:16:47.000 032 33309.68 309.38 2358.00 30.77 2011-02-01 16:16:48.000 032 33309.67 309.35 2358.16 30.77 2011-02-01 16:16:49.000 032 33309.62 309.39 2358.06 30.77 2011-02-01 16:16:50.000 032 33309.64 309.36 2358.04 30.77 2011-02-01 16:16:51.000 032 33309.65 309.31 2358.04 30.77 2011-02-01 16:16:52.000 032 33309.65 309.34 2358.06 30.77 2011-02-01 16:16:53.000 032 33309.64 309.35 2358.11 30.77 2011-02-01 16:16:54.000 032 33309.61 309.42 2358.06 30.77 2011-02-01 16:16:55.000 032 33309.59 309.41 2358.13 30.77 2011-02-01 16:16:56.000 032 33309.52 309.43 2358.12 30.77 2011-02-01 16:16:57.000 032 33309.60 309.44 2358.13 30.77 2011-02-01 16:16:58.000 032 33309.47 309.45 2358.13 30.77 2011-02-01 16:16:59.000 032 33309.46 309.44 2358.09 30.77 2011-02-01 16:17:00.000 032 33309.52 309.43 2358.06 30.77 2011-02-01 16:17:01.000 032 33309.50 309.45 2358.08 30.77 2011-02-01 16:17:02.000 032 33309.46 309.39 2358.10 30.77 2011-02-01 16:17:03.000 032 33309.43 309.43 2358.13 30.77 2011-02-01 16:17:04.000 032 33309.37 309.43 2358.06 30.77 2011-02-01 16:17:05.000 032 33309.41 309.48 2358.10 30.77 2011-02-01 16:17:06.000 032 33309.41 309.45 2358.09 30.77 2011-02-01 16:17:07.000 032 33309.35 309.46 2358.11 30.77 2011-02-01 16:17:08.000 032 33309.40 309.47 2358.05 30.77 2011-02-01 16:17:09.000 032 33309.35 309.46 2358.23 30.77 2011-02-01 16:17:10.000 032 33309.40 309.50 2358.10 30.77 2011-02-01 16:17:11.000 032 33309.36 309.46 2358.11 30.77 2011-02-01 16:17:12.000 032 33309.32 309.49 2358.16 30.77 2011-02-01 16:17:13.000 032 33309.31 309.50 2358.15 30.77 2011-02-01 16:17:14.000 032 33309.27 309.47 2358.17 30.77 2011-02-01 16:17:15.000 032 33309.22 309.41 2358.20 30.77 2011-02-01 16:17:16.000 032 33309.30 309.45 2358.12 30.77 2011-02-01 16:17:17.000 032 33309.25 309.45 2358.13 30.77 2011-02-01 16:17:18.000 032 33309.28 309.39 2358.09 30.77 2011-02-01 16:17:19.000 032 33309.21 309.40 2358.22 30.77 2011-02-01 16:17:20.000 032 33309.16 309.44 2358.21 30.77 2011-02-01 16:17:21.000 032 33309.24 309.43 2358.20 30.77 2011-02-01 16:17:22.000 032 33309.22 309.45 2358.18 30.77 2011-02-01 16:17:23.000 032 33309.16 309.41 2358.18 30.77 2011-02-01 16:17:24.000 032 33309.12 309.42 2358.15 30.77 2011-02-01 16:17:25.000 032 33309.13 309.43 2358.22 30.77 2011-02-01 16:17:26.000 032 33309.20 309.45 2358.16 30.77 2011-02-01 16:17:27.000 032 33309.12 309.51 2358.20 30.77 2011-02-01 16:17:28.000 032 33309.12 309.51 2358.20 30.77 2011-02-01 16:17:29.000 032 33309.15 309.50 2358.19 30.77 2011-02-01 16:17:30.000 032 33309.09 309.51 2358.20 30.77 2011-02-01 16:17:31.000 032 33309.10 309.50 2358.26 30.77 2011-02-01 16:17:32.000 032 33309.08 309.50 2358.22 30.77 2011-02-01 16:17:33.000 032 33309.25 309.48 2358.17 30.77 2011-02-01 16:17:34.000 032 33309.04 309.46 2358.17 30.77 2011-02-01 16:17:35.000 032 33309.09 309.46 2358.18 30.77 2011-02-01 16:17:36.000 032 33309.05 309.45 2358.17 30.77 2011-02-01 16:17:37.000 032 33308.97 309.40 2358.26 30.77 2011-02-01 16:17:38.000 032 33309.08 309.38 2358.23 30.77 2011-02-01 16:17:39.000 032 33309.09 309.40 2358.20 30.77 2011-02-01 16:17:40.000 032 33309.00 309.44 2358.25 30.77 2011-02-01 16:17:41.000 032 33309.02 309.40 2358.27 30.77 2011-02-01 16:17:42.000 032 33309.01 309.42 2358.29 30.77 2011-02-01 16:17:43.000 032 33309.09 309.44 2358.20 30.77 2011-02-01 16:17:44.000 032 33309.01 309.46 2358.26 30.77 2011-02-01 16:17:45.000 032 33309.09 309.42 2358.20 30.77 2011-02-01 16:17:46.000 032 33309.06 309.45 2358.22 30.77 2011-02-01 16:17:47.000 032 33309.12 309.43 2358.22 30.77 2011-02-01 16:17:48.000 032 33309.06 309.45 2358.19 30.77 2011-02-01 16:17:49.000 032 33309.02 309.43 2358.22 30.77 2011-02-01 16:17:50.000 032 33308.97 309.40 2358.28 30.77 2011-02-01 16:17:51.000 032 33308.94 309.43 2358.19 30.77 2011-02-01 16:17:52.000 032 33309.04 309.40 2358.22 30.77 2011-02-01 16:17:53.000 032 33308.99 309.39 2358.12 30.77 2011-02-01 16:17:54.000 032 33309.07 309.40 2358.22 30.77 2011-02-01 16:17:55.000 032 33309.03 309.35 2358.21 30.77 2011-02-01 16:17:56.000 032 33309.05 309.41 2358.30 30.77 2011-02-01 16:17:57.000 032 33308.99 309.36 2358.24 30.77 2011-02-01 16:17:58.000 032 33309.07 309.34 2358.28 30.77 2011-02-01 16:17:59.000 032 33309.00 309.34 2358.25 30.77 2011-02-01 16:18:00.000 032 33308.92 309.39 2358.20 30.77 2011-02-01 16:18:01.000 032 33309.09 309.34 2358.24 30.77 2011-02-01 16:18:02.000 032 33309.06 309.36 2358.20 30.77 2011-02-01 16:18:03.000 032 33308.99 309.40 2358.18 30.77 2011-02-01 16:18:04.000 032 33309.06 309.33 2358.26 30.77 2011-02-01 16:18:05.000 032 33309.00 309.32 2358.22 30.77 2011-02-01 16:18:06.000 032 33309.07 309.36 2358.15 30.77 2011-02-01 16:18:07.000 032 33309.04 309.28 2358.23 30.77 2011-02-01 16:18:08.000 032 33308.95 309.32 2358.26 30.77 2011-02-01 16:18:09.000 032 33309.03 309.29 2358.18 30.77 2011-02-01 16:18:10.000 032 33309.09 309.31 2358.12 30.77 2011-02-01 16:18:11.000 032 33309.10 309.28 2358.12 30.77 2011-02-01 16:18:12.000 032 33309.06 309.30 2358.22 30.77 2011-02-01 16:18:13.000 032 33309.11 309.29 2358.19 30.77 2011-02-01 16:18:14.000 032 33309.08 309.30 2358.12 30.77 2011-02-01 16:18:15.000 032 33309.00 309.30 2358.18 30.77 2011-02-01 16:18:16.000 032 33309.07 309.30 2358.07 30.77 2011-02-01 16:18:17.000 032 33308.96 309.31 2358.15 30.77 2011-02-01 16:18:18.000 032 33309.04 309.29 2358.12 30.77 2011-02-01 16:18:19.000 032 33309.07 309.30 2358.22 30.77 2011-02-01 16:18:20.000 032 33309.09 309.29 2358.17 30.77 2011-02-01 16:18:21.000 032 33308.98 309.30 2358.05 30.77 2011-02-01 16:18:22.000 032 33308.97 309.27 2358.18 30.77 2011-02-01 16:18:23.000 032 33309.06 309.27 2358.10 30.77 2011-02-01 16:18:24.000 032 33309.02 309.30 2358.18 30.77 2011-02-01 16:18:25.000 032 33309.07 309.31 2358.15 30.77 2011-02-01 16:18:26.000 032 33309.01 309.31 2358.17 30.77 2011-02-01 16:18:27.000 032 33309.07 309.32 2358.10 30.77 2011-02-01 16:18:28.000 032 33309.04 309.31 2358.03 30.77 2011-02-01 16:18:29.000 032 33309.00 309.34 2358.02 30.77 2011-02-01 16:18:30.000 032 33309.01 309.26 2358.11 30.77 2011-02-01 16:18:31.000 032 33309.05 309.24 2358.10 30.77 2011-02-01 16:18:32.000 032 33308.95 309.29 2358.09 30.77 2011-02-01 16:18:33.000 032 33309.06 309.27 2358.09 30.77 2011-02-01 16:18:34.000 032 33308.98 309.28 2358.10 30.77 2011-02-01 16:18:35.000 032 33309.03 309.28 2358.09 30.77 2011-02-01 16:18:36.000 032 33309.05 309.34 2358.16 30.77 2011-02-01 16:18:37.000 032 33308.96 309.25 2358.17 30.77 2011-02-01 16:18:38.000 032 33309.03 309.29 2358.16 30.77 2011-02-01 16:18:39.000 032 33309.10 309.28 2358.19 30.77 2011-02-01 16:18:40.000 032 33309.00 309.29 2358.08 30.77 2011-02-01 16:18:41.000 032 33309.00 309.30 2358.01 30.77 2011-02-01 16:18:42.000 032 33308.96 309.27 2358.08 30.77 2011-02-01 16:18:43.000 032 33309.00 309.34 2358.04 30.77 2011-02-01 16:18:44.000 032 33309.08 309.32 2358.00 30.77 2011-02-01 16:18:45.000 032 33308.97 309.33 2358.09 30.77 2011-02-01 16:18:46.000 032 33309.04 309.31 2358.09 30.77 2011-02-01 16:18:47.000 032 33308.97 309.31 2358.06 30.77 2011-02-01 16:18:48.000 032 33308.97 309.32 2358.06 30.77 2011-02-01 16:18:49.000 032 33309.02 309.30 2358.04 30.77 2011-02-01 16:18:50.000 032 33309.04 309.28 2358.05 30.77 2011-02-01 16:18:51.000 032 33309.03 309.24 2357.94 30.77 2011-02-01 16:18:52.000 032 33308.82 309.26 2358.03 30.77 2011-02-01 16:18:53.000 032 33308.90 309.26 2358.03 30.77 2011-02-01 16:18:54.000 032 33308.92 309.22 2358.00 30.77 2011-02-01 16:18:55.000 032 33308.86 309.22 2358.10 30.77 2011-02-01 16:18:56.000 032 33308.90 309.26 2358.12 30.77 2011-02-01 16:18:57.000 032 33308.87 309.20 2358.10 30.77 2011-02-01 16:18:58.000 032 33309.02 309.25 2358.02 30.77 2011-02-01 16:18:59.000 032 33308.99 309.24 2358.05 30.77 2011-02-01 16:19:00.000 032 33308.96 309.26 2358.06 30.77 2011-02-01 16:19:01.000 032 33308.87 309.21 2358.13 30.77 2011-02-01 16:19:02.000 032 33308.87 309.26 2358.01 30.77 2011-02-01 16:19:03.000 032 33308.88 309.22 2358.03 30.77 2011-02-01 16:19:04.000 032 33308.88 309.23 2358.02 30.77 2011-02-01 16:19:05.000 032 33308.95 309.20 2358.01 30.77 2011-02-01 16:19:06.000 032 33308.87 309.26 2358.02 30.77 2011-02-01 16:19:07.000 032 33308.82 309.24 2358.08 30.77 2011-02-01 16:19:08.000 032 33308.94 309.27 2358.01 30.77 2011-02-01 16:19:09.000 032 33308.83 309.29 2358.06 30.77 2011-02-01 16:19:10.000 032 33308.88 309.26 2357.99 30.77 2011-02-01 16:19:11.000 032 33308.87 309.23 2358.03 30.77 2011-02-01 16:19:12.000 032 33308.88 309.28 2358.09 30.77 2011-02-01 16:19:13.000 032 33308.89 309.24 2358.07 30.77 2011-02-01 16:19:14.000 032 33308.94 309.26 2358.03 30.77 2011-02-01 16:19:15.000 032 33308.78 309.25 2358.03 30.77 2011-02-01 16:19:16.000 032 33308.96 309.29 2357.93 30.77 2011-02-01 16:19:17.000 032 33308.84 309.29 2357.94 30.77 2011-02-01 16:19:18.000 032 33308.88 309.24 2357.99 30.77 2011-02-01 16:19:19.000 032 33308.90 309.26 2357.98 30.77 2011-02-01 16:19:20.000 032 33308.93 309.28 2358.00 30.77 2011-02-01 16:19:21.000 032 33308.88 309.22 2358.02 30.77 2011-02-01 16:19:22.000 032 33308.79 309.22 2358.02 30.77 2011-02-01 16:19:23.000 032 33308.86 309.19 2358.01 30.77 2011-02-01 16:19:24.000 032 33308.96 309.22 2358.00 30.77 2011-02-01 16:19:25.000 032 33308.94 309.24 2357.91 30.77 2011-02-01 16:19:26.000 032 33308.92 309.21 2357.98 30.77 2011-02-01 16:19:27.000 032 33308.87 309.24 2358.00 30.77 2011-02-01 16:19:28.000 032 33308.91 309.24 2357.95 30.77 2011-02-01 16:19:29.000 032 33308.90 309.20 2357.99 30.77 2011-02-01 16:19:30.000 032 33308.84 309.26 2357.96 30.77 2011-02-01 16:19:31.000 032 33308.91 309.28 2358.00 30.77 2011-02-01 16:19:32.000 032 33308.87 309.28 2357.94 30.77 2011-02-01 16:19:33.000 032 33308.82 309.31 2357.97 30.77 2011-02-01 16:19:34.000 032 33308.80 309.25 2357.94 30.77 2011-02-01 16:19:35.000 032 33308.76 309.25 2357.91 30.77 2011-02-01 16:19:36.000 032 33308.79 309.25 2358.02 30.77 2011-02-01 16:19:37.000 032 33308.90 309.24 2357.99 30.77 2011-02-01 16:19:38.000 032 33308.82 309.26 2358.01 30.77 2011-02-01 16:19:39.000 032 33308.86 309.26 2358.02 30.77 2011-02-01 16:19:40.000 032 33308.88 309.25 2358.06 30.77 2011-02-01 16:19:41.000 032 33308.82 309.24 2357.96 30.77 2011-02-01 16:19:42.000 032 33308.72 309.30 2358.01 30.77 2011-02-01 16:19:43.000 032 33308.81 309.25 2357.98 30.77 2011-02-01 16:19:44.000 032 33308.81 309.23 2357.95 30.77 2011-02-01 16:19:45.000 032 33308.69 309.27 2357.95 30.77 2011-02-01 16:19:46.000 032 33308.87 309.19 2357.89 30.77 2011-02-01 16:19:47.000 032 33308.84 309.23 2357.96 30.77 2011-02-01 16:19:48.000 032 33308.71 309.27 2357.97 30.77 2011-02-01 16:19:49.000 032 33308.75 309.22 2357.91 30.77 2011-02-01 16:19:50.000 032 33308.85 309.20 2357.85 30.77 2011-02-01 16:19:51.000 032 33308.86 309.18 2357.91 30.77 2011-02-01 16:19:52.000 032 33308.71 309.24 2358.00 30.77 2011-02-01 16:19:53.000 032 33308.80 309.20 2357.95 30.77 2011-02-01 16:19:54.000 032 33308.84 309.23 2358.03 30.77 2011-02-01 16:19:55.000 032 33308.72 309.24 2357.94 30.77 2011-02-01 16:19:56.000 032 33308.79 309.24 2358.00 30.77 2011-02-01 16:19:57.000 032 33308.66 309.25 2357.98 30.77 2011-02-01 16:19:58.000 032 33308.79 309.27 2358.02 30.77 2011-02-01 16:19:59.000 032 33308.76 309.28 2358.08 30.77 2011-02-01 16:20:00.000 032 33308.82 309.29 2358.12 30.77 2011-02-01 16:20:01.000 032 33308.77 309.25 2358.04 30.77 2011-02-01 16:20:02.000 032 33308.76 309.22 2357.92 30.77 2011-02-01 16:20:03.000 032 33308.72 309.22 2357.95 30.77 2011-02-01 16:20:04.000 032 33308.81 309.21 2358.01 30.77 2011-02-01 16:20:05.000 032 33308.84 309.22 2358.03 30.77 2011-02-01 16:20:06.000 032 33308.75 309.21 2358.13 30.77 2011-02-01 16:20:07.000 032 33308.76 309.23 2358.03 30.77 2011-02-01 16:20:08.000 032 33308.74 309.22 2357.88 30.77 2011-02-01 16:20:09.000 032 33308.74 309.20 2357.94 30.77 2011-02-01 16:20:10.000 032 33308.73 309.17 2358.01 30.77 2011-02-01 16:20:11.000 032 33308.72 309.16 2357.99 30.77 2011-02-01 16:20:12.000 032 33308.66 309.20 2358.07 30.77 2011-02-01 16:20:13.000 032 33308.72 309.18 2357.99 30.77 2011-02-01 16:20:14.000 032 33308.78 309.20 2358.03 30.77 2011-02-01 16:20:15.000 032 33308.74 309.15 2358.03 30.77 2011-02-01 16:20:16.000 032 33308.61 309.22 2357.98 30.77 2011-02-01 16:20:17.000 032 33308.65 309.20 2357.93 30.77 2011-02-01 16:20:18.000 032 33308.66 309.14 2358.07 30.77 2011-02-01 16:20:19.000 032 33308.68 309.20 2357.97 30.77 2011-02-01 16:20:20.000 032 33308.59 309.20 2357.95 30.77 2011-02-01 16:20:21.000 032 33308.72 309.18 2358.01 30.77 2011-02-01 16:20:22.000 032 33308.67 309.18 2358.03 30.77 2011-02-01 16:20:23.000 032 33308.59 309.17 2357.96 30.77 2011-02-01 16:20:24.000 032 33308.53 309.18 2358.03 30.77 2011-02-01 16:20:25.000 032 33308.59 309.19 2358.01 30.77 2011-02-01 16:20:26.000 032 33308.72 309.13 2357.97 30.77 2011-02-01 16:20:27.000 032 33308.62 309.20 2358.04 30.77 2011-02-01 16:20:28.000 032 33308.63 309.18 2357.98 30.77 2011-02-01 16:20:29.000 032 33308.61 309.19 2357.94 30.77 2011-02-01 16:20:30.000 032 33308.54 309.20 2358.00 30.77 2011-02-01 16:20:31.000 032 33308.58 309.20 2357.96 30.77 2011-02-01 16:20:32.000 032 33308.66 309.21 2357.99 30.77 2011-02-01 16:20:33.000 032 33308.65 309.18 2357.96 30.77 2011-02-01 16:20:34.000 032 33308.59 309.18 2358.06 30.77 2011-02-01 16:20:35.000 032 33308.67 309.14 2358.01 30.77 2011-02-01 16:20:36.000 032 33308.65 309.14 2358.05 30.77 2011-02-01 16:20:37.000 032 33308.65 309.14 2357.98 30.77 2011-02-01 16:20:38.000 032 33308.64 309.16 2357.94 30.77 2011-02-01 16:20:39.000 032 33308.51 309.15 2357.96 30.77 2011-02-01 16:20:40.000 032 33308.62 309.16 2358.00 30.77 2011-02-01 16:20:41.000 032 33308.60 309.13 2357.94 30.77 2011-02-01 16:20:42.000 032 33308.66 309.12 2358.00 30.77 2011-02-01 16:20:43.000 032 33308.57 309.12 2357.95 30.77 2011-02-01 16:20:44.000 032 33308.62 309.13 2357.97 30.77 2011-02-01 16:20:45.000 032 33308.57 309.16 2358.09 30.77 2011-02-01 16:20:46.000 032 33308.59 309.11 2357.97 30.77 2011-02-01 16:20:47.000 032 33308.66 309.11 2357.98 30.77 2011-02-01 16:20:48.000 032 33308.57 309.16 2357.86 30.77 2011-02-01 16:20:49.000 032 33308.62 309.12 2357.97 30.77 2011-02-01 16:20:50.000 032 33308.51 309.16 2357.91 30.77 2011-02-01 16:20:51.000 032 33308.59 309.14 2357.92 30.77 2011-02-01 16:20:52.000 032 33308.54 309.09 2357.88 30.77 2011-02-01 16:20:53.000 032 33308.56 309.10 2357.92 30.77 2011-02-01 16:20:54.000 032 33308.54 309.09 2358.04 30.77 2011-02-01 16:20:55.000 032 33308.59 309.11 2358.03 30.77 2011-02-01 16:20:56.000 032 33308.50 309.10 2357.97 30.77 2011-02-01 16:20:57.000 032 33308.51 309.09 2357.98 30.77 2011-02-01 16:20:58.000 032 33308.52 309.10 2357.97 30.77 2011-02-01 16:20:59.000 032 33308.54 309.09 2357.93 30.77 2011-02-01 16:21:00.000 032 33308.60 309.06 2357.98 30.77 2011-02-01 16:21:01.000 032 33308.42 309.12 2358.01 30.77 2011-02-01 16:21:02.000 032 33308.54 309.04 2358.01 30.77 2011-02-01 16:21:03.000 032 33308.48 309.05 2357.99 30.77 2011-02-01 16:21:04.000 032 33308.52 309.05 2358.00 30.77 2011-02-01 16:21:05.000 032 33308.55 309.04 2357.94 30.77 2011-02-01 16:21:06.000 032 33308.54 309.01 2357.97 30.77 2011-02-01 16:21:07.000 032 33308.57 309.06 2358.02 30.77 2011-02-01 16:21:08.000 032 33308.53 308.99 2358.04 30.77 2011-02-01 16:21:09.000 032 33308.48 309.03 2357.94 30.77 2011-02-01 16:21:10.000 032 33308.50 309.00 2357.98 30.77 2011-02-01 16:21:11.000 032 33308.45 309.00 2358.00 30.77 2011-02-01 16:21:12.000 032 33308.58 309.01 2358.01 30.77 2011-02-01 16:21:13.000 032 33308.49 309.06 2357.99 30.77 2011-02-01 16:21:14.000 032 33308.49 309.00 2358.03 30.77 2011-02-01 16:21:15.000 032 33308.51 308.97 2358.00 30.77 2011-02-01 16:21:16.000 032 33308.45 309.02 2357.95 30.77 2011-02-01 16:21:17.000 032 33308.50 309.05 2358.02 30.77 2011-02-01 16:21:18.000 032 33308.41 309.04 2358.02 30.77 2011-02-01 16:21:19.000 032 33308.47 309.00 2358.01 30.77 2011-02-01 16:21:20.000 032 33308.40 309.06 2357.94 30.77 2011-02-01 16:21:21.000 032 33308.32 309.01 2358.02 30.77 2011-02-01 16:21:22.000 032 33308.46 309.04 2358.06 30.77 2011-02-01 16:21:23.000 032 33308.44 309.04 2357.95 30.77 2011-02-01 16:21:24.000 032 33308.46 309.01 2357.97 30.77 2011-02-01 16:21:25.000 032 33308.43 309.04 2358.05 30.77 2011-02-01 16:21:26.000 032 33308.41 309.00 2357.97 30.77 2011-02-01 16:21:27.000 032 33308.46 309.01 2357.96 30.77 2011-02-01 16:21:28.000 032 33308.41 309.03 2358.01 30.77 2011-02-01 16:21:29.000 032 33308.44 309.04 2358.03 30.77 2011-02-01 16:21:30.000 032 33308.42 309.02 2357.97 30.78 2011-02-01 16:21:31.000 032 33308.35 309.03 2358.00 30.78 2011-02-01 16:21:32.000 032 33308.41 309.01 2358.01 30.77 2011-02-01 16:21:33.000 032 33308.28 308.95 2357.95 30.77 2011-02-01 16:21:34.000 032 33308.38 309.01 2357.99 30.77 2011-02-01 16:21:35.000 032 33308.28 308.97 2357.96 30.77 2011-02-01 16:21:36.000 032 33308.40 309.04 2357.98 30.77 2011-02-01 16:21:37.000 032 33308.32 309.01 2357.90 30.78 2011-02-01 16:21:38.000 032 33308.28 309.04 2357.99 30.77 2011-02-01 16:21:39.000 032 33308.19 309.04 2357.91 30.78 2011-02-01 16:21:40.000 032 33308.34 309.05 2357.95 30.77 2011-02-01 16:21:41.000 032 33308.28 309.03 2357.93 30.77 2011-02-01 16:21:42.000 032 33308.23 309.07 2358.01 30.77 2011-02-01 16:21:43.000 032 33308.21 309.07 2357.94 30.77 2011-02-01 16:21:44.000 032 33308.33 309.02 2358.06 30.77 2011-02-01 16:21:45.000 032 33308.13 309.05 2357.92 30.77 2011-02-01 16:21:46.000 032 33308.10 309.01 2357.97 30.78 2011-02-01 16:21:47.000 032 33308.22 309.00 2357.98 30.77 2011-02-01 16:21:48.000 032 33308.19 309.05 2358.00 30.77 2011-02-01 16:21:49.000 032 33308.16 309.02 2357.99 30.77 2011-02-01 16:21:50.000 032 33308.18 309.07 2358.02 30.77 2011-02-01 16:21:51.000 032 33308.20 309.02 2357.98 30.78 2011-02-01 16:21:52.000 032 33307.94 309.05 2357.90 30.77 2011-02-01 16:21:53.000 032 33308.09 309.03 2357.92 30.78 2011-02-01 16:21:54.000 032 33308.04 309.09 2358.00 30.77 2011-02-01 16:21:55.000 032 33308.06 309.03 2358.04 30.77 2011-02-01 16:21:56.000 032 33308.05 309.06 2358.04 30.77 2011-02-01 16:21:57.000 032 33307.89 309.01 2358.09 30.77 2011-02-01 16:21:58.000 032 33307.90 309.03 2358.03 30.77 2011-02-01 16:21:59.000 032 33307.94 309.05 2357.99 30.77 2011-02-01 16:22:00.000 032 33308.01 309.01 2358.04 30.77 2011-02-01 16:22:01.000 032 33308.03 309.02 2358.06 30.78 2011-02-01 16:22:02.000 032 33308.03 308.98 2358.04 30.78 2011-02-01 16:22:03.000 032 33308.10 309.04 2358.05 30.78 2011-02-01 16:22:04.000 032 33307.97 308.99 2358.02 30.78 2011-02-01 16:22:05.000 032 33308.04 308.98 2358.03 30.78 2011-02-01 16:22:06.000 032 33308.02 309.06 2358.07 30.78 2011-02-01 16:22:07.000 032 33307.95 309.02 2358.09 30.77 2011-02-01 16:22:08.000 032 33307.92 308.96 2358.09 30.77 2011-02-01 16:22:09.000 032 33308.01 308.99 2358.01 30.77 2011-02-01 16:22:10.000 032 33307.93 308.98 2358.04 30.77 2011-02-01 16:22:11.000 032 33307.98 308.96 2358.09 30.77 2011-02-01 16:22:12.000 032 33307.94 309.00 2358.10 30.78 2011-02-01 16:22:13.000 032 33307.98 309.00 2358.16 30.77 2011-02-01 16:22:14.000 032 33307.91 308.98 2358.06 30.78 2011-02-01 16:22:15.000 032 33307.88 309.04 2358.06 30.78 2011-02-01 16:22:16.000 032 33307.86 309.07 2358.12 30.78 2011-02-01 16:22:17.000 032 33307.89 309.05 2358.12 30.78 2011-02-01 16:22:18.000 032 33307.95 309.02 2358.13 30.78 2011-02-01 16:22:19.000 032 33307.85 309.03 2358.17 30.78 2011-02-01 16:22:20.000 032 33307.93 309.00 2358.08 30.78 2011-02-01 16:22:21.000 032 33307.89 309.01 2358.10 30.78 2011-02-01 16:22:22.000 032 33307.81 309.05 2358.07 30.78 2011-02-01 16:22:23.000 032 33307.85 309.01 2358.09 30.78 2011-02-01 16:22:24.000 032 33307.85 308.98 2358.16 30.78 2011-02-01 16:22:25.000 032 33307.89 309.00 2358.11 30.78 2011-02-01 16:22:26.000 032 33307.93 309.06 2358.04 30.78 2011-02-01 16:22:27.000 032 33307.78 309.03 2358.09 30.78 2011-02-01 16:22:28.000 032 33307.83 309.03 2358.12 30.78 2011-02-01 16:22:29.000 032 33307.83 308.98 2358.11 30.78 2011-02-01 16:22:30.000 032 33307.82 309.01 2358.04 30.78 2011-02-01 16:22:31.000 032 33307.85 308.99 2358.13 30.78 2011-02-01 16:22:32.000 032 33307.83 309.04 2358.04 30.78 2011-02-01 16:22:33.000 032 33307.79 309.02 2358.14 30.78 2011-02-01 16:22:34.000 032 33307.82 308.98 2358.18 30.78 2011-02-01 16:22:35.000 032 33307.85 309.00 2358.13 30.78 2011-02-01 16:22:36.000 032 33307.79 309.01 2358.13 30.78 2011-02-01 16:22:37.000 032 33307.77 308.99 2358.13 30.78 2011-02-01 16:22:38.000 032 33307.75 308.98 2358.24 30.78 2011-02-01 16:22:39.000 032 33307.85 308.95 2358.13 30.78 2011-02-01 16:22:40.000 032 33307.81 308.97 2358.14 30.78 2011-02-01 16:22:41.000 032 33307.88 308.98 2358.20 30.78 2011-02-01 16:22:42.000 032 33307.79 308.97 2358.22 30.78 2011-02-01 16:22:43.000 032 33307.77 308.98 2358.14 30.78 2011-02-01 16:22:44.000 032 33307.80 308.95 2358.16 30.78 2011-02-01 16:22:45.000 032 33307.90 308.98 2358.16 30.78 2011-02-01 16:22:46.000 032 33307.88 308.95 2358.12 30.78 2011-02-01 16:22:47.000 032 33307.88 308.94 2358.16 30.78 2011-02-01 16:22:48.000 032 33307.93 308.99 2358.08 30.78 2011-02-01 16:22:49.000 032 33307.89 308.96 2358.13 30.78 2011-02-01 16:22:50.000 032 33307.86 308.91 2358.11 30.78 2011-02-01 16:22:51.000 032 33307.93 308.95 2358.14 30.78 2011-02-01 16:22:52.000 032 33307.82 308.93 2358.09 30.78 2011-02-01 16:22:53.000 032 33307.86 308.92 2358.12 30.78 2011-02-01 16:22:54.000 032 33307.91 308.91 2358.18 30.78 2011-02-01 16:22:55.000 032 33307.83 308.93 2358.11 30.78 2011-02-01 16:22:56.000 032 33307.88 308.93 2358.16 30.78 2011-02-01 16:22:57.000 032 33307.89 308.92 2358.11 30.78 2011-02-01 16:22:58.000 032 33307.86 308.94 2358.13 30.78 2011-02-01 16:22:59.000 032 33307.93 308.92 2358.15 30.78 2011-02-01 16:23:00.000 032 33307.88 308.94 2358.16 30.78 2011-02-01 16:23:01.000 032 33307.91 308.93 2358.22 30.78 2011-02-01 16:23:02.000 032 33307.87 308.90 2358.26 30.78 2011-02-01 16:23:03.000 032 33307.86 308.87 2358.26 30.78 2011-02-01 16:23:04.000 032 33307.91 308.91 2358.15 30.78 2011-02-01 16:23:05.000 032 33307.95 308.89 2358.15 30.78 2011-02-01 16:23:06.000 032 33307.91 308.86 2358.23 30.78 2011-02-01 16:23:07.000 032 33307.90 308.86 2358.19 30.78 2011-02-01 16:23:08.000 032 33307.81 308.83 2358.22 30.78 2011-02-01 16:23:09.000 032 33307.95 308.81 2358.16 30.78 2011-02-01 16:23:10.000 032 33307.88 308.85 2358.16 30.78 2011-02-01 16:23:11.000 032 33307.87 308.86 2358.16 30.78 2011-02-01 16:23:12.000 032 33307.89 308.82 2358.19 30.78 2011-02-01 16:23:13.000 032 33307.91 308.79 2358.20 30.78 2011-02-01 16:23:14.000 032 33307.89 308.84 2358.25 30.78 2011-02-01 16:23:15.000 032 33307.93 308.82 2358.18 30.78 2011-02-01 16:23:16.000 032 33307.88 308.85 2358.18 30.78 2011-02-01 16:23:17.000 032 33307.96 308.85 2358.23 30.78 2011-02-01 16:23:18.000 032 33308.07 308.84 2358.18 30.78 2011-02-01 16:23:19.000 032 33308.01 308.82 2358.22 30.78 2011-02-01 16:23:20.000 032 33307.91 308.81 2358.15 30.78 2011-02-01 16:23:21.000 032 33308.12 308.80 2358.16 30.78 2011-02-01 16:23:22.000 032 33308.01 308.79 2358.17 30.78 2011-02-01 16:23:23.000 032 33308.09 308.78 2358.22 30.78 2011-02-01 16:23:24.000 032 33308.05 308.75 2358.22 30.78 2011-02-01 16:23:25.000 032 33308.00 308.80 2358.12 30.78 2011-02-01 16:23:26.000 032 33307.96 308.76 2358.16 30.78 2011-02-01 16:23:27.000 032 33308.02 308.75 2358.22 30.78 2011-02-01 16:23:28.000 032 33307.96 308.78 2358.07 30.78 2011-02-01 16:23:29.000 032 33307.96 308.75 2358.09 30.78 2011-02-01 16:23:30.000 032 33307.99 308.77 2358.06 30.78 2011-02-01 16:23:31.000 032 33308.01 308.73 2358.24 30.78 2011-02-01 16:23:32.000 032 33307.98 308.75 2358.15 30.78 2011-02-01 16:23:33.000 032 33308.00 308.72 2358.16 30.78 2011-02-01 16:23:34.000 032 33308.06 308.73 2358.17 30.78 2011-02-01 16:23:35.000 032 33307.98 308.74 2358.13 30.78 2011-02-01 16:23:36.000 032 33308.00 308.71 2358.15 30.78 2011-02-01 16:23:37.000 032 33307.86 308.71 2358.13 30.78 2011-02-01 16:23:38.000 032 33308.02 308.75 2358.12 30.78 2011-02-01 16:23:39.000 032 33307.98 308.70 2358.05 30.78 2011-02-01 16:23:40.000 032 33307.97 308.69 2358.10 30.78 2011-02-01 16:23:41.000 032 33307.99 308.67 2358.09 30.78 2011-02-01 16:23:42.000 032 33307.87 308.67 2358.15 30.78 2011-02-01 16:23:43.000 032 33307.96 308.68 2358.13 30.78 2011-02-01 16:23:44.000 032 33307.87 308.67 2358.13 30.78 2011-02-01 16:23:45.000 032 33307.88 308.71 2358.12 30.78 2011-02-01 16:23:46.000 032 33308.00 308.75 2358.12 30.78 2011-02-01 16:23:47.000 032 33307.91 308.72 2358.13 30.78 2011-02-01 16:23:48.000 032 33307.93 308.67 2358.10 30.78 2011-02-01 16:23:49.000 032 33307.89 308.68 2358.03 30.78 2011-02-01 16:23:50.000 032 33307.84 308.69 2358.10 30.78 2011-02-01 16:23:51.000 032 33307.85 308.66 2358.08 30.78 2011-02-01 16:23:52.000 032 33307.95 308.64 2358.00 30.78 2011-02-01 16:23:53.000 032 33307.88 308.66 2358.05 30.78 2011-02-01 16:23:54.000 032 33307.93 308.67 2358.01 30.78 2011-02-01 16:23:55.000 032 33307.86 308.65 2358.07 30.78 2011-02-01 16:23:56.000 032 33307.81 308.67 2357.97 30.78 2011-02-01 16:23:57.000 032 33307.90 308.64 2358.01 30.78 2011-02-01 16:23:58.000 032 33307.83 308.62 2358.03 30.78 2011-02-01 16:23:59.000 032 33307.93 308.63 2358.06 30.78 2011-02-01 16:24:00.000 032 33307.86 308.61 2358.06 30.78 2011-02-01 16:24:01.000 032 33307.88 308.62 2358.09 30.78 2011-02-01 16:24:02.000 032 33307.88 308.68 2358.05 30.78 2011-02-01 16:24:03.000 032 33307.92 308.60 2358.08 30.78 2011-02-01 16:24:04.000 032 33307.86 308.59 2358.09 30.78 2011-02-01 16:24:05.000 032 33307.80 308.60 2358.08 30.78 2011-02-01 16:24:06.000 032 33307.82 308.56 2357.97 30.78 2011-02-01 16:24:07.000 032 33307.82 308.60 2358.09 30.78 2011-02-01 16:24:08.000 032 33307.79 308.55 2357.97 30.78 2011-02-01 16:24:09.000 032 33307.71 308.56 2358.00 30.78 2011-02-01 16:24:10.000 032 33307.85 308.56 2358.00 30.78 2011-02-01 16:24:11.000 032 33307.73 308.53 2357.97 30.78 2011-02-01 16:24:12.000 032 33307.71 308.51 2358.03 30.78 2011-02-01 16:24:13.000 032 33307.71 308.50 2358.06 30.78 2011-02-01 16:24:14.000 032 33307.73 308.49 2357.95 30.78 2011-02-01 16:24:15.000 032 33307.63 308.52 2357.93 30.78 2011-02-01 16:24:16.000 032 33307.63 308.49 2358.06 30.78 2011-02-01 16:24:17.000 032 33307.56 308.49 2358.00 30.78 2011-02-01 16:24:18.000 032 33307.60 308.47 2357.98 30.78 2011-02-01 16:24:19.000 032 33307.54 308.55 2357.96 30.78 2011-02-01 16:24:20.000 032 33307.56 308.54 2357.99 30.78 2011-02-01 16:24:21.000 032 33307.39 308.49 2358.00 30.78 2011-02-01 16:24:22.000 032 33307.56 308.48 2358.04 30.78 2011-02-01 16:24:23.000 032 33307.47 308.48 2358.03 30.78 2011-02-01 16:24:24.000 032 33307.53 308.48 2358.01 30.78 2011-02-01 16:24:25.000 032 33307.50 308.54 2357.98 30.78 2011-02-01 16:24:26.000 032 33307.38 308.44 2358.03 30.78 2011-02-01 16:24:27.000 032 33307.45 308.47 2358.09 30.78 2011-02-01 16:24:28.000 032 33307.43 308.45 2357.84 30.78 2011-02-01 16:24:29.000 032 33307.47 308.46 2357.92 30.78 2011-02-01 16:24:30.000 032 33307.50 308.43 2357.97 30.78 2011-02-01 16:24:31.000 032 33307.48 308.46 2357.98 30.78 2011-02-01 16:24:32.000 032 33307.41 308.45 2357.95 30.78 2011-02-01 16:24:33.000 032 33307.48 308.43 2357.99 30.78 2011-02-01 16:24:34.000 032 33307.47 308.39 2357.95 30.78 2011-02-01 16:24:35.000 032 33307.41 308.43 2357.96 30.78 2011-02-01 16:24:36.000 032 33307.36 308.38 2358.05 30.78 2011-02-01 16:24:37.000 032 33307.40 308.39 2358.00 30.78 2011-02-01 16:24:38.000 032 33307.32 308.40 2357.85 30.78 2011-02-01 16:24:39.000 032 33307.33 308.38 2357.94 30.78 2011-02-01 16:24:40.000 032 33307.39 308.39 2357.97 30.78 2011-02-01 16:24:41.000 032 33307.33 308.35 2357.97 30.78 2011-02-01 16:24:42.000 032 33307.33 308.36 2357.97 30.78 2011-02-01 16:24:43.000 032 33307.25 308.33 2357.92 30.78 2011-02-01 16:24:44.000 032 33307.31 308.41 2357.99 30.78 2011-02-01 16:24:45.000 032 33307.38 308.39 2357.93 30.78 2011-02-01 16:24:46.000 032 33307.36 308.36 2357.86 30.78 2011-02-01 16:24:47.000 032 33307.28 308.34 2357.95 30.78 2011-02-01 16:24:48.000 032 33307.28 308.36 2357.92 30.78 2011-02-01 16:24:49.000 032 33307.22 308.33 2357.92 30.78 2011-02-01 16:24:50.000 032 33307.25 308.31 2357.90 30.78 2011-02-01 16:24:51.000 032 33307.26 308.30 2357.93 30.78 2011-02-01 16:24:52.000 032 33307.14 308.29 2357.94 30.78 2011-02-01 16:24:53.000 032 33307.16 308.27 2357.90 30.78 2011-02-01 16:24:54.000 032 33307.20 308.27 2357.89 30.78 2011-02-01 16:24:55.000 032 33307.25 308.24 2357.92 30.78 2011-02-01 16:24:56.000 032 33307.32 308.25 2357.91 30.78 2011-02-01 16:24:57.000 032 33307.32 308.29 2357.90 30.78 2011-02-01 16:24:58.000 032 33307.22 308.29 2357.90 30.78 2011-02-01 16:24:59.000 032 33307.31 308.30 2357.88 30.78 2011-02-01 16:25:00.000 032 33307.29 308.27 2357.94 30.78 2011-02-01 16:25:01.000 032 33307.27 308.25 2357.86 30.78 2011-02-01 16:25:02.000 032 33307.28 308.26 2357.79 30.78 2011-02-01 16:25:03.000 032 33307.18 308.23 2357.89 30.78 2011-02-01 16:25:04.000 032 33307.20 308.24 2357.95 30.78 2011-02-01 16:25:05.000 032 33307.12 308.25 2357.90 30.78 2011-02-01 16:25:06.000 032 33307.24 308.27 2357.85 30.78 2011-02-01 16:25:07.000 032 33307.15 308.22 2357.84 30.78 2011-02-01 16:25:08.000 032 33307.10 308.24 2357.89 30.78 2011-02-01 16:25:09.000 032 33307.10 308.25 2357.83 30.78 2011-02-01 16:25:10.000 032 33307.11 308.25 2357.78 30.78 2011-02-01 16:25:11.000 032 33307.17 308.23 2357.79 30.78 2011-02-01 16:25:12.000 032 33307.18 308.21 2357.81 30.78 2011-02-01 16:25:13.000 032 33307.20 308.14 2357.86 30.78 2011-02-01 16:25:14.000 032 33307.17 308.19 2357.88 30.78 2011-02-01 16:25:15.000 032 33307.12 308.19 2357.83 30.78 2011-02-01 16:25:16.000 032 33307.19 308.18 2357.78 30.78 2011-02-01 16:25:17.000 032 33307.19 308.17 2357.79 30.78 2011-02-01 16:25:18.000 032 33307.15 308.17 2357.85 30.78 2011-02-01 16:25:19.000 032 33307.15 308.17 2357.90 30.78 2011-02-01 16:25:20.000 032 33307.19 308.13 2357.73 30.78 2011-02-01 16:25:21.000 032 33307.12 308.17 2357.76 30.78 2011-02-01 16:25:22.000 032 33307.09 308.14 2357.86 30.78 2011-02-01 16:25:23.000 032 33307.07 308.12 2357.79 30.78 2011-02-01 16:25:24.000 032 33307.08 308.19 2357.80 30.78 2011-02-01 16:25:25.000 032 33307.05 308.18 2357.83 30.78 2011-02-01 16:25:26.000 032 33307.16 308.20 2357.79 30.78 2011-02-01 16:25:27.000 032 33307.01 308.19 2357.81 30.78 2011-02-01 16:25:28.000 032 33306.94 308.21 2357.91 30.78 2011-02-01 16:25:29.000 032 33306.99 308.19 2357.88 30.78 2011-02-01 16:25:30.000 032 33307.06 308.19 2357.89 30.78 2011-02-01 16:25:31.000 032 33307.11 308.15 2357.88 30.78 2011-02-01 16:25:32.000 032 33307.04 308.10 2357.80 30.78 2011-02-01 16:25:33.000 032 33307.16 308.17 2357.88 30.78 2011-02-01 16:25:34.000 032 33307.06 308.10 2357.90 30.78 2011-02-01 16:25:35.000 032 33307.06 308.08 2357.86 30.78 2011-02-01 16:25:36.000 032 33306.97 308.06 2357.89 30.78 2011-02-01 16:25:37.000 032 33307.03 308.12 2357.80 30.78 2011-02-01 16:25:38.000 032 33307.01 308.08 2357.82 30.78 2011-02-01 16:25:39.000 032 33306.96 308.08 2357.86 30.78 2011-02-01 16:25:40.000 032 33306.86 308.12 2357.88 30.78 2011-02-01 16:25:41.000 032 33306.94 308.13 2357.84 30.78 2011-02-01 16:25:42.000 032 33306.91 308.08 2357.79 30.78 2011-02-01 16:25:43.000 032 33306.91 308.10 2357.89 30.78 2011-02-01 16:25:44.000 032 33307.01 308.10 2357.78 30.78 2011-02-01 16:25:45.000 032 33306.80 308.11 2357.82 30.78 2011-02-01 16:25:46.000 032 33306.93 308.15 2357.82 30.78 2011-02-01 16:25:47.000 032 33306.93 308.10 2357.78 30.78 2011-02-01 16:25:48.000 032 33306.89 308.12 2357.79 30.78 2011-02-01 16:25:49.000 032 33306.95 308.10 2357.89 30.78 2011-02-01 16:25:50.000 032 33306.95 308.05 2357.78 30.78 2011-02-01 16:25:51.000 032 33306.95 308.01 2357.82 30.78 2011-02-01 16:25:52.000 032 33306.92 308.01 2357.88 30.78 2011-02-01 16:25:53.000 032 33306.88 308.00 2357.91 30.78 2011-02-01 16:25:54.000 032 33306.90 308.00 2357.85 30.78 2011-02-01 16:25:55.000 032 33306.88 307.99 2357.91 30.78 2011-02-01 16:25:56.000 032 33306.86 308.02 2357.83 30.78 2011-02-01 16:25:57.000 032 33306.95 307.98 2357.86 30.78 2011-02-01 16:25:58.000 032 33306.91 307.98 2357.80 30.78 2011-02-01 16:25:59.000 032 33306.80 307.92 2357.85 30.78 2011-02-01 16:26:00.000 032 33306.76 307.98 2357.91 30.78 2011-02-01 16:26:01.000 032 33306.89 307.95 2357.78 30.78 2011-02-01 16:26:02.000 032 33306.91 307.93 2357.91 30.78 2011-02-01 16:26:03.000 032 33306.85 307.97 2357.86 30.78 2011-02-01 16:26:04.000 032 33306.88 307.92 2357.84 30.78 2011-02-01 16:26:05.000 032 33306.93 307.88 2357.84 30.78 2011-02-01 16:26:06.000 032 33306.91 307.90 2357.86 30.78 2011-02-01 16:26:07.000 032 33306.93 307.91 2357.86 30.78 2011-02-01 16:26:08.000 032 33306.89 307.86 2357.76 30.78 2011-02-01 16:26:09.000 032 33306.95 307.91 2357.84 30.78 2011-02-01 16:26:10.000 032 33307.07 307.90 2357.84 30.78 2011-02-01 16:26:11.000 032 33306.99 307.90 2357.81 30.78 2011-02-01 16:26:12.000 032 33307.03 307.91 2357.84 30.78 2011-02-01 16:26:13.000 032 33307.03 307.91 2357.86 30.78 2011-02-01 16:26:14.000 032 33307.11 307.84 2357.90 30.78 2011-02-01 16:26:15.000 032 33307.06 307.84 2357.86 30.78 2011-02-01 16:26:16.000 032 33307.09 307.84 2357.85 30.78 2011-02-01 16:26:17.000 032 33307.03 307.82 2357.76 30.78 2011-02-01 16:26:18.000 032 33307.13 307.77 2357.85 30.78 2011-02-01 16:26:19.000 032 33307.13 307.75 2357.82 30.78 2011-02-01 16:26:20.000 032 33307.01 307.72 2357.86 30.78 2011-02-01 16:26:21.000 032 33307.23 307.67 2357.82 30.78 2011-02-01 16:26:22.000 032 33307.19 307.68 2357.79 30.78 2011-02-01 16:26:23.000 032 33307.25 307.63 2357.75 30.78 2011-02-01 16:26:24.000 032 33307.18 307.68 2357.81 30.78 2011-02-01 16:26:25.000 032 33307.28 307.65 2357.78 30.78 2011-02-01 16:26:26.000 032 33307.24 307.61 2357.75 30.78 2011-02-01 16:26:27.000 032 33307.20 307.62 2357.77 30.78 2011-02-01 16:26:28.000 032 33307.18 307.62 2357.70 30.78 2011-02-01 16:26:29.000 032 33307.22 307.60 2357.73 30.78 2011-02-01 16:26:30.000 032 33307.26 307.58 2357.76 30.78 2011-02-01 16:26:31.000 032 33307.16 307.59 2357.63 30.78 2011-02-01 16:26:32.000 032 33307.24 307.61 2357.66 30.78 2011-02-01 16:26:33.000 032 33307.23 307.54 2357.76 30.78 2011-02-01 16:26:34.000 032 33307.26 307.55 2357.74 30.78 2011-02-01 16:26:35.000 032 33307.29 307.56 2357.69 30.78 2011-02-01 16:26:36.000 032 33307.31 307.54 2357.74 30.78 2011-02-01 16:26:37.000 032 33307.35 307.49 2357.73 30.78 2011-02-01 16:26:38.000 032 33307.35 307.53 2357.72 30.78 2011-02-01 16:26:39.000 032 33307.31 307.51 2357.66 30.78 2011-02-01 16:26:40.000 032 33307.38 307.46 2357.74 30.78 2011-02-01 16:26:41.000 032 33307.37 307.47 2357.67 30.78 2011-02-01 16:26:42.000 032 33307.39 307.41 2357.71 30.78 2011-02-01 16:26:43.000 032 33307.42 307.42 2357.67 30.78 2011-02-01 16:26:44.000 032 33307.32 307.41 2357.69 30.78 2011-02-01 16:26:45.000 032 33307.36 307.38 2357.65 30.78 2011-02-01 16:26:46.000 032 33307.41 307.38 2357.73 30.78 2011-02-01 16:26:47.000 032 33307.36 307.33 2357.64 30.78 2011-02-01 16:26:48.000 032 33307.39 307.39 2357.64 30.78 2011-02-01 16:26:49.000 032 33307.38 307.35 2357.68 30.78 2011-02-01 16:26:50.000 032 33307.39 307.34 2357.60 30.78 2011-02-01 16:26:51.000 032 33307.34 307.32 2357.66 30.78 2011-02-01 16:26:52.000 032 33307.44 307.33 2357.66 30.78 2011-02-01 16:26:53.000 032 33307.35 307.31 2357.59 30.78 2011-02-01 16:26:54.000 032 33307.39 307.34 2357.56 30.78 2011-02-01 16:26:55.000 032 33307.42 307.30 2357.69 30.78 2011-02-01 16:26:56.000 032 33307.36 307.32 2357.57 30.78 2011-02-01 16:26:57.000 032 33307.40 307.34 2357.64 30.78 2011-02-01 16:26:58.000 032 33307.41 307.33 2357.63 30.78 2011-02-01 16:26:59.000 032 33307.44 307.33 2357.64 30.78 2011-02-01 16:27:00.000 032 33307.35 307.30 2357.63 30.78 2011-02-01 16:27:01.000 032 33307.34 307.27 2357.60 30.78 2011-02-01 16:27:02.000 032 33307.46 307.28 2357.55 30.78 2011-02-01 16:27:03.000 032 33307.34 307.26 2357.64 30.78 2011-02-01 16:27:04.000 032 33307.31 307.27 2357.61 30.78 2011-02-01 16:27:05.000 032 33307.36 307.31 2357.66 30.78 2011-02-01 16:27:06.000 032 33307.36 307.30 2357.61 30.78 2011-02-01 16:27:07.000 032 33307.33 307.30 2357.59 30.78 2011-02-01 16:27:08.000 032 33307.44 307.31 2357.64 30.78 2011-02-01 16:27:09.000 032 33307.24 307.28 2357.57 30.78 2011-02-01 16:27:10.000 032 33307.41 307.30 2357.61 30.78 2011-02-01 16:27:11.000 032 33307.32 307.27 2357.63 30.78 2011-02-01 16:27:12.000 032 33307.26 307.27 2357.63 30.78 2011-02-01 16:27:13.000 032 33307.29 307.27 2357.60 30.78 2011-02-01 16:27:14.000 032 33307.21 307.24 2357.63 30.78 2011-02-01 16:27:15.000 032 33307.25 307.18 2357.63 30.78 2011-02-01 16:27:16.000 032 33307.26 307.20 2357.52 30.78 2011-02-01 16:27:17.000 032 33307.20 307.22 2357.59 30.78 2011-02-01 16:27:18.000 032 33307.22 307.21 2357.53 30.78 2011-02-01 16:27:19.000 032 33307.20 307.19 2357.63 30.78 2011-02-01 16:27:20.000 032 33307.07 307.20 2357.57 30.78 2011-02-01 16:27:21.000 032 33307.22 307.19 2357.61 30.78 2011-02-01 16:27:22.000 032 33307.19 307.19 2357.60 30.78 2011-02-01 16:27:23.000 032 33307.10 307.19 2357.59 30.78 2011-02-01 16:27:24.000 032 33307.13 307.16 2357.68 30.78 2011-02-01 16:27:25.000 032 33307.14 307.24 2357.63 30.78 2011-02-01 16:27:26.000 032 33307.00 307.19 2357.64 30.78 2011-02-01 16:27:27.000 032 33307.04 307.20 2357.65 30.78 2011-02-01 16:27:28.000 032 33307.05 307.21 2357.62 30.78 2011-02-01 16:27:29.000 032 33306.99 307.20 2357.64 30.78 2011-02-01 16:27:30.000 032 33307.06 307.23 2357.65 30.78 2011-02-01 16:27:31.000 032 33306.96 307.23 2357.63 30.78 2011-02-01 16:27:32.000 032 33306.97 307.21 2357.65 30.78 2011-02-01 16:27:33.000 032 33307.01 307.20 2357.60 30.78 2011-02-01 16:27:34.000 032 33306.91 307.17 2357.67 30.78 2011-02-01 16:27:35.000 032 33306.83 307.15 2357.59 30.78 2011-02-01 16:27:36.000 032 33306.95 307.23 2357.60 30.78 2011-02-01 16:27:37.000 032 33306.92 307.16 2357.63 30.78 2011-02-01 16:27:38.000 032 33306.77 307.19 2357.61 30.78 2011-02-01 16:27:39.000 032 33306.85 307.19 2357.57 30.78 2011-02-01 16:27:40.000 032 33306.85 307.15 2357.63 30.78 2011-02-01 16:27:41.000 032 33306.85 307.14 2357.56 30.78 2011-02-01 16:27:42.000 032 33306.85 307.12 2357.63 30.78 2011-02-01 16:27:43.000 032 33306.83 307.12 2357.73 30.78 2011-02-01 16:27:44.000 032 33306.73 307.11 2357.69 30.78 2011-02-01 16:27:45.000 032 33306.85 307.10 2357.62 30.78 2011-02-01 16:27:46.000 032 33306.75 307.14 2357.61 30.78 2011-02-01 16:27:47.000 032 33306.69 307.12 2357.65 30.78 2011-02-01 16:27:48.000 032 33306.70 307.16 2357.69 30.78 2011-02-01 16:27:49.000 032 33306.72 307.12 2357.67 30.78 2011-02-01 16:27:50.000 032 33306.63 307.11 2357.69 30.78 2011-02-01 16:27:51.000 032 33306.64 307.15 2357.72 30.78 2011-02-01 16:27:52.000 032 33306.68 307.13 2357.70 30.78 2011-02-01 16:27:53.000 032 33306.67 307.10 2357.66 30.78 2011-02-01 16:27:54.000 032 33306.64 307.23 2357.70 30.78 2011-02-01 16:27:55.000 032 33306.65 307.18 2357.71 30.78 2011-02-01 16:27:56.000 032 33306.60 307.24 2357.70 30.78 2011-02-01 16:27:57.000 032 33306.55 307.17 2357.76 30.78 2011-02-01 16:27:58.000 032 33306.70 307.18 2357.76 30.78 2011-02-01 16:27:59.000 032 33306.56 307.17 2357.76 30.78 2011-02-01 16:28:00.000 032 33306.61 307.18 2357.72 30.78 2011-02-01 16:28:01.000 032 33306.63 307.13 2357.78 30.78 2011-02-01 16:28:02.000 032 33306.62 307.15 2357.77 30.78 2011-02-01 16:28:03.000 032 33306.75 307.13 2357.67 30.78 2011-02-01 16:28:04.000 032 33306.55 307.15 2357.81 30.78 2011-02-01 16:28:05.000 032 33306.65 307.18 2357.79 30.78 2011-02-01 16:28:06.000 032 33306.55 307.12 2357.82 30.78 2011-02-01 16:28:07.000 032 33306.53 307.12 2357.79 30.78 2011-02-01 16:28:08.000 032 33306.58 307.07 2357.72 30.78 2011-02-01 16:28:09.000 032 33306.61 307.06 2357.84 30.78 2011-02-01 16:28:10.000 032 33306.58 307.01 2357.72 30.78 2011-02-01 16:28:11.000 032 33306.48 307.04 2357.75 30.78 2011-02-01 16:28:12.000 032 33306.58 307.02 2357.78 30.78 2011-02-01 16:28:13.000 032 33306.62 307.01 2357.73 30.78 2011-02-01 16:28:14.000 032 33306.58 307.01 2357.78 30.78 2011-02-01 16:28:15.000 032 33306.61 307.02 2357.75 30.78 2011-02-01 16:28:16.000 032 33306.45 307.04 2357.79 30.78 2011-02-01 16:28:17.000 032 33306.52 307.05 2357.79 30.78 2011-02-01 16:28:18.000 032 33306.46 307.05 2357.77 30.78 2011-02-01 16:28:19.000 032 33306.57 307.02 2357.64 30.78 2011-02-01 16:28:20.000 032 33306.50 307.02 2357.82 30.78 2011-02-01 16:28:21.000 032 33306.53 307.03 2357.78 30.78 2011-02-01 16:28:22.000 032 33306.43 306.99 2357.78 30.78 2011-02-01 16:28:23.000 032 33306.49 306.97 2357.78 30.78 2011-02-01 16:28:24.000 032 33306.58 306.95 2357.79 30.78 2011-02-01 16:28:25.000 032 33306.51 306.95 2357.78 30.78 2011-02-01 16:28:26.000 032 33306.52 306.95 2357.75 30.78 2011-02-01 16:28:27.000 032 33306.51 306.96 2357.79 30.78 2011-02-01 16:28:28.000 032 33306.55 306.91 2357.75 30.78 2011-02-01 16:28:29.000 032 33306.50 306.92 2357.76 30.78 2011-02-01 16:28:30.000 032 33306.58 306.91 2357.84 30.78 2011-02-01 16:28:31.000 032 33306.55 306.92 2357.73 30.78 2011-02-01 16:28:32.000 032 33306.58 306.92 2357.76 30.78 2011-02-01 16:28:33.000 032 33306.50 306.91 2357.76 30.78 2011-02-01 16:28:34.000 032 33306.62 306.91 2357.78 30.78 2011-02-01 16:28:35.000 032 33306.56 306.92 2357.77 30.78 2011-02-01 16:28:36.000 032 33306.57 306.90 2357.73 30.78 2011-02-01 16:28:37.000 032 33306.64 306.93 2357.75 30.78 2011-02-01 16:28:38.000 032 33306.55 306.92 2357.68 30.78 2011-02-01 16:28:39.000 032 33306.58 306.89 2357.75 30.78 2011-02-01 16:28:40.000 032 33306.60 306.91 2357.76 30.78 2011-02-01 16:28:41.000 032 33306.58 306.91 2357.70 30.78 2011-02-01 16:28:42.000 032 33306.60 306.89 2357.69 30.78 2011-02-01 16:28:43.000 032 33306.54 306.87 2357.75 30.78 2011-02-01 16:28:44.000 032 33306.58 306.89 2357.74 30.78 2011-02-01 16:28:45.000 032 33306.65 306.87 2357.67 30.78 2011-02-01 16:28:46.000 032 33306.55 306.94 2357.70 30.78 2011-02-01 16:28:47.000 032 33306.58 306.89 2357.68 30.78 2011-02-01 16:28:48.000 032 33306.56 306.89 2357.64 30.78 2011-02-01 16:28:49.000 032 33306.64 306.87 2357.66 30.78 2011-02-01 16:28:50.000 032 33306.64 306.86 2357.70 30.78 2011-02-01 16:28:51.000 032 33306.68 306.85 2357.71 30.78 2011-02-01 16:28:52.000 032 33306.57 306.83 2357.73 30.78 2011-02-01 16:28:53.000 032 33306.66 306.80 2357.71 30.78 2011-02-01 16:28:54.000 032 33306.61 306.85 2357.68 30.78 2011-02-01 16:28:55.000 032 33306.64 306.83 2357.76 30.78 2011-02-01 16:28:56.000 032 33306.69 306.83 2357.73 30.78 2011-02-01 16:28:57.000 032 33306.67 306.79 2357.72 30.78 2011-02-01 16:28:58.000 032 33306.74 306.84 2357.74 30.78 2011-02-01 16:28:59.000 032 33306.63 306.82 2357.75 30.78 2011-02-01 16:29:00.000 032 33306.69 306.82 2357.75 30.78 2011-02-01 16:29:01.000 032 33306.62 306.84 2357.72 30.78 2011-02-01 16:29:02.000 032 33306.67 306.81 2357.79 30.78 2011-02-01 16:29:03.000 032 33306.73 306.84 2357.73 30.78 2011-02-01 16:29:04.000 032 33306.75 306.80 2357.68 30.78 2011-02-01 16:29:05.000 032 33306.73 306.79 2357.64 30.78 2011-02-01 16:29:06.000 032 33306.69 306.78 2357.69 30.78 2011-02-01 16:29:07.000 032 33306.73 306.85 2357.69 30.78 2011-02-01 16:29:08.000 032 33306.75 306.79 2357.73 30.78 2011-02-01 16:29:09.000 032 33306.75 306.78 2357.72 30.78 2011-02-01 16:29:10.000 032 33306.68 306.77 2357.64 30.78 2011-02-01 16:29:11.000 032 33306.57 306.78 2357.65 30.78 2011-02-01 16:29:12.000 032 33306.64 306.76 2357.79 30.78 2011-02-01 16:29:13.000 032 33306.69 306.77 2357.70 30.78 2011-02-01 16:29:14.000 032 33306.63 306.76 2357.76 30.78 2011-02-01 16:29:15.000 032 33306.68 306.75 2357.64 30.78 2011-02-01 16:29:16.000 032 33306.64 306.78 2357.75 30.78 2011-02-01 16:29:17.000 032 33306.66 306.81 2357.70 30.78 2011-02-01 16:29:18.000 032 33306.68 306.78 2357.78 30.78 2011-02-01 16:29:19.000 032 33306.65 306.75 2357.64 30.78 2011-02-01 16:29:20.000 032 33306.61 306.75 2357.70 30.78 2011-02-01 16:29:21.000 032 33306.63 306.75 2357.60 30.78 2011-02-01 16:29:22.000 032 33306.69 306.72 2357.68 30.78 2011-02-01 16:29:23.000 032 33306.65 306.68 2357.66 30.78 2011-02-01 16:29:24.000 032 33306.66 306.69 2357.63 30.78 2011-02-01 16:29:25.000 032 33306.71 306.71 2357.68 30.78 2011-02-01 16:29:26.000 032 33306.59 306.69 2357.77 30.78 2011-02-01 16:29:27.000 032 33306.61 306.70 2357.66 30.78 2011-02-01 16:29:28.000 032 33306.67 306.67 2357.76 30.78 2011-02-01 16:29:29.000 032 33306.68 306.69 2357.72 30.78 2011-02-01 16:29:30.000 032 33306.71 306.66 2357.72 30.78 2011-02-01 16:29:31.000 032 33306.66 306.62 2357.67 30.78 2011-02-01 16:29:32.000 032 33306.67 306.67 2357.59 30.78 2011-02-01 16:29:33.000 032 33306.70 306.68 2357.76 30.78 2011-02-01 16:29:34.000 032 33306.68 306.62 2357.73 30.78 2011-02-01 16:29:35.000 032 33306.67 306.62 2357.63 30.78 2011-02-01 16:29:36.000 032 33306.75 306.66 2357.59 30.78 2011-02-01 16:29:37.000 032 33306.72 306.58 2357.65 30.78 2011-02-01 16:29:38.000 032 33306.75 306.62 2357.63 30.78 2011-02-01 16:29:39.000 032 33306.67 306.67 2357.64 30.78 2011-02-01 16:29:40.000 032 33306.71 306.63 2357.69 30.78 2011-02-01 16:29:41.000 032 33306.69 306.61 2357.68 30.78 2011-02-01 16:29:42.000 032 33306.67 306.64 2357.65 30.78 2011-02-01 16:29:43.000 032 33306.68 306.61 2357.64 30.78 2011-02-01 16:29:44.000 032 33306.69 306.59 2357.60 30.78 2011-02-01 16:29:45.000 032 33306.62 306.63 2357.68 30.78 2011-02-01 16:29:46.000 032 33306.79 306.62 2357.63 30.78 2011-02-01 16:29:47.000 032 33306.57 306.63 2357.64 30.78 2011-02-01 16:29:48.000 032 33306.61 306.61 2357.68 30.78 2011-02-01 16:29:49.000 032 33306.66 306.61 2357.63 30.78 2011-02-01 16:29:50.000 032 33306.63 306.57 2357.59 30.78 2011-02-01 16:29:51.000 032 33306.74 306.60 2357.66 30.78 2011-02-01 16:29:52.000 032 33306.56 306.59 2357.64 30.78 2011-02-01 16:29:53.000 032 33306.63 306.56 2357.65 30.78 2011-02-01 16:29:54.000 032 33306.69 306.57 2357.64 30.78 2011-02-01 16:29:55.000 032 33306.63 306.58 2357.60 30.78 2011-02-01 16:29:56.000 032 33306.73 306.54 2357.64 30.78 2011-02-01 16:29:57.000 032 33306.61 306.58 2357.64 30.78 2011-02-01 16:29:58.000 032 33306.62 306.57 2357.66 30.78 2011-02-01 16:29:59.000 032 33306.57 306.56 2357.66 30.78 2011-02-01 16:30:00.000 032 33306.52 306.60 2357.63 30.78 2011-02-01 16:30:01.000 032 33306.60 306.55 2357.57 30.78 2011-02-01 16:30:02.000 032 33306.51 306.54 2357.68 30.78 2011-02-01 16:30:03.000 032 33306.54 306.53 2357.61 30.78 2011-02-01 16:30:04.000 032 33306.59 306.54 2357.66 30.78 2011-02-01 16:30:05.000 032 33306.54 306.57 2357.63 30.78 2011-02-01 16:30:06.000 032 33306.49 306.59 2357.64 30.78 2011-02-01 16:30:07.000 032 33306.56 306.58 2357.51 30.78 2011-02-01 16:30:08.000 032 33306.57 306.58 2357.61 30.78 2011-02-01 16:30:09.000 032 33306.53 306.56 2357.53 30.78 2011-02-01 16:30:10.000 032 33306.43 306.56 2357.59 30.78 2011-02-01 16:30:11.000 032 33306.46 306.51 2357.63 30.78 2011-02-01 16:30:12.000 032 33306.47 306.51 2357.63 30.78 2011-02-01 16:30:13.000 032 33306.51 306.56 2357.66 30.78 2011-02-01 16:30:14.000 032 33306.39 306.50 2357.61 30.78 2011-02-01 16:30:15.000 032 33306.35 306.50 2357.53 30.78 2011-02-01 16:30:16.000 032 33306.48 306.49 2357.64 30.78 2011-02-01 16:30:17.000 032 33306.45 306.48 2357.67 30.78 2011-02-01 16:30:18.000 032 33306.40 306.48 2357.61 30.78 2011-02-01 16:30:19.000 032 33306.48 306.55 2357.59 30.78 2011-02-01 16:30:20.000 032 33306.39 306.51 2357.45 30.78 2011-02-01 16:30:21.000 032 33306.45 306.50 2357.61 30.78 2011-02-01 16:30:22.000 032 33306.42 306.48 2357.61 30.78 2011-02-01 16:30:23.000 032 33306.33 306.49 2357.61 30.78 2011-02-01 16:30:24.000 032 33306.36 306.48 2357.60 30.78 2011-02-01 16:30:25.000 032 33306.43 306.50 2357.61 30.78 2011-02-01 16:30:26.000 032 33306.46 306.47 2357.55 30.78 2011-02-01 16:30:27.000 032 33306.28 306.52 2357.54 30.78 2011-02-01 16:30:28.000 032 33306.27 306.49 2357.55 30.78 2011-02-01 16:30:29.000 032 33306.39 306.55 2357.65 30.78 2011-02-01 16:30:30.000 032 33306.29 306.54 2357.60 30.78 2011-02-01 16:30:31.000 032 33306.33 306.53 2357.66 30.78 2011-02-01 16:30:32.000 032 33306.29 306.53 2357.53 30.78 2011-02-01 16:30:33.000 032 33306.22 306.51 2357.57 30.78 2011-02-01 16:30:34.000 032 33306.33 306.53 2357.59 30.78 2011-02-01 16:30:35.000 032 33306.20 306.50 2357.62 30.79 2011-02-01 16:30:36.000 032 33306.29 306.54 2357.62 30.78 2011-02-01 16:30:37.000 032 33306.20 306.57 2357.64 30.78 2011-02-01 16:30:38.000 032 33306.26 306.57 2357.67 30.78 2011-02-01 16:30:39.000 032 33306.24 306.52 2357.61 30.78 2011-02-01 16:30:40.000 032 33306.39 306.58 2357.64 30.78 2011-02-01 16:30:41.000 032 33306.23 306.55 2357.63 30.78 2011-02-01 16:30:42.000 032 33306.26 306.57 2357.61 30.78 2011-02-01 16:30:43.000 032 33306.27 306.55 2357.62 30.78 2011-02-01 16:30:44.000 032 33306.27 306.54 2357.71 30.78 2011-02-01 16:30:45.000 032 33306.24 306.60 2357.64 30.78 2011-02-01 16:30:46.000 032 33306.23 306.56 2357.71 30.78 2011-02-01 16:30:47.000 032 33306.30 306.57 2357.66 30.78 2011-02-01 16:30:48.000 032 33306.15 306.60 2357.66 30.78 2011-02-01 16:30:49.000 032 33306.18 306.58 2357.66 30.78 2011-02-01 16:30:50.000 032 33306.13 306.56 2357.66 30.78 2011-02-01 16:30:51.000 032 33306.15 306.57 2357.61 30.78 2011-02-01 16:30:52.000 032 33306.10 306.53 2357.61 30.78 2011-02-01 16:30:53.000 032 33306.14 306.57 2357.66 30.78 2011-02-01 16:30:54.000 032 33306.18 306.56 2357.68 30.78 2011-02-01 16:30:55.000 032 33306.10 306.60 2357.78 30.78 2011-02-01 16:30:56.000 032 33306.08 306.58 2357.68 30.78 2011-02-01 16:30:57.000 032 33305.98 306.59 2357.69 30.78 2011-02-01 16:30:58.000 032 33306.11 306.57 2357.76 30.78 2011-02-01 16:30:59.000 032 33306.08 306.58 2357.75 30.78 2011-02-01 16:31:00.000 032 33306.10 306.60 2357.77 30.78 2011-02-01 16:31:01.000 032 33306.09 306.55 2357.73 30.78 2011-02-01 16:31:02.000 032 33306.04 306.61 2357.69 30.78 2011-02-01 16:31:03.000 032 33305.99 306.58 2357.72 30.78 2011-02-01 16:31:04.000 032 33305.99 306.58 2357.68 30.78 2011-02-01 16:31:05.000 032 33305.98 306.60 2357.78 30.78 2011-02-01 16:31:06.000 032 33306.07 306.61 2357.77 30.78 2011-02-01 16:31:07.000 032 33306.01 306.57 2357.76 30.78 2011-02-01 16:31:08.000 032 33305.92 306.56 2357.76 30.78 2011-02-01 16:31:09.000 032 33305.96 306.55 2357.75 30.78 2011-02-01 16:31:10.000 032 33305.94 306.57 2357.79 30.78 2011-02-01 16:31:11.000 032 33305.99 306.62 2357.86 30.78 2011-02-01 16:31:12.000 032 33305.91 306.61 2357.79 30.78 2011-02-01 16:31:13.000 032 33305.92 306.56 2357.78 30.78 2011-02-01 16:31:14.000 032 33305.83 306.54 2357.81 30.78 2011-02-01 16:31:15.000 032 33305.93 306.57 2357.78 30.78 2011-02-01 16:31:16.000 032 33305.95 306.54 2357.75 30.79 2011-02-01 16:31:17.000 032 33305.96 306.56 2357.78 30.78 2011-02-01 16:31:18.000 032 33305.89 306.54 2357.78 30.78 2011-02-01 16:31:19.000 032 33305.96 306.60 2357.79 30.78 2011-02-01 16:31:20.000 032 33305.90 306.63 2357.79 30.79 2011-02-01 16:31:21.000 032 33305.85 306.63 2357.88 30.79 2011-02-01 16:31:22.000 032 33305.88 306.58 2357.80 30.78 2011-02-01 16:31:23.000 032 33305.84 306.60 2357.86 30.78 2011-02-01 16:31:24.000 032 33305.88 306.61 2357.86 30.79 2011-02-01 16:31:25.000 032 33305.90 306.58 2357.84 30.79 2011-02-01 16:31:26.000 032 33305.91 306.60 2357.75 30.79 2011-02-01 16:31:27.000 032 33305.83 306.61 2357.73 30.79 2011-02-01 16:31:28.000 032 33305.90 306.60 2357.84 30.79 2011-02-01 16:31:29.000 032 33305.98 306.62 2357.79 30.79 2011-02-01 16:31:30.000 032 33305.88 306.61 2357.84 30.79 2011-02-01 16:31:31.000 032 33305.90 306.60 2357.81 30.79 2011-02-01 16:31:32.000 032 33305.99 306.56 2357.85 30.79 2011-02-01 16:31:33.000 032 33305.85 306.53 2357.78 30.79 2011-02-01 16:31:34.000 032 33305.83 306.57 2357.79 30.79 2011-02-01 16:31:35.000 032 33305.97 306.52 2357.78 30.79 2011-02-01 16:31:36.000 032 33305.81 306.51 2357.77 30.79 2011-02-01 16:31:37.000 032 33305.90 306.53 2357.81 30.79 2011-02-01 16:31:38.000 032 33305.80 306.53 2357.81 30.79 2011-02-01 16:31:39.000 032 33305.81 306.54 2357.83 30.79 2011-02-01 16:31:40.000 032 33305.92 306.55 2357.78 30.79 2011-02-01 16:31:41.000 032 33305.86 306.54 2357.82 30.79 2011-02-01 16:31:42.000 032 33305.91 306.54 2357.82 30.79 2011-02-01 16:31:43.000 032 33305.83 306.56 2357.92 30.79 2011-02-01 16:31:44.000 032 33305.85 306.60 2357.90 30.79 2011-02-01 16:31:45.000 032 33305.77 306.58 2357.82 30.79 2011-02-01 16:31:46.000 032 33305.85 306.56 2357.84 30.79 2011-02-01 16:31:47.000 032 33305.95 306.56 2357.86 30.79 2011-02-01 16:31:48.000 032 33305.85 306.53 2357.84 30.79 2011-02-01 16:31:49.000 032 33305.86 306.59 2357.90 30.79 2011-02-01 16:31:50.000 032 33305.98 306.48 2357.86 30.79 2011-02-01 16:31:51.000 032 33305.87 306.51 2357.88 30.79 2011-02-01 16:31:52.000 032 33305.90 306.48 2357.82 30.79 2011-02-01 16:31:53.000 032 33305.91 306.52 2357.82 30.79 2011-02-01 16:31:54.000 032 33305.95 306.48 2357.88 30.79 2011-02-01 16:31:55.000 032 33305.98 306.46 2357.89 30.79 2011-02-01 16:31:56.000 032 33305.87 306.47 2357.84 30.79 2011-02-01 16:31:57.000 032 33305.82 306.47 2357.84 30.79 2011-02-01 16:31:58.000 032 33306.05 306.43 2357.85 30.79 2011-02-01 16:31:59.000 032 33305.87 306.44 2357.76 30.79 2011-02-01 16:32:00.000 032 33305.93 306.43 2357.84 30.79 2011-02-01 16:32:01.000 032 33305.98 306.41 2357.72 30.79 2011-02-01 16:32:02.000 032 33306.02 306.45 2357.86 30.79 2011-02-01 16:32:03.000 032 33305.97 306.44 2357.71 30.79 2011-02-01 16:32:04.000 032 33306.03 306.43 2357.72 30.79 2011-02-01 16:32:05.000 032 33306.02 306.40 2357.80 30.79 2011-02-01 16:32:06.000 032 33305.98 306.37 2357.83 30.79 2011-02-01 16:32:07.000 032 33306.12 306.38 2357.76 30.79 2011-02-01 16:32:08.000 032 33306.04 306.42 2357.76 30.79 2011-02-01 16:32:09.000 032 33306.03 306.39 2357.76 30.79 2011-02-01 16:32:10.000 032 33305.99 306.44 2357.76 30.79 2011-02-01 16:32:11.000 032 33305.94 306.41 2357.75 30.79 2011-02-01 16:32:12.000 032 33306.05 306.38 2357.72 30.79 2011-02-01 16:32:13.000 032 33306.09 306.42 2357.74 30.79 2011-02-01 16:32:14.000 032 33306.04 306.39 2357.76 30.79 2011-02-01 16:32:15.000 032 33305.98 306.40 2357.78 30.79 2011-02-01 16:32:16.000 032 33305.99 306.41 2357.78 30.79 2011-02-01 16:32:17.000 032 33306.00 306.42 2357.64 30.79 2011-02-01 16:32:18.000 032 33306.08 306.42 2357.70 30.79 2011-02-01 16:32:19.000 032 33306.02 306.39 2357.70 30.79 2011-02-01 16:32:20.000 032 33306.07 306.37 2357.69 30.79 2011-02-01 16:32:21.000 032 33306.05 306.37 2357.70 30.79 2011-02-01 16:32:22.000 032 33306.02 306.39 2357.66 30.79 2011-02-01 16:32:23.000 032 33306.01 306.41 2357.67 30.79 2011-02-01 16:32:24.000 032 33306.01 306.43 2357.73 30.79 2011-02-01 16:32:25.000 032 33306.05 306.40 2357.71 30.79 2011-02-01 16:32:26.000 032 33305.96 306.45 2357.82 30.79 2011-02-01 16:32:27.000 032 33306.03 306.34 2357.74 30.79 2011-02-01 16:32:28.000 032 33305.88 306.40 2357.73 30.79 2011-02-01 16:32:29.000 032 33306.08 306.37 2357.79 30.79 2011-02-01 16:32:30.000 032 33306.08 306.40 2357.81 30.79 2011-02-01 16:32:31.000 032 33305.99 306.41 2357.72 30.79 2011-02-01 16:32:32.000 032 33306.02 306.40 2357.70 30.79 2011-02-01 16:32:33.000 032 33305.95 306.37 2357.75 30.79 2011-02-01 16:32:34.000 032 33305.98 306.43 2357.69 30.79 2011-02-01 16:32:35.000 032 33305.95 306.43 2357.76 30.79 2011-02-01 16:32:36.000 032 33305.93 306.42 2357.78 30.79 2011-02-01 16:32:37.000 032 33305.91 306.42 2357.65 30.79 2011-02-01 16:32:38.000 032 33305.82 306.43 2357.79 30.79 2011-02-01 16:32:39.000 032 33305.88 306.41 2357.76 30.79 2011-02-01 16:32:40.000 032 33305.95 306.40 2357.77 30.79 2011-02-01 16:32:41.000 032 33305.94 306.39 2357.76 30.79 2011-02-01 16:32:42.000 032 33305.90 306.38 2357.77 30.79 2011-02-01 16:32:43.000 032 33305.94 306.39 2357.82 30.79 2011-02-01 16:32:44.000 032 33305.96 306.42 2357.78 30.79 2011-02-01 16:32:45.000 032 33305.94 306.42 2357.66 30.79 2011-02-01 16:32:46.000 032 33305.88 306.46 2357.72 30.79 2011-02-01 16:32:47.000 032 33305.88 306.42 2357.76 30.79 2011-02-01 16:32:48.000 032 33305.87 306.41 2357.73 30.79 2011-02-01 16:32:49.000 032 33305.90 306.42 2357.67 30.79 2011-02-01 16:32:50.000 032 33305.86 306.46 2357.75 30.79 2011-02-01 16:32:51.000 032 33305.93 306.42 2357.60 30.79 2011-02-01 16:32:52.000 032 33305.96 306.54 2357.67 30.79 2011-02-01 16:32:53.000 032 33305.90 306.42 2357.68 30.79 2011-02-01 16:32:54.000 032 33305.88 306.43 2357.71 30.79 2011-02-01 16:32:55.000 032 33305.86 306.48 2357.68 30.79 2011-02-01 16:32:56.000 032 33305.82 306.51 2357.75 30.79 2011-02-01 16:32:57.000 032 33305.85 306.51 2357.81 30.79 2011-02-01 16:32:58.000 032 33305.86 306.49 2357.75 30.79 2011-02-01 16:32:59.000 032 33305.89 306.51 2357.72 30.79 2011-02-01 16:33:00.000 032 33305.88 306.51 2357.69 30.79 2011-02-01 16:33:01.000 032 33305.80 306.53 2357.80 30.79 2011-02-01 16:33:02.000 032 33305.85 306.56 2357.78 30.79 2011-02-01 16:33:03.000 032 33305.83 306.52 2357.68 30.79 2011-02-01 16:33:04.000 032 33305.83 306.51 2357.72 30.79 2011-02-01 16:33:05.000 032 33305.89 306.53 2357.75 30.79 2011-02-01 16:33:06.000 032 33305.86 306.52 2357.79 30.79 2011-02-01 16:33:07.000 032 33305.85 306.56 2357.78 30.79 2011-02-01 16:33:08.000 032 33305.88 306.57 2357.79 30.79 2011-02-01 16:33:09.000 032 33305.92 306.58 2357.80 30.79 2011-02-01 16:33:10.000 032 33305.74 306.59 2357.73 30.79 2011-02-01 16:33:11.000 032 33305.94 306.58 2357.85 30.79 2011-02-01 16:33:12.000 032 33305.82 306.59 2357.76 30.79 2011-02-01 16:33:13.000 032 33305.78 306.63 2357.81 30.79 2011-02-01 16:33:14.000 032 33305.82 306.64 2357.74 30.79 2011-02-01 16:33:15.000 032 33305.79 306.66 2357.87 30.79 2011-02-01 16:33:16.000 032 33305.71 306.63 2357.78 30.79 2011-02-01 16:33:17.000 032 33305.74 306.62 2357.86 30.79 2011-02-01 16:33:18.000 032 33305.70 306.60 2357.82 30.79 2011-02-01 16:33:19.000 032 33305.74 306.62 2357.81 30.79 2011-02-01 16:33:20.000 032 33305.73 306.62 2357.83 30.79 2011-02-01 16:33:21.000 032 33305.72 306.56 2357.84 30.79 2011-02-01 16:33:22.000 032 33305.70 306.54 2357.84 30.79 2011-02-01 16:33:23.000 032 33305.68 306.58 2357.86 30.79 2011-02-01 16:33:24.000 032 33305.63 306.57 2357.84 30.79 2011-02-01 16:33:25.000 032 33305.61 306.53 2357.77 30.79 2011-02-01 16:33:26.000 032 33305.60 306.54 2357.79 30.79 2011-02-01 16:33:27.000 032 33305.66 306.52 2357.78 30.79 2011-02-01 16:33:28.000 032 33305.57 306.46 2357.88 30.79 2011-02-01 16:33:29.000 032 33305.65 306.51 2357.82 30.79 2011-02-01 16:33:30.000 032 33305.55 306.55 2357.83 30.79 2011-02-01 16:33:31.000 032 33305.63 306.53 2357.75 30.79 2011-02-01 16:33:32.000 032 33305.61 306.56 2357.80 30.79 2011-02-01 16:33:33.000 032 33305.62 306.59 2357.84 30.79 2011-02-01 16:33:34.000 032 33305.57 306.58 2357.89 30.79 2011-02-01 16:33:35.000 032 33305.56 306.55 2357.93 30.79 2011-02-01 16:33:36.000 032 33305.49 306.58 2357.88 30.79 2011-02-01 16:33:37.000 032 33305.58 306.56 2357.84 30.79 2011-02-01 16:33:38.000 032 33305.40 306.58 2357.85 30.79 2011-02-01 16:33:39.000 032 33305.42 306.60 2357.81 30.79 2011-02-01 16:33:40.000 032 33305.55 306.56 2357.75 30.79 2011-02-01 16:33:41.000 032 33305.43 306.51 2357.83 30.79 2011-02-01 16:33:42.000 032 33305.49 306.52 2357.81 30.79 2011-02-01 16:33:43.000 032 33305.46 306.55 2357.82 30.79 2011-02-01 16:33:44.000 032 33305.42 306.53 2357.91 30.79 2011-02-01 16:33:45.000 032 33305.36 306.56 2357.89 30.79 2011-02-01 16:33:46.000 032 33305.46 306.53 2357.82 30.79 2011-02-01 16:33:47.000 032 33305.47 306.50 2357.82 30.79 2011-02-01 16:33:48.000 032 33305.42 306.48 2357.86 30.79 2011-02-01 16:33:49.000 032 33305.52 306.52 2357.85 30.79 2011-02-01 16:33:50.000 032 33305.48 306.50 2357.82 30.79 2011-02-01 16:33:51.000 032 33305.54 306.55 2357.79 30.79 2011-02-01 16:33:52.000 032 33305.46 306.52 2357.86 30.79 2011-02-01 16:33:53.000 032 33305.50 306.48 2357.79 30.79 2011-02-01 16:33:54.000 032 33305.43 306.47 2357.81 30.79 2011-02-01 16:33:55.000 032 33305.38 306.48 2357.82 30.79 2011-02-01 16:33:56.000 032 33305.43 306.48 2357.88 30.79 2011-02-01 16:33:57.000 032 33305.50 306.49 2357.79 30.79 2011-02-01 16:33:58.000 032 33305.39 306.50 2357.86 30.79 2011-02-01 16:33:59.000 032 33305.46 306.45 2357.84 30.79 2011-02-01 16:34:00.000 032 33305.44 306.44 2357.78 30.79 2011-02-01 16:34:01.000 032 33305.42 306.45 2357.84 30.79 2011-02-01 16:34:02.000 032 33305.37 306.44 2357.85 30.79 2011-02-01 16:34:03.000 032 33305.44 306.43 2357.81 30.79 2011-02-01 16:34:04.000 032 33305.42 306.52 2357.84 30.79 2011-02-01 16:34:05.000 032 33305.45 306.44 2357.86 30.79 2011-02-01 16:34:06.000 032 33305.38 306.43 2357.87 30.79 2011-02-01 16:34:07.000 032 33305.46 306.45 2357.89 30.79 2011-02-01 16:34:08.000 032 33305.39 306.48 2357.84 30.79 2011-02-01 16:34:09.000 032 33305.34 306.44 2357.88 30.79 2011-02-01 16:34:10.000 032 33305.28 306.44 2357.88 30.79 2011-02-01 16:34:11.000 032 33305.43 306.45 2357.88 30.79 2011-02-01 16:34:12.000 032 33305.37 306.46 2357.84 30.79 2011-02-01 16:34:13.000 032 33305.34 306.43 2357.85 30.79 2011-02-01 16:34:14.000 032 33305.41 306.49 2357.75 30.79 2011-02-01 16:34:15.000 032 33305.43 306.44 2357.86 30.79 2011-02-01 16:34:16.000 032 33305.40 306.44 2357.88 30.79 2011-02-01 16:34:17.000 032 33305.37 306.44 2357.78 30.79 2011-02-01 16:34:18.000 032 33305.36 306.44 2357.84 30.79 2011-02-01 16:34:19.000 032 33305.39 306.42 2357.83 30.79 2011-02-01 16:34:20.000 032 33305.32 306.47 2357.79 30.79 2011-02-01 16:34:21.000 032 33305.30 306.47 2357.78 30.79 2011-02-01 16:34:22.000 032 33305.52 306.48 2357.79 30.79 2011-02-01 16:34:23.000 032 33305.43 306.46 2357.73 30.79 2011-02-01 16:34:24.000 032 33305.38 306.41 2357.76 30.79 2011-02-01 16:34:25.000 032 33305.42 306.45 2357.81 30.79 2011-02-01 16:34:26.000 032 33305.38 306.40 2357.91 30.79 2011-02-01 16:34:27.000 032 33305.41 306.42 2357.81 30.79 2011-02-01 16:34:28.000 032 33305.49 306.41 2357.86 30.79 2011-02-01 16:34:29.000 032 33305.38 306.38 2357.86 30.79 2011-02-01 16:34:30.000 032 33305.37 306.36 2357.89 30.79 2011-02-01 16:34:31.000 032 33305.45 306.42 2357.84 30.79 2011-02-01 16:34:32.000 032 33305.36 306.37 2357.81 30.79 2011-02-01 16:34:33.000 032 33305.43 306.31 2357.78 30.79 2011-02-01 16:34:34.000 032 33305.44 306.36 2357.85 30.79 2011-02-01 16:34:35.000 032 33305.46 306.36 2357.74 30.79 2011-02-01 16:34:36.000 032 33305.42 306.36 2357.79 30.79 2011-02-01 16:34:37.000 032 33305.52 306.37 2357.86 30.79 2011-02-01 16:34:38.000 032 33305.44 306.38 2357.79 30.79 2011-02-01 16:34:39.000 032 33305.52 306.36 2357.79 30.79 2011-02-01 16:34:40.000 032 33305.45 306.35 2357.86 30.79 2011-02-01 16:34:41.000 032 33305.41 306.34 2357.75 30.79 2011-02-01 16:34:42.000 032 33305.45 306.33 2357.82 30.79 2011-02-01 16:34:43.000 032 33305.43 306.39 2357.79 30.79 2011-02-01 16:34:44.000 032 33305.46 306.37 2357.76 30.79 2011-02-01 16:34:45.000 032 33305.46 306.38 2357.73 30.79 2011-02-01 16:34:46.000 032 33305.44 306.35 2357.79 30.79 2011-02-01 16:34:47.000 032 33305.47 306.35 2357.72 30.79 2011-02-01 16:34:48.000 032 33305.50 306.37 2357.80 30.79 2011-02-01 16:34:49.000 032 33305.49 306.37 2357.82 30.79 2011-02-01 16:34:50.000 032 33305.47 306.36 2357.75 30.79 2011-02-01 16:34:51.000 032 33305.45 306.31 2357.77 30.79 2011-02-01 16:34:52.000 032 33305.49 306.34 2357.82 30.79 2011-02-01 16:34:53.000 032 33305.56 306.32 2357.73 30.79 2011-02-01 16:34:54.000 032 33305.48 306.30 2357.77 30.79 2011-02-01 16:34:55.000 032 33305.49 306.35 2357.84 30.79 2011-02-01 16:34:56.000 032 33305.46 306.29 2357.81 30.79 2011-02-01 16:34:57.000 032 33305.53 306.28 2357.83 30.79 2011-02-01 16:34:58.000 032 33305.44 306.28 2357.78 30.79 2011-02-01 16:34:59.000 032 33305.51 306.32 2357.78 30.79 2011-02-01 16:35:00.000 032 33305.47 306.28 2357.72 30.79 2011-02-01 16:35:01.000 032 33305.46 306.27 2357.75 30.79 2011-02-01 16:35:02.000 032 33305.46 306.31 2357.73 30.79 2011-02-01 16:35:03.000 032 33305.50 306.30 2357.69 30.79 2011-02-01 16:35:04.000 032 33305.37 306.24 2357.75 30.79 2011-02-01 16:35:05.000 032 33305.48 306.26 2357.69 30.79 2011-02-01 16:35:06.000 032 33305.42 306.23 2357.69 30.79 2011-02-01 16:35:07.000 032 33305.46 306.24 2357.83 30.79 2011-02-01 16:35:08.000 032 33305.46 306.20 2357.74 30.79 2011-02-01 16:35:09.000 032 33305.53 306.25 2357.71 30.79 2011-02-01 16:35:10.000 032 33305.46 306.23 2357.72 30.79 2011-02-01 16:35:11.000 032 33305.58 306.27 2357.77 30.79 2011-02-01 16:35:12.000 032 33305.46 306.26 2357.75 30.79 2011-02-01 16:35:13.000 032 33305.51 306.27 2357.75 30.79 2011-02-01 16:35:14.000 032 33305.49 306.29 2357.74 30.79 2011-02-01 16:35:15.000 032 33305.47 306.29 2357.72 30.79 2011-02-01 16:35:16.000 032 33305.42 306.29 2357.72 30.79 2011-02-01 16:35:17.000 032 33305.23 306.31 2357.80 30.79 2011-02-01 16:35:18.000 032 33305.44 306.28 2357.70 30.79 2011-02-01 16:35:19.000 032 33305.43 306.27 2357.73 30.79 2011-02-01 16:35:20.000 032 33305.42 306.25 2357.78 30.79 2011-02-01 16:35:21.000 032 33305.44 306.23 2357.72 30.79 2011-02-01 16:35:22.000 032 33305.34 306.19 2357.72 30.79 2011-02-01 16:35:23.000 032 33305.31 306.21 2357.78 30.79 2011-02-01 16:35:24.000 032 33305.43 306.25 2357.83 30.79 2011-02-01 16:35:25.000 032 33305.42 306.18 2357.75 30.79 2011-02-01 16:35:26.000 032 33305.40 306.19 2357.75 30.79 2011-02-01 16:35:27.000 032 33305.36 306.20 2357.78 30.79 2011-02-01 16:35:28.000 032 33305.34 306.20 2357.78 30.79 2011-02-01 16:35:29.000 032 33305.40 306.25 2357.71 30.79 2011-02-01 16:35:30.000 032 33305.31 306.22 2357.68 30.79 2011-02-01 16:35:31.000 032 33305.34 306.23 2357.70 30.79 2011-02-01 16:35:32.000 032 33305.34 306.21 2357.72 30.79 2011-02-01 16:35:33.000 032 33305.33 306.23 2357.70 30.79 2011-02-01 16:35:34.000 032 33305.47 306.30 2357.68 30.79 2011-02-01 16:35:35.000 032 33305.34 306.23 2357.67 30.79 2011-02-01 16:35:36.000 032 33305.42 306.25 2357.72 30.79 2011-02-01 16:35:37.000 032 33305.39 306.23 2357.74 30.79 2011-02-01 16:35:38.000 032 33305.37 306.17 2357.64 30.79 2011-02-01 16:35:39.000 032 33305.36 306.19 2357.76 30.79 2011-02-01 16:35:40.000 032 33305.36 306.17 2357.69 30.79 2011-02-01 16:35:41.000 032 33305.44 306.16 2357.79 30.79 2011-02-01 16:35:42.000 032 33305.30 306.12 2357.76 30.79 2011-02-01 16:35:43.000 032 33305.42 306.11 2357.73 30.79 2011-02-01 16:35:44.000 032 33305.37 306.08 2357.79 30.79 2011-02-01 16:35:45.000 032 33305.31 306.09 2357.75 30.79 2011-02-01 16:35:46.000 032 33305.49 306.04 2357.73 30.79 2011-02-01 16:35:47.000 032 33305.47 306.12 2357.72 30.79 2011-02-01 16:35:48.000 032 33305.39 306.09 2357.72 30.79 2011-02-01 16:35:49.000 032 33305.37 306.05 2357.73 30.79 2011-02-01 16:35:50.000 032 33305.47 306.08 2357.75 30.79 2011-02-01 16:35:51.000 032 33305.35 306.07 2357.79 30.79 2011-02-01 16:35:52.000 032 33305.47 306.07 2357.68 30.79 2011-02-01 16:35:53.000 032 33305.36 306.07 2357.66 30.79 2011-02-01 16:35:54.000 032 33305.39 306.08 2357.68 30.79 2011-02-01 16:35:55.000 032 33305.45 306.12 2357.72 30.79 2011-02-01 16:35:56.000 032 33305.39 306.04 2357.61 30.79 2011-02-01 16:35:57.000 032 33305.37 306.11 2357.75 30.79 2011-02-01 16:35:58.000 032 33305.36 306.07 2357.66 30.79 2011-02-01 16:35:59.000 032 33305.35 306.07 2357.71 30.79 2011-02-01 16:36:00.000 032 33305.44 306.07 2357.69 30.79 2011-02-01 16:36:01.000 032 33305.43 306.03 2357.72 30.79 2011-02-01 16:36:02.000 032 33305.49 306.07 2357.69 30.79 2011-02-01 16:36:03.000 032 33305.43 306.05 2357.74 30.79 2011-02-01 16:36:04.000 032 33305.36 306.00 2357.68 30.79 2011-02-01 16:36:05.000 032 33305.37 306.02 2357.74 30.79 2011-02-01 16:36:06.000 032 33305.43 306.03 2357.76 30.79 2011-02-01 16:36:07.000 032 33305.43 306.03 2357.64 30.79 2011-02-01 16:36:08.000 032 33305.47 305.99 2357.73 30.79 2011-02-01 16:36:09.000 032 33305.37 306.04 2357.75 30.79 2011-02-01 16:36:10.000 032 33305.52 305.97 2357.72 30.79 2011-02-01 16:36:11.000 032 33305.43 305.94 2357.71 30.79 2011-02-01 16:36:12.000 032 33305.36 305.99 2357.69 30.79 2011-02-01 16:36:13.000 032 33305.33 305.95 2357.74 30.79 2011-02-01 16:36:14.000 032 33305.35 306.01 2357.67 30.79 2011-02-01 16:36:15.000 032 33305.25 306.00 2357.70 30.79 2011-02-01 16:36:16.000 032 33305.40 305.97 2357.73 30.79 2011-02-01 16:36:17.000 032 33305.39 306.04 2357.77 30.79 2011-02-01 16:36:18.000 032 33305.38 306.02 2357.70 30.79 2011-02-01 16:36:19.000 032 33305.41 306.04 2357.76 30.79 2011-02-01 16:36:20.000 032 33305.25 306.06 2357.67 30.79 2011-02-01 16:36:21.000 032 33305.35 306.05 2357.59 30.79 2011-02-01 16:36:22.000 032 33305.26 306.02 2357.64 30.79 2011-02-01 16:36:23.000 032 33305.28 306.00 2357.75 30.79 2011-02-01 16:36:24.000 032 33305.24 306.03 2357.68 30.79 2011-02-01 16:36:25.000 032 33305.33 305.98 2357.69 30.79 2011-02-01 16:36:26.000 032 33305.33 306.01 2357.69 30.79 2011-02-01 16:36:27.000 032 33305.33 306.02 2357.70 30.79 2011-02-01 16:36:28.000 032 33305.20 306.01 2357.63 30.79 2011-02-01 16:36:29.000 032 33305.30 306.02 2357.75 30.79 2011-02-01 16:36:30.000 032 33305.32 305.97 2357.74 30.79 2011-02-01 16:36:31.000 032 33305.23 306.00 2357.71 30.79 2011-02-01 16:36:32.000 032 33305.29 306.00 2357.79 30.79 2011-02-01 16:36:33.000 032 33305.19 305.96 2357.72 30.79 2011-02-01 16:36:34.000 032 33305.24 306.01 2357.69 30.79 2011-02-01 16:36:35.000 032 33305.18 306.00 2357.67 30.79 2011-02-01 16:36:36.000 032 33305.15 306.01 2357.73 30.79 2011-02-01 16:36:37.000 032 33305.15 306.01 2357.68 30.79 2011-02-01 16:36:38.000 032 33305.22 306.02 2357.73 30.79 2011-02-01 16:36:39.000 032 33305.24 306.02 2357.60 30.79 2011-02-01 16:36:40.000 032 33305.07 306.02 2357.72 30.79 2011-02-01 16:36:41.000 032 33305.24 306.02 2357.77 30.79 2011-02-01 16:36:42.000 032 33305.08 306.00 2357.75 30.79 2011-02-01 16:36:43.000 032 33305.07 305.99 2357.72 30.79 2011-02-01 16:36:44.000 032 33305.10 306.00 2357.77 30.79 2011-02-01 16:36:45.000 032 33305.19 305.98 2357.78 30.79 2011-02-01 16:36:46.000 032 33305.10 305.98 2357.71 30.79 2011-02-01 16:36:47.000 032 33304.99 305.92 2357.78 30.79 2011-02-01 16:36:48.000 032 33305.11 305.90 2357.69 30.79 2011-02-01 16:36:49.000 032 33304.99 305.95 2357.78 30.79 2011-02-01 16:36:50.000 032 33305.02 305.95 2357.76 30.79 2011-02-01 16:36:51.000 032 33305.08 305.97 2357.70 30.79 2011-02-01 16:36:52.000 032 33305.09 305.93 2357.79 30.79 2011-02-01 16:36:53.000 032 33305.15 305.98 2357.76 30.79 2011-02-01 16:36:54.000 032 33305.06 305.97 2357.80 30.79 2011-02-01 16:36:55.000 032 33305.00 306.02 2357.79 30.79 2011-02-01 16:36:56.000 032 33305.02 305.93 2357.81 30.79 2011-02-01 16:36:57.000 032 33304.94 306.00 2357.74 30.79 2011-02-01 16:36:58.000 032 33305.05 306.01 2357.68 30.79 2011-02-01 16:36:59.000 032 33305.08 306.00 2357.75 30.79 2011-02-01 16:37:00.000 032 33304.97 306.00 2357.73 30.79 2011-02-01 16:37:01.000 032 33304.96 305.99 2357.85 30.79 2011-02-01 16:37:02.000 032 33304.94 306.01 2357.75 30.79 2011-02-01 16:37:03.000 032 33304.86 306.06 2357.76 30.79 2011-02-01 16:37:04.000 032 33304.97 306.06 2357.84 30.79 2011-02-01 16:37:05.000 032 33304.88 306.04 2357.81 30.79 2011-02-01 16:37:06.000 032 33304.98 306.04 2357.89 30.79 2011-02-01 16:37:07.000 032 33304.97 306.05 2357.68 30.79 2011-02-01 16:37:08.000 032 33305.03 306.03 2357.82 30.79 2011-02-01 16:37:09.000 032 33304.94 306.00 2357.82 30.79 2011-02-01 16:37:10.000 032 33304.99 306.00 2357.72 30.79 2011-02-01 16:37:11.000 032 33305.10 305.96 2357.89 30.79 2011-02-01 16:37:12.000 032 33305.02 305.93 2357.87 30.79 2011-02-01 16:37:13.000 032 33305.04 305.97 2357.75 30.79 2011-02-01 16:37:14.000 032 33305.08 305.96 2357.82 30.79 2011-02-01 16:37:15.000 032 33305.06 305.89 2357.76 30.79 2011-02-01 16:37:16.000 032 33305.19 305.87 2357.84 30.79 2011-02-01 16:37:17.000 032 33305.10 305.87 2357.84 30.79 2011-02-01 16:37:18.000 032 33305.08 305.84 2357.87 30.79 2011-02-01 16:37:19.000 032 33305.14 305.83 2357.82 30.79 2011-02-01 16:37:20.000 032 33305.02 305.89 2357.71 30.79 2011-02-01 16:37:21.000 032 33305.19 305.87 2357.77 30.79 2011-02-01 16:37:22.000 032 33305.09 305.82 2357.79 30.79 2011-02-01 16:37:23.000 032 33305.09 305.84 2357.70 30.79 2011-02-01 16:37:24.000 032 33305.10 305.80 2357.73 30.79 2011-02-01 16:37:25.000 032 33305.17 305.82 2357.70 30.79 2011-02-01 16:37:26.000 032 33305.12 305.77 2357.76 30.79 2011-02-01 16:37:27.000 032 33305.21 305.80 2357.78 30.79 2011-02-01 16:37:28.000 032 33305.24 305.77 2357.68 30.79 2011-02-01 16:37:29.000 032 33305.25 305.82 2357.75 30.79 2011-02-01 16:37:30.000 032 33305.21 305.82 2357.74 30.79 2011-02-01 16:37:31.000 032 33305.21 305.83 2357.69 30.79 2011-02-01 16:37:32.000 032 33305.13 305.80 2357.69 30.79 2011-02-01 16:37:33.000 032 33305.19 305.81 2357.71 30.79 2011-02-01 16:37:34.000 032 33305.20 305.84 2357.67 30.79 2011-02-01 16:37:35.000 032 33305.24 305.88 2357.68 30.79 2011-02-01 16:37:36.000 032 33305.17 305.86 2357.70 30.79 2011-02-01 16:37:37.000 032 33305.16 305.86 2357.75 30.79 2011-02-01 16:37:38.000 032 33305.16 305.85 2357.71 30.79 2011-02-01 16:37:39.000 032 33305.12 305.84 2357.61 30.79 2011-02-01 16:37:40.000 032 33305.19 305.83 2357.66 30.79 2011-02-01 16:37:41.000 032 33305.18 305.86 2357.68 30.79 2011-02-01 16:37:42.000 032 33305.17 305.79 2357.72 30.79 2011-02-01 16:37:43.000 032 33305.14 305.85 2357.61 30.79 2011-02-01 16:37:44.000 032 33305.10 305.81 2357.66 30.79 2011-02-01 16:37:45.000 032 33305.12 305.80 2357.76 30.79 2011-02-01 16:37:46.000 032 33305.00 305.84 2357.73 30.79 2011-02-01 16:37:47.000 032 33304.98 305.84 2357.70 30.79 2011-02-01 16:37:48.000 032 33305.03 305.78 2357.73 30.79 2011-02-01 16:37:49.000 032 33305.06 305.88 2357.61 30.79 2011-02-01 16:37:50.000 032 33304.93 305.84 2357.66 30.79 2011-02-01 16:37:51.000 032 33304.99 305.84 2357.66 30.79 2011-02-01 16:37:52.000 032 33304.93 305.86 2357.69 30.79 2011-02-01 16:37:53.000 032 33304.86 305.84 2357.66 30.79 2011-02-01 16:37:54.000 032 33304.84 305.84 2357.69 30.79 2011-02-01 16:37:55.000 032 33304.83 305.89 2357.64 30.79 2011-02-01 16:37:56.000 032 33304.85 305.86 2357.64 30.79 2011-02-01 16:37:57.000 032 33304.83 305.90 2357.72 30.79 2011-02-01 16:37:58.000 032 33304.89 305.88 2357.78 30.79 2011-02-01 16:37:59.000 032 33304.86 305.90 2357.75 30.79 2011-02-01 16:38:00.000 032 33304.75 305.93 2357.65 30.79 2011-02-01 16:38:01.000 032 33304.84 305.92 2357.60 30.79 2011-02-01 16:38:02.000 032 33304.78 305.90 2357.64 30.79 2011-02-01 16:38:03.000 032 33304.68 305.92 2357.69 30.79 2011-02-01 16:38:04.000 032 33304.73 305.97 2357.76 30.79 2011-02-01 16:38:05.000 032 33304.81 305.94 2357.75 30.79 2011-02-01 16:38:06.000 032 33304.80 305.91 2357.69 30.79 2011-02-01 16:38:07.000 032 33304.78 305.90 2357.72 30.79 2011-02-01 16:38:08.000 032 33304.83 305.91 2357.78 30.79 2011-02-01 16:38:09.000 032 33304.71 305.87 2357.76 30.79 2011-02-01 16:38:10.000 032 33304.79 305.83 2357.71 30.79 2011-02-01 16:38:11.000 032 33304.69 305.80 2357.80 30.79 2011-02-01 16:38:12.000 032 33304.72 305.80 2357.79 30.79 2011-02-01 16:38:13.000 032 33304.73 305.81 2357.70 30.79 2011-02-01 16:38:14.000 032 33304.71 305.82 2357.76 30.79 2011-02-01 16:38:15.000 032 33304.69 305.85 2357.68 30.79 2011-02-01 16:38:16.000 032 33304.68 305.94 2357.73 30.79 2011-02-01 16:38:17.000 032 33304.52 305.86 2357.64 30.79 2011-02-01 16:38:18.000 032 33304.53 305.83 2357.65 30.79 2011-02-01 16:38:19.000 032 33304.52 305.92 2357.73 30.79 2011-02-01 16:38:20.000 032 33304.53 305.95 2357.81 30.79 2011-02-01 16:38:21.000 032 33304.53 306.00 2357.73 30.79 2011-02-01 16:38:22.000 032 33304.58 305.98 2357.75 30.79 2011-02-01 16:38:23.000 032 33304.52 305.98 2357.73 30.79 2011-02-01 16:38:24.000 032 33304.49 305.98 2357.72 30.79 2011-02-01 16:38:25.000 032 33304.46 305.98 2357.79 30.79 2011-02-01 16:38:26.000 032 33304.56 306.00 2357.82 30.79 2011-02-01 16:38:27.000 032 33304.53 306.00 2357.78 30.79 2011-02-01 16:38:28.000 032 33304.47 305.96 2357.73 30.79 2011-02-01 16:38:29.000 032 33304.46 305.96 2357.80 30.79 2011-02-01 16:38:30.000 032 33304.45 305.90 2357.89 30.79 2011-02-01 16:38:31.000 032 33304.51 305.90 2357.76 30.79 2011-02-01 16:38:32.000 032 33304.55 305.86 2357.86 30.79 2011-02-01 16:38:33.000 032 33304.50 305.85 2357.77 30.79 2011-02-01 16:38:34.000 032 33304.46 305.92 2357.75 30.79 2011-02-01 16:38:35.000 032 33304.47 305.86 2357.77 30.79 2011-02-01 16:38:36.000 032 33304.43 305.88 2357.81 30.79 2011-02-01 16:38:37.000 032 33304.49 305.90 2357.78 30.79 2011-02-01 16:38:38.000 032 33304.53 305.89 2357.81 30.79 2011-02-01 16:38:39.000 032 33304.52 305.96 2357.73 30.79 2011-02-01 16:38:40.000 032 33304.53 306.00 2357.78 30.79 2011-02-01 16:38:41.000 032 33304.54 306.03 2357.76 30.79 2011-02-01 16:38:42.000 032 33304.52 306.00 2357.77 30.79 2011-02-01 16:38:43.000 032 33304.54 306.02 2357.81 30.79 2011-02-01 16:38:44.000 032 33304.53 306.02 2357.85 30.79 2011-02-01 16:38:45.000 032 33304.54 306.01 2357.82 30.79 2011-02-01 16:38:46.000 032 33304.50 305.99 2357.82 30.79 2011-02-01 16:38:47.000 032 33304.57 305.97 2357.84 30.79 2011-02-01 16:38:48.000 032 33304.57 305.98 2357.79 30.79 2011-02-01 16:38:49.000 032 33304.61 305.99 2357.82 30.79 2011-02-01 16:38:50.000 032 33304.56 305.94 2357.73 30.79 2011-02-01 16:38:51.000 032 33304.61 305.95 2357.78 30.79 2011-02-01 16:38:52.000 032 33304.61 305.91 2357.84 30.79 2011-02-01 16:38:53.000 032 33304.52 305.94 2357.75 30.79 2011-02-01 16:38:54.000 032 33304.57 305.93 2357.82 30.79 2011-02-01 16:38:55.000 032 33304.63 305.92 2357.72 30.79 2011-02-01 16:38:56.000 032 33304.57 305.94 2357.79 30.79 2011-02-01 16:38:57.000 032 33304.56 305.96 2357.78 30.79 2011-02-01 16:38:58.000 032 33304.62 305.94 2357.71 30.79 2011-02-01 16:38:59.000 032 33304.60 305.94 2357.76 30.79 2011-02-01 16:39:00.000 032 33304.61 305.94 2357.72 30.79 2011-02-01 16:39:01.000 032 33304.69 305.96 2357.76 30.79 2011-02-01 16:39:02.000 032 33304.56 305.91 2357.76 30.79 2011-02-01 16:39:03.000 032 33304.80 305.92 2357.74 30.79 2011-02-01 16:39:04.000 032 33304.47 305.91 2357.71 30.79 2011-02-01 16:39:05.000 032 33304.65 305.94 2357.71 30.79 2011-02-01 16:39:06.000 032 33304.64 305.90 2357.75 30.79 2011-02-01 16:39:07.000 032 33304.59 305.94 2357.76 30.79 2011-02-01 16:39:08.000 032 33304.59 305.96 2357.73 30.79 2011-02-01 16:39:09.000 032 33304.57 305.91 2357.73 30.79 2011-02-01 16:39:10.000 032 33304.61 305.92 2357.62 30.79 2011-02-01 16:39:11.000 032 33304.53 305.93 2357.69 30.79 2011-02-01 16:39:12.000 032 33304.54 305.91 2357.69 30.79 2011-02-01 16:39:13.000 032 33304.54 305.89 2357.70 30.79 2011-02-01 16:39:14.000 032 33304.50 305.94 2357.68 30.79 2011-02-01 16:39:15.000 032 33304.39 305.95 2357.76 30.79 2011-02-01 16:39:16.000 032 33304.41 305.94 2357.78 30.79 2011-02-01 16:39:17.000 032 33304.45 305.97 2357.80 30.79 2011-02-01 16:39:18.000 032 33304.35 305.95 2357.72 30.79 2011-02-01 16:39:19.000 032 33304.37 305.95 2357.74 30.79 2011-02-01 16:39:20.000 032 33304.29 306.03 2357.75 30.79 2011-02-01 16:39:21.000 032 33304.32 306.01 2357.73 30.79 2011-02-01 16:39:22.000 032 33304.33 306.05 2357.76 30.79 2011-02-01 16:39:23.000 032 33304.32 306.02 2357.75 30.79 2011-02-01 16:39:24.000 032 33304.33 306.00 2357.73 30.79 2011-02-01 16:39:25.000 032 33304.26 306.02 2357.67 30.79 2011-02-01 16:39:26.000 032 33304.22 306.05 2357.75 30.79 2011-02-01 16:39:27.000 032 33304.17 306.04 2357.71 30.79 2011-02-01 16:39:28.000 032 33304.26 306.04 2357.64 30.79 2011-02-01 16:39:29.000 032 33304.28 306.06 2357.61 30.79 2011-02-01 16:39:30.000 032 33304.10 306.05 2357.69 30.79 2011-02-01 16:39:31.000 032 33304.17 306.06 2357.74 30.79 2011-02-01 16:39:32.000 032 33304.14 306.06 2357.74 30.79 2011-02-01 16:39:33.000 032 33304.06 306.06 2357.82 30.79 2011-02-01 16:39:34.000 032 33304.06 306.06 2357.70 30.79 2011-02-01 16:39:35.000 032 33304.16 306.09 2357.80 30.79 2011-02-01 16:39:36.000 032 33304.02 306.07 2357.73 30.79 2011-02-01 16:39:37.000 032 33304.09 306.06 2357.74 30.79 2011-02-01 16:39:38.000 032 33304.05 306.05 2357.68 30.79 2011-02-01 16:39:39.000 032 33304.12 306.07 2357.84 30.79 2011-02-01 16:39:40.000 032 33304.05 306.09 2357.76 30.79 2011-02-01 16:39:41.000 032 33304.09 306.08 2357.72 30.79 2011-02-01 16:39:42.000 032 33304.01 306.07 2357.80 30.79 2011-02-01 16:39:43.000 032 33304.06 306.08 2357.72 30.79 2011-02-01 16:39:44.000 032 33304.07 306.13 2357.73 30.79 2011-02-01 16:39:45.000 032 33304.09 306.10 2357.91 30.79 2011-02-01 16:39:46.000 032 33304.01 306.11 2357.75 30.79 2011-02-01 16:39:47.000 032 33304.08 306.11 2357.81 30.79 2011-02-01 16:39:48.000 032 33304.10 306.13 2357.77 30.79 2011-02-01 16:39:49.000 032 33304.10 306.16 2357.75 30.79 2011-02-01 16:39:50.000 032 33304.13 306.20 2357.75 30.79 2011-02-01 16:39:51.000 032 33304.18 306.16 2357.76 30.79 2011-02-01 16:39:52.000 032 33304.12 306.16 2357.81 30.79 2011-02-01 16:39:53.000 032 33304.18 306.13 2357.82 30.79 2011-02-01 16:39:54.000 032 33304.14 306.13 2357.84 30.79 2011-02-01 16:39:55.000 032 33304.19 306.06 2357.85 30.79 2011-02-01 16:39:56.000 032 33304.21 306.10 2357.82 30.79 2011-02-01 16:39:57.000 032 33304.19 306.11 2357.83 30.79 2011-02-01 16:39:58.000 032 33304.19 306.14 2357.73 30.79 2011-02-01 16:39:59.000 032 33304.25 306.10 2357.84 30.79 2011-02-01 16:40:00.000 032 33304.18 306.06 2357.86 30.79 2011-02-01 16:40:01.000 032 33304.22 306.04 2357.79 30.79 2011-02-01 16:40:02.000 032 33304.21 306.10 2357.82 30.79 2011-02-01 16:40:03.000 032 33304.24 306.09 2357.78 30.79 2011-02-01 16:40:04.000 032 33304.19 306.06 2357.78 30.79 2011-02-01 16:40:05.000 032 33304.29 306.07 2357.73 30.79 2011-02-01 16:40:06.000 032 33304.18 306.08 2357.70 30.79 2011-02-01 16:40:07.000 032 33304.28 306.09 2357.79 30.79 2011-02-01 16:40:08.000 032 33304.24 306.06 2357.74 30.79 2011-02-01 16:40:09.000 032 33304.23 306.07 2357.86 30.79 2011-02-01 16:40:10.000 032 33304.17 306.03 2357.83 30.79 2011-02-01 16:40:11.000 032 33304.28 306.05 2357.79 30.79 2011-02-01 16:40:12.000 032 33304.22 306.04 2357.74 30.79 2011-02-01 16:40:13.000 032 33304.22 306.08 2357.80 30.79 2011-02-01 16:40:14.000 032 33304.27 306.03 2357.75 30.79 2011-02-01 16:40:15.000 032 33304.22 306.09 2357.78 30.79 2011-02-01 16:40:16.000 032 33304.19 306.07 2357.84 30.79 2011-02-01 16:40:17.000 032 33304.06 306.12 2357.78 30.79 2011-02-01 16:40:18.000 032 33304.06 306.11 2357.76 30.79 2011-02-01 16:40:19.000 032 33304.10 306.16 2357.75 30.79 2011-02-01 16:40:20.000 032 33304.07 306.09 2357.78 30.79 2011-02-01 16:40:21.000 032 33304.10 306.15 2357.75 30.79 2011-02-01 16:40:22.000 032 33304.07 306.17 2357.72 30.79 2011-02-01 16:40:23.000 032 33304.09 306.13 2357.72 30.79 2011-02-01 16:40:24.000 032 33304.04 306.12 2357.76 30.79 2011-02-01 16:40:25.000 032 33304.06 306.12 2357.74 30.79 2011-02-01 16:40:26.000 032 33304.08 306.13 2357.67 30.79 2011-02-01 16:40:27.000 032 33303.91 306.13 2357.76 30.79 2011-02-01 16:40:28.000 032 33304.07 306.10 2357.83 30.79 2011-02-01 16:40:29.000 032 33303.98 306.12 2357.77 30.79 2011-02-01 16:40:30.000 032 33303.97 306.04 2357.76 30.79 2011-02-01 16:40:31.000 032 33304.03 306.11 2357.80 30.79 2011-02-01 16:40:32.000 032 33303.98 306.06 2357.88 30.79 2011-02-01 16:40:33.000 032 33304.03 306.11 2357.80 30.79 2011-02-01 16:40:34.000 032 33304.05 306.10 2357.81 30.79 2011-02-01 16:40:35.000 032 33303.93 306.08 2357.81 30.79 2011-02-01 16:40:36.000 032 33303.96 306.08 2357.74 30.79 2011-02-01 16:40:37.000 032 33303.99 306.09 2357.78 30.79 2011-02-01 16:40:38.000 032 33303.96 306.13 2357.81 30.79 2011-02-01 16:40:39.000 032 33303.97 306.13 2357.79 30.79 2011-02-01 16:40:40.000 032 33303.88 306.09 2357.71 30.79 2011-02-01 16:40:41.000 032 33303.97 306.08 2357.78 30.79 2011-02-01 16:40:42.000 032 33303.93 306.11 2357.85 30.79 2011-02-01 16:40:43.000 032 33303.83 306.12 2357.78 30.79 2011-02-01 16:40:44.000 032 33303.95 306.15 2357.73 30.79 2011-02-01 16:40:45.000 032 33303.87 306.10 2357.75 30.79 2011-02-01 16:40:46.000 032 33303.93 306.14 2357.82 30.79 2011-02-01 16:40:47.000 032 33303.84 306.13 2357.82 30.79 2011-02-01 16:40:48.000 032 33303.91 306.11 2357.77 30.79 2011-02-01 16:40:49.000 032 33303.97 306.18 2357.78 30.79 2011-02-01 16:40:50.000 032 33303.96 306.14 2357.80 30.79 2011-02-01 16:40:51.000 032 33303.88 306.19 2357.82 30.79 2011-02-01 16:40:52.000 032 33303.96 306.16 2357.78 30.79 2011-02-01 16:40:53.000 032 33303.93 306.15 2357.79 30.79 2011-02-01 16:40:54.000 032 33303.84 306.13 2357.84 30.79 2011-02-01 16:40:55.000 032 33303.85 306.08 2357.80 30.79 2011-02-01 16:40:56.000 032 33303.85 306.05 2357.80 30.79 2011-02-01 16:40:57.000 032 33303.84 306.05 2357.79 30.79 2011-02-01 16:40:58.000 032 33304.01 306.05 2357.78 30.79 2011-02-01 16:40:59.000 032 33303.82 306.08 2357.80 30.79 2011-02-01 16:41:00.000 032 33303.85 306.05 2357.75 30.79 2011-02-01 16:41:01.000 032 33303.79 306.09 2357.78 30.79 2011-02-01 16:41:02.000 032 33303.81 306.12 2357.80 30.79 2011-02-01 16:41:03.000 032 33303.82 306.13 2357.83 30.79 2011-02-01 16:41:04.000 032 33303.88 306.17 2357.75 30.79 2011-02-01 16:41:05.000 032 33303.69 306.19 2357.78 30.79 2011-02-01 16:41:06.000 032 33303.69 306.19 2357.78 30.79 2011-02-01 16:41:07.000 032 33303.82 306.24 2357.70 30.79 2011-02-01 16:41:08.000 032 33303.76 306.23 2357.76 30.79 2011-02-01 16:41:09.000 032 33303.84 306.22 2357.78 30.79 2011-02-01 16:41:10.000 032 33303.68 306.19 2357.75 30.79 2011-02-01 16:41:11.000 032 33303.81 306.24 2357.76 30.79 2011-02-01 16:41:12.000 032 33303.82 306.22 2357.79 30.79 2011-02-01 16:41:13.000 032 33303.79 306.24 2357.78 30.79 2011-02-01 16:41:14.000 032 33303.82 306.21 2357.76 30.79 2011-02-01 16:41:15.000 032 33303.79 306.16 2357.89 30.79 2011-02-01 16:41:16.000 032 33303.84 306.10 2357.78 30.79 2011-02-01 16:41:17.000 032 33303.76 306.13 2357.76 30.79 2011-02-01 16:41:18.000 032 33303.78 306.12 2357.79 30.79 2011-02-01 16:41:19.000 032 33303.83 306.08 2357.78 30.79 2011-02-01 16:41:20.000 032 33303.81 306.06 2357.79 30.79 2011-02-01 16:41:21.000 032 33303.84 306.04 2357.80 30.79 2011-02-01 16:41:22.000 032 33303.84 306.05 2357.80 30.79 2011-02-01 16:41:23.000 032 33303.84 306.02 2357.82 30.79 2011-02-01 16:41:24.000 032 33303.82 306.02 2357.84 30.79 2011-02-01 16:41:25.000 032 33303.78 306.06 2357.72 30.79 2011-02-01 16:41:26.000 032 33303.77 306.07 2357.76 30.79 2011-02-01 16:41:27.000 032 33303.74 306.12 2357.77 30.79 2011-02-01 16:41:28.000 032 33303.82 306.09 2357.68 30.79 2011-02-01 16:41:29.000 032 33303.87 306.12 2357.75 30.79 2011-02-01 16:41:30.000 032 33303.74 306.12 2357.79 30.79 2011-02-01 16:41:31.000 032 33303.76 306.12 2357.83 30.79 2011-02-01 16:41:32.000 032 33303.78 306.10 2357.74 30.79 2011-02-01 16:41:33.000 032 33303.75 306.16 2357.82 30.79 2011-02-01 16:41:34.000 032 33303.87 306.09 2357.86 30.79 2011-02-01 16:41:35.000 032 33303.86 306.13 2357.75 30.79 2011-02-01 16:41:36.000 032 33303.89 306.13 2357.75 30.79 2011-02-01 16:41:37.000 032 33303.82 306.08 2357.76 30.79 2011-02-01 16:41:38.000 032 33303.87 306.10 2357.73 30.79 2011-02-01 16:41:39.000 032 33303.90 306.07 2357.68 30.79 2011-02-01 16:41:40.000 032 33303.91 306.10 2357.73 30.79 2011-02-01 16:41:41.000 032 33303.81 306.11 2357.66 30.79 2011-02-01 16:41:42.000 032 33303.86 306.08 2357.73 30.79 2011-02-01 16:41:43.000 032 33303.87 306.08 2357.78 30.79 2011-02-01 16:41:44.000 032 33303.88 306.08 2357.75 30.79 2011-02-01 16:41:45.000 032 33303.90 306.06 2357.81 30.79 2011-02-01 16:41:46.000 032 33303.81 306.05 2357.82 30.79 2011-02-01 16:41:47.000 032 33303.84 306.10 2357.78 30.79 2011-02-01 16:41:48.000 032 33303.88 306.07 2357.76 30.79 2011-02-01 16:41:49.000 032 33303.97 306.09 2357.77 30.79 2011-02-01 16:41:50.000 032 33303.87 306.09 2357.78 30.79 2011-02-01 16:41:51.000 032 33303.90 306.09 2357.79 30.79 2011-02-01 16:41:52.000 032 33303.81 306.08 2357.80 30.79 2011-02-01 16:41:53.000 032 33303.82 306.12 2357.78 30.79 2011-02-01 16:41:54.000 032 33303.78 306.08 2357.79 30.79 2011-02-01 16:41:55.000 032 33303.85 306.07 2357.66 30.79 2011-02-01 16:41:56.000 032 33303.84 306.10 2357.73 30.79 2011-02-01 16:41:57.000 032 33303.80 306.10 2357.68 30.79 2011-02-01 16:41:58.000 032 33303.90 306.11 2357.70 30.79 2011-02-01 16:41:59.000 032 33303.84 306.11 2357.67 30.79 2011-02-01 16:42:00.000 032 33303.83 306.09 2357.66 30.79 2011-02-01 16:42:01.000 032 33303.85 306.07 2357.72 30.79 2011-02-01 16:42:02.000 032 33303.79 306.09 2357.66 30.79 2011-02-01 16:42:03.000 032 33303.84 306.12 2357.69 30.79 2011-02-01 16:42:04.000 032 33303.84 306.08 2357.77 30.79 2011-02-01 16:42:05.000 032 33303.96 306.05 2357.70 30.79 2011-02-01 16:42:06.000 032 33303.88 306.05 2357.72 30.79 2011-02-01 16:42:07.000 032 33303.94 306.10 2357.75 30.79 2011-02-01 16:42:08.000 032 33303.94 306.12 2357.70 30.79 2011-02-01 16:42:09.000 032 33303.96 306.11 2357.82 30.79 2011-02-01 16:42:10.000 032 33304.00 306.13 2357.68 30.79 2011-02-01 16:42:11.000 032 33303.98 306.13 2357.73 30.79 2011-02-01 16:42:12.000 032 33304.00 306.17 2357.70 30.79 2011-02-01 16:42:13.000 032 33304.03 306.16 2357.70 30.79 2011-02-01 16:42:14.000 032 33304.01 306.19 2357.77 30.79 2011-02-01 16:42:15.000 032 33303.92 306.18 2357.74 30.79 2011-02-01 16:42:16.000 032 33304.00 306.19 2357.75 30.79 2011-02-01 16:42:17.000 032 33303.99 306.19 2357.74 30.79 2011-02-01 16:42:18.000 032 33303.89 306.18 2357.70 30.79 2011-02-01 16:42:19.000 032 33303.99 306.22 2357.70 30.79 2011-02-01 16:42:20.000 032 33303.93 306.20 2357.68 30.79 2011-02-01 16:42:21.000 032 33304.06 306.15 2357.74 30.79 2011-02-01 16:42:22.000 032 33304.09 306.20 2357.75 30.79 2011-02-01 16:42:23.000 032 33303.96 306.19 2357.70 30.80 2011-02-01 16:42:24.000 032 33304.04 306.19 2357.68 30.79 2011-02-01 16:42:25.000 032 33304.07 306.22 2357.57 30.79 2011-02-01 16:42:26.000 032 33304.09 306.20 2357.73 30.79 2011-02-01 16:42:27.000 032 33304.15 306.20 2357.59 30.79 2011-02-01 16:42:28.000 032 33304.03 306.17 2357.68 30.79 2011-02-01 16:42:29.000 032 33304.20 306.19 2357.68 30.80 2011-02-01 16:42:30.000 032 33304.09 306.19 2357.63 30.79 2011-02-01 16:42:31.000 032 33304.15 306.16 2357.60 30.79 2011-02-01 16:42:32.000 032 33304.08 306.17 2357.69 30.79 2011-02-01 16:42:33.000 032 33304.07 306.19 2357.68 30.79 2011-02-01 16:42:34.000 032 33304.24 306.22 2357.69 30.80 2011-02-01 16:42:35.000 032 33304.13 306.23 2357.70 30.79 2011-02-01 16:42:36.000 032 33304.13 306.19 2357.64 30.80 2011-02-01 16:42:37.000 032 33304.16 306.13 2357.69 30.79 2011-02-01 16:42:38.000 032 33304.12 306.19 2357.66 30.80 2011-02-01 16:42:39.000 032 33304.16 306.16 2357.64 30.80 2011-02-01 16:42:40.000 032 33304.00 306.19 2357.64 30.79 2011-02-01 16:42:41.000 032 33304.11 306.17 2357.64 30.79 2011-02-01 16:42:42.000 032 33304.11 306.18 2357.55 30.79 2011-02-01 16:42:43.000 032 33304.09 306.20 2357.65 30.79 2011-02-01 16:42:44.000 032 33304.15 306.13 2357.73 30.80 2011-02-01 16:42:45.000 032 33304.17 306.22 2357.59 30.80 2011-02-01 16:42:46.000 032 33304.13 306.11 2357.63 30.79 2011-02-01 16:42:47.000 032 33304.18 306.19 2357.61 30.80 2011-02-01 16:42:48.000 032 33304.07 306.18 2357.63 30.80 2011-02-01 16:42:49.000 032 33304.18 306.19 2357.70 30.80 2011-02-01 16:42:50.000 032 33304.21 306.19 2357.63 30.79 2011-02-01 16:42:51.000 032 33304.16 306.22 2357.67 30.79 2011-02-01 16:42:52.000 032 33304.10 306.19 2357.70 30.80 2011-02-01 16:42:53.000 032 33304.16 306.25 2357.63 30.80 2011-02-01 16:42:54.000 032 33304.15 306.20 2357.64 30.80 2011-02-01 16:42:55.000 032 33304.09 306.21 2357.63 30.80 2011-02-01 16:42:56.000 032 33304.21 306.19 2357.64 30.80 2011-02-01 16:42:57.000 032 33304.19 306.23 2357.70 30.80 2011-02-01 16:42:58.000 032 33304.15 306.19 2357.68 30.80 2011-02-01 16:42:59.000 032 33304.09 306.21 2357.66 30.80 2011-02-01 16:43:00.000 032 33304.10 306.22 2357.61 30.80 2011-02-01 16:43:01.000 032 33304.15 306.20 2357.60 30.80 2011-02-01 16:43:02.000 032 33304.19 306.18 2357.69 30.80 2011-02-01 16:43:03.000 032 33304.12 306.18 2357.61 30.80 2011-02-01 16:43:04.000 032 33304.14 306.19 2357.66 30.80 2011-02-01 16:43:05.000 032 33304.09 306.19 2357.59 30.80 2011-02-01 16:43:06.000 032 33304.05 306.16 2357.59 30.80 2011-02-01 16:43:07.000 032 33304.09 306.19 2357.61 30.80 2011-02-01 16:43:08.000 032 33304.02 306.24 2357.63 30.80 2011-02-01 16:43:09.000 032 33303.95 306.20 2357.62 30.80 2011-02-01 16:43:10.000 032 33304.03 306.28 2357.60 30.80 2011-02-01 16:43:11.000 032 33304.00 306.28 2357.62 30.80 2011-02-01 16:43:12.000 032 33304.08 306.27 2357.57 30.80 2011-02-01 16:43:13.000 032 33304.07 306.32 2357.63 30.80 2011-02-01 16:43:14.000 032 33303.99 306.31 2357.67 30.80 2011-02-01 16:43:15.000 032 33303.95 306.31 2357.61 30.80 2011-02-01 16:43:16.000 032 33304.13 306.35 2357.60 30.80 2011-02-01 16:43:17.000 032 33304.06 306.31 2357.57 30.80 2011-02-01 16:43:18.000 032 33304.07 306.34 2357.61 30.80 2011-02-01 16:43:19.000 032 33304.08 306.30 2357.62 30.80 2011-02-01 16:43:20.000 032 33304.04 306.29 2357.62 30.80 2011-02-01 16:43:21.000 032 33304.05 306.30 2357.67 30.80 2011-02-01 16:43:22.000 032 33304.16 306.31 2357.66 30.80 2011-02-01 16:43:23.000 032 33304.04 306.32 2357.65 30.80 2011-02-01 16:43:24.000 032 33304.07 306.27 2357.70 30.80 2011-02-01 16:43:25.000 032 33304.03 306.35 2357.68 30.80 2011-02-01 16:43:26.000 032 33304.13 306.33 2357.66 30.80 2011-02-01 16:43:27.000 032 33304.07 306.29 2357.68 30.80 2011-02-01 16:43:28.000 032 33303.99 306.34 2357.60 30.80 2011-02-01 16:43:29.000 032 33303.97 306.33 2357.60 30.80 2011-02-01 16:43:30.000 032 33303.94 306.34 2357.64 30.80 2011-02-01 16:43:31.000 032 33303.97 306.31 2357.58 30.80 2011-02-01 16:43:32.000 032 33303.96 306.35 2357.54 30.80 2011-02-01 16:43:33.000 032 33303.98 306.36 2357.59 30.80 2011-02-01 16:43:34.000 032 33303.83 306.40 2357.60 30.80 2011-02-01 16:43:35.000 032 33303.90 306.37 2357.67 30.80 2011-02-01 16:43:36.000 032 33303.88 306.37 2357.64 30.80 2011-02-01 16:43:37.000 032 33303.86 306.41 2357.66 30.80 2011-02-01 16:43:38.000 032 33303.89 306.37 2357.66 30.80 2011-02-01 16:43:39.000 032 33303.96 306.36 2357.60 30.80 2011-02-01 16:43:40.000 032 33303.74 306.36 2357.68 30.80 2011-02-01 16:43:41.000 032 33303.91 306.36 2357.66 30.80 2011-02-01 16:43:42.000 032 33303.75 306.39 2357.62 30.80 2011-02-01 16:43:43.000 032 33303.87 306.37 2357.62 30.80 2011-02-01 16:43:44.000 032 33303.90 306.35 2357.58 30.80 2011-02-01 16:43:45.000 032 33303.89 306.41 2357.60 30.80 2011-02-01 16:43:46.000 032 33303.89 306.44 2357.64 30.80 2011-02-01 16:43:47.000 032 33303.84 306.46 2357.61 30.80 2011-02-01 16:43:48.000 032 33303.81 306.48 2357.68 30.80 2011-02-01 16:43:49.000 032 33303.87 306.45 2357.66 30.80 2011-02-01 16:43:50.000 032 33303.85 306.54 2357.63 30.80 2011-02-01 16:43:51.000 032 33303.79 306.49 2357.63 30.80 2011-02-01 16:43:52.000 032 33303.85 306.51 2357.70 30.80 2011-02-01 16:43:53.000 032 33303.76 306.53 2357.70 30.80 2011-02-01 16:43:54.000 032 33303.94 306.50 2357.68 30.80 2011-02-01 16:43:55.000 032 33303.93 306.54 2357.61 30.80 2011-02-01 16:43:56.000 032 33303.93 306.56 2357.64 30.80 2011-02-01 16:43:57.000 032 33303.86 306.50 2357.64 30.80 2011-02-01 16:43:58.000 032 33303.85 306.47 2357.79 30.80 2011-02-01 16:43:59.000 032 33303.87 306.45 2357.70 30.80 2011-02-01 16:44:00.000 032 33303.90 306.44 2357.68 30.80 2011-02-01 16:44:01.000 032 33303.86 306.42 2357.67 30.80 2011-02-01 16:44:02.000 032 33303.89 306.44 2357.74 30.80 2011-02-01 16:44:03.000 032 33303.89 306.42 2357.64 30.80 2011-02-01 16:44:04.000 032 33303.87 306.42 2357.68 30.80 2011-02-01 16:44:05.000 032 33303.79 306.42 2357.74 30.80 2011-02-01 16:44:06.000 032 33303.99 306.43 2357.71 30.80 2011-02-01 16:44:07.000 032 33303.96 306.39 2357.66 30.80 2011-02-01 16:44:08.000 032 33303.96 306.37 2357.74 30.80 2011-02-01 16:44:09.000 032 33303.91 306.38 2357.69 30.80 2011-02-01 16:44:10.000 032 33303.87 306.42 2357.68 30.80 2011-02-01 16:44:11.000 032 33304.00 306.42 2357.77 30.80 2011-02-01 16:44:12.000 032 33304.00 306.41 2357.68 30.80 2011-02-01 16:44:13.000 032 33303.98 306.44 2357.66 30.80 2011-02-01 16:44:14.000 032 33304.04 306.48 2357.68 30.80 2011-02-01 16:44:15.000 032 33304.04 306.45 2357.72 30.80 2011-02-01 16:44:16.000 032 33303.88 306.50 2357.77 30.80 2011-02-01 16:44:17.000 032 33304.13 306.50 2357.70 30.80 2011-02-01 16:44:18.000 032 33303.98 306.48 2357.64 30.80 2011-02-01 16:44:19.000 032 33304.06 306.49 2357.66 30.80 2011-02-01 16:44:20.000 032 33304.09 306.45 2357.72 30.80 2011-02-01 16:44:21.000 032 33304.09 306.50 2357.69 30.80 2011-02-01 16:44:22.000 032 33304.05 306.43 2357.66 30.80 2011-02-01 16:44:23.000 032 33303.91 306.47 2357.80 30.80 2011-02-01 16:44:24.000 032 33304.01 306.41 2357.66 30.80 2011-02-01 16:44:25.000 032 33303.97 306.41 2357.59 30.80 2011-02-01 16:44:26.000 032 33304.07 306.40 2357.65 30.80 2011-02-01 16:44:27.000 032 33304.02 306.46 2357.64 30.80 2011-02-01 16:44:28.000 032 33303.96 306.41 2357.68 30.80 2011-02-01 16:44:29.000 032 33304.00 306.42 2357.55 30.80 2011-02-01 16:44:30.000 032 33304.08 306.43 2357.66 30.80 2011-02-01 16:44:31.000 032 33304.05 306.45 2357.66 30.80 2011-02-01 16:44:32.000 032 33304.06 306.45 2357.66 30.80 2011-02-01 16:44:33.000 032 33304.16 306.45 2357.63 30.80 2011-02-01 16:44:34.000 032 33304.19 306.46 2357.64 30.80 2011-02-01 16:44:35.000 032 33304.03 306.46 2357.65 30.80 2011-02-01 16:44:36.000 032 33304.10 306.48 2357.65 30.80 2011-02-01 16:44:37.000 032 33304.12 306.46 2357.63 30.80 2011-02-01 16:44:38.000 032 33304.11 306.48 2357.60 30.80 2011-02-01 16:44:39.000 032 33304.10 306.47 2357.62 30.80 2011-02-01 16:44:40.000 032 33304.13 306.49 2357.65 30.80 2011-02-01 16:44:41.000 032 33304.07 306.47 2357.66 30.80 2011-02-01 16:44:42.000 032 33304.06 306.53 2357.70 30.80 2011-02-01 16:44:43.000 032 33304.01 306.53 2357.69 30.80 2011-02-01 16:44:44.000 032 33304.00 306.58 2357.56 30.80 2011-02-01 16:44:45.000 032 33304.04 306.52 2357.61 30.80 2011-02-01 16:44:46.000 032 33304.15 306.54 2357.58 30.80 2011-02-01 16:44:47.000 032 33304.07 306.54 2357.61 30.80 2011-02-01 16:44:48.000 032 33304.13 306.52 2357.67 30.80 2011-02-01 16:44:49.000 032 33304.03 306.48 2357.68 30.80 2011-02-01 16:44:50.000 032 33304.16 306.50 2357.62 30.80 2011-02-01 16:44:51.000 032 33304.16 306.49 2357.60 30.80 2011-02-01 16:44:52.000 032 33304.18 306.49 2357.59 30.80 2011-02-01 16:44:53.000 032 33304.21 306.44 2357.61 30.80 2011-02-01 16:44:54.000 032 33304.17 306.45 2357.70 30.80 2011-02-01 16:44:55.000 032 33304.19 306.44 2357.63 30.80 2011-02-01 16:44:56.000 032 33304.24 306.43 2357.66 30.80 2011-02-01 16:44:57.000 032 33304.21 306.43 2357.68 30.80 2011-02-01 16:44:58.000 032 33304.22 306.47 2357.64 30.80 2011-02-01 16:44:59.000 032 33304.23 306.42 2357.68 30.80 2011-02-01 16:45:00.000 032 33304.33 306.48 2357.66 30.80 2011-02-01 16:45:01.000 032 33304.21 306.45 2357.58 30.80 2011-02-01 16:45:02.000 032 33304.32 306.54 2357.66 30.80 2011-02-01 16:45:03.000 032 33304.30 306.57 2357.63 30.80 2011-02-01 16:45:04.000 032 33304.32 306.58 2357.58 30.80 2011-02-01 16:45:05.000 032 33304.28 306.60 2357.59 30.80 2011-02-01 16:45:06.000 032 33304.34 306.57 2357.68 30.80 2011-02-01 16:45:07.000 032 33304.29 306.59 2357.63 30.80 2011-02-01 16:45:08.000 032 33304.39 306.57 2357.69 30.80 2011-02-01 16:45:09.000 032 33304.32 306.53 2357.62 30.80 2011-02-01 16:45:10.000 032 33304.37 306.54 2357.70 30.80 2011-02-01 16:45:11.000 032 33304.34 306.53 2357.63 30.80 2011-02-01 16:45:12.000 032 33304.47 306.50 2357.64 30.80 2011-02-01 16:45:13.000 032 33304.47 306.48 2357.66 30.80 2011-02-01 16:45:14.000 032 33304.59 306.49 2357.60 30.80 2011-02-01 16:45:15.000 032 33304.49 306.48 2357.68 30.80 2011-02-01 16:45:16.000 032 33304.45 306.51 2357.62 30.80 2011-02-01 16:45:17.000 032 33304.47 306.53 2357.67 30.80 2011-02-01 16:45:18.000 032 33304.60 306.53 2357.61 30.80 2011-02-01 16:45:19.000 032 33304.54 306.54 2357.63 30.80 2011-02-01 16:45:20.000 032 33304.54 306.50 2357.64 30.80 2011-02-01 16:45:21.000 032 33304.49 306.55 2357.60 30.80 2011-02-01 16:45:22.000 032 33304.49 306.57 2357.61 30.80 2011-02-01 16:45:23.000 032 33304.52 306.57 2357.56 30.80 2011-02-01 16:45:24.000 032 33304.58 306.57 2357.60 30.80 2011-02-01 16:45:25.000 032 33304.55 306.55 2357.63 30.80 2011-02-01 16:45:26.000 032 33304.53 306.56 2357.62 30.80 2011-02-01 16:45:27.000 032 33304.52 306.53 2357.54 30.80 2011-02-01 16:45:28.000 032 33304.52 306.54 2357.54 30.80 2011-02-01 16:45:29.000 032 33304.49 306.51 2357.59 30.80 2011-02-01 16:45:30.000 032 33304.45 306.52 2357.54 30.80 2011-02-01 16:45:31.000 032 33304.48 306.49 2357.55 30.80 2011-02-01 16:45:32.000 032 33304.49 306.49 2357.61 30.80 2011-02-01 16:45:33.000 032 33304.61 306.53 2357.63 30.80 2011-02-01 16:45:34.000 032 33304.51 306.55 2357.60 30.80 2011-02-01 16:45:35.000 032 33304.62 306.58 2357.62 30.80 2011-02-01 16:45:36.000 032 33304.65 306.61 2357.60 30.80 2011-02-01 16:45:37.000 032 33304.52 306.64 2357.58 30.80 2011-02-01 16:45:38.000 032 33304.54 306.61 2357.58 30.80 2011-02-01 16:45:39.000 032 33304.64 306.63 2357.51 30.80 2011-02-01 16:45:40.000 032 33304.50 306.66 2357.66 30.80 2011-02-01 16:45:41.000 032 33304.54 306.67 2357.60 30.80 2011-02-01 16:45:42.000 032 33304.50 306.65 2357.69 30.80 2011-02-01 16:45:43.000 032 33304.47 306.63 2357.59 30.80 2011-02-01 16:45:44.000 032 33304.50 306.64 2357.72 30.80 2011-02-01 16:45:45.000 032 33304.49 306.64 2357.54 30.80 2011-02-01 16:45:46.000 032 33304.46 306.65 2357.53 30.80 2011-02-01 16:45:47.000 032 33304.40 306.66 2357.62 30.80 2011-02-01 16:45:48.000 032 33304.41 306.67 2357.54 30.80 2011-02-01 16:45:49.000 032 33304.40 306.64 2357.61 30.80 2011-02-01 16:45:50.000 032 33304.47 306.62 2357.64 30.80 2011-02-01 16:45:51.000 032 33304.45 306.60 2357.73 30.80 2011-02-01 16:45:52.000 032 33304.41 306.63 2357.61 30.80 2011-02-01 16:45:53.000 032 33304.43 306.64 2357.70 30.80 2011-02-01 16:45:54.000 032 33304.52 306.63 2357.67 30.80 2011-02-01 16:45:55.000 032 33304.50 306.62 2357.67 30.80 2011-02-01 16:45:56.000 032 33304.56 306.65 2357.70 30.80 2011-02-01 16:45:57.000 032 33304.54 306.65 2357.76 30.80 2011-02-01 16:45:58.000 032 33304.52 306.64 2357.70 30.80 2011-02-01 16:45:59.000 032 33304.60 306.63 2357.75 30.80 2011-02-01 16:46:00.000 032 33304.57 306.70 2357.74 30.80 2011-02-01 16:46:01.000 032 33304.53 306.64 2357.66 30.80 2011-02-01 16:46:02.000 032 33304.56 306.65 2357.65 30.80 2011-02-01 16:46:03.000 032 33304.61 306.63 2357.69 30.80 2011-02-01 16:46:04.000 032 33304.52 306.65 2357.58 30.80 2011-02-01 16:46:05.000 032 33304.54 306.63 2357.59 30.80 2011-02-01 16:46:06.000 032 33304.50 306.61 2357.61 30.80 2011-02-01 16:46:07.000 032 33304.54 306.60 2357.61 30.80 2011-02-01 16:46:08.000 032 33304.53 306.64 2357.68 30.80 2011-02-01 16:46:09.000 032 33304.62 306.60 2357.69 30.80 2011-02-01 16:46:10.000 032 33304.54 306.67 2357.66 30.80 2011-02-01 16:46:11.000 032 33304.62 306.64 2357.62 30.80 2011-02-01 16:46:12.000 032 33304.54 306.63 2357.70 30.80 2011-02-01 16:46:13.000 032 33304.63 306.65 2357.66 30.80 2011-02-01 16:46:14.000 032 33304.56 306.72 2357.63 30.80 2011-02-01 16:46:15.000 032 33304.73 306.73 2357.67 30.80 2011-02-01 16:46:16.000 032 33304.57 306.73 2357.67 30.80 2011-02-01 16:46:17.000 032 33304.72 306.73 2357.63 30.80 2011-02-01 16:46:18.000 032 33304.64 306.73 2357.68 30.80 2011-02-01 16:46:19.000 032 33304.61 306.69 2357.69 30.80 2011-02-01 16:46:20.000 032 33304.72 306.75 2357.72 30.80 2011-02-01 16:46:21.000 032 33304.66 306.68 2357.69 30.80 2011-02-01 16:46:22.000 032 33304.72 306.69 2357.69 30.80 2011-02-01 16:46:23.000 032 33304.68 306.65 2357.76 30.80 2011-02-01 16:46:24.000 032 33304.74 306.68 2357.66 30.80 2011-02-01 16:46:25.000 032 33304.68 306.65 2357.71 30.80 2011-02-01 16:46:26.000 032 33304.81 306.63 2357.66 30.80 2011-02-01 16:46:27.000 032 33304.77 306.68 2357.66 30.80 2011-02-01 16:46:28.000 032 33304.69 306.68 2357.75 30.80 2011-02-01 16:46:29.000 032 33304.76 306.70 2357.70 30.80 2011-02-01 16:46:30.000 032 33304.75 306.72 2357.68 30.80 2011-02-01 16:46:31.000 032 33304.70 306.71 2357.72 30.80 2011-02-01 16:46:32.000 032 33304.69 306.75 2357.67 30.80 2011-02-01 16:46:33.000 032 33304.72 306.74 2357.72 30.80 2011-02-01 16:46:34.000 032 33304.79 306.75 2357.73 30.80 2011-02-01 16:46:35.000 032 33304.83 306.79 2357.72 30.80 2011-02-01 16:46:36.000 032 33304.68 306.76 2357.70 30.80 2011-02-01 16:46:37.000 032 33304.82 306.73 2357.66 30.80 2011-02-01 16:46:38.000 032 33304.74 306.73 2357.68 30.80 2011-02-01 16:46:39.000 032 33304.81 306.76 2357.76 30.80 2011-02-01 16:46:40.000 032 33304.80 306.76 2357.66 30.80 2011-02-01 16:46:41.000 032 33304.70 306.69 2357.76 30.80 2011-02-01 16:46:42.000 032 33304.73 306.76 2357.65 30.80 2011-02-01 16:46:43.000 032 33304.76 306.70 2357.70 30.80 2011-02-01 16:46:44.000 032 33304.80 306.71 2357.79 30.80 2011-02-01 16:46:45.000 032 33304.81 306.71 2357.72 30.80 2011-02-01 16:46:46.000 032 33304.82 306.73 2357.72 30.80 2011-02-01 16:46:47.000 032 33304.75 306.74 2357.75 30.80 2011-02-01 16:46:48.000 032 33304.81 306.72 2357.72 30.80 2011-02-01 16:46:49.000 032 33304.71 306.71 2357.72 30.80 2011-02-01 16:46:50.000 032 33304.74 306.75 2357.69 30.80 2011-02-01 16:46:51.000 032 33304.74 306.76 2357.78 30.80 2011-02-01 16:46:52.000 032 33304.59 306.79 2357.79 30.80 2011-02-01 16:46:53.000 032 33304.77 306.74 2357.71 30.80 2011-02-01 16:46:54.000 032 33304.69 306.79 2357.71 30.80 2011-02-01 16:46:55.000 032 33304.70 306.76 2357.70 30.80 2011-02-01 16:46:56.000 032 33304.68 306.75 2357.69 30.80 2011-02-01 16:46:57.000 032 33304.72 306.74 2357.76 30.80 2011-02-01 16:46:58.000 032 33304.76 306.73 2357.74 30.80 2011-02-01 16:46:59.000 032 33304.74 306.71 2357.70 30.80 2011-02-01 16:47:00.000 032 33304.73 306.66 2357.71 30.80 2011-02-01 16:47:01.000 032 33304.61 306.62 2357.68 30.80 2011-02-01 16:47:02.000 032 33304.66 306.64 2357.78 30.80 2011-02-01 16:47:03.000 032 33304.84 306.69 2357.75 30.80 2011-02-01 16:47:04.000 032 33304.86 306.68 2357.73 30.80 2011-02-01 16:47:05.000 032 33304.74 306.72 2357.78 30.80 2011-02-01 16:47:06.000 032 33304.81 306.79 2357.77 30.80 2011-02-01 16:47:07.000 032 33304.67 306.73 2357.84 30.80 2011-02-01 16:47:08.000 032 33304.65 306.79 2357.81 30.80 2011-02-01 16:47:09.000 032 33304.70 306.77 2357.72 30.80 2011-02-01 16:47:10.000 032 33304.68 306.72 2357.75 30.80 2011-02-01 16:47:11.000 032 33304.67 306.79 2357.78 30.80 2011-02-01 16:47:12.000 032 33304.71 306.75 2357.78 30.80 2011-02-01 16:47:13.000 032 33304.65 306.70 2357.81 30.80 2011-02-01 16:47:14.000 032 33304.65 306.71 2357.77 30.80 2011-02-01 16:47:15.000 032 33304.67 306.79 2357.76 30.80 2011-02-01 16:47:16.000 032 33304.66 306.80 2357.78 30.80 2011-02-01 16:47:17.000 032 33304.71 306.79 2357.77 30.80 2011-02-01 16:47:18.000 032 33304.65 306.79 2357.78 30.80 2011-02-01 16:47:19.000 032 33304.68 306.77 2357.84 30.80 2011-02-01 16:47:20.000 032 33304.65 306.79 2357.77 30.80 2011-02-01 16:47:21.000 032 33304.68 306.82 2357.77 30.80 2011-02-01 16:47:22.000 032 33304.53 306.77 2357.79 30.80 2011-02-01 16:47:23.000 032 33304.55 306.83 2357.73 30.80 2011-02-01 16:47:24.000 032 33304.58 306.86 2357.77 30.80 2011-02-01 16:47:25.000 032 33304.52 306.81 2357.79 30.80 2011-02-01 16:47:26.000 032 33304.52 306.85 2357.79 30.80 2011-02-01 16:47:27.000 032 33304.52 306.87 2357.86 30.80 2011-02-01 16:47:28.000 032 33304.56 306.86 2357.81 30.80 2011-02-01 16:47:29.000 032 33304.44 306.88 2357.84 30.80 2011-02-01 16:47:30.000 032 33304.54 306.86 2357.85 30.80 2011-02-01 16:47:31.000 032 33304.49 306.84 2357.80 30.80 2011-02-01 16:47:32.000 032 33304.56 306.84 2357.86 30.80 2011-02-01 16:47:33.000 032 33304.47 306.82 2357.88 30.80 2011-02-01 16:47:34.000 032 33304.53 306.84 2357.87 30.80 2011-02-01 16:47:35.000 032 33304.44 306.83 2357.85 30.80 2011-02-01 16:47:36.000 032 33304.60 306.81 2357.79 30.80 2011-02-01 16:47:37.000 032 33304.47 306.84 2357.86 30.80 2011-02-01 16:47:38.000 032 33304.49 306.88 2357.80 30.80 2011-02-01 16:47:39.000 032 33304.43 306.85 2357.85 30.80 2011-02-01 16:47:40.000 032 33304.54 306.82 2357.79 30.80 2011-02-01 16:47:41.000 032 33304.45 306.86 2357.97 30.80 2011-02-01 16:47:42.000 032 33304.53 306.87 2357.81 30.80 2011-02-01 16:47:43.000 032 33304.40 306.85 2357.77 30.80 2011-02-01 16:47:44.000 032 33304.50 306.85 2357.84 30.80 2011-02-01 16:47:45.000 032 33304.48 306.89 2357.87 30.80 2011-02-01 16:47:46.000 032 33304.46 306.86 2357.89 30.80 2011-02-01 16:47:47.000 032 33304.51 306.86 2357.85 30.80 2011-02-01 16:47:48.000 032 33304.31 306.91 2357.90 30.80 2011-02-01 16:47:49.000 032 33304.43 306.89 2357.86 30.80 2011-02-01 16:47:50.000 032 33304.32 306.91 2357.88 30.80 2011-02-01 16:47:51.000 032 33304.31 306.89 2357.86 30.80 2011-02-01 16:47:52.000 032 33304.28 306.87 2357.91 30.80 2011-02-01 16:47:53.000 032 33304.37 306.83 2357.86 30.80 2011-02-01 16:47:54.000 032 33304.28 306.88 2357.94 30.80 2011-02-01 16:47:55.000 032 33304.26 306.87 2357.93 30.80 2011-02-01 16:47:56.000 032 33304.37 306.89 2357.85 30.80 2011-02-01 16:47:57.000 032 33304.24 306.87 2357.89 30.80 2011-02-01 16:47:58.000 032 33304.28 306.85 2357.99 30.80 2011-02-01 16:47:59.000 032 33304.29 306.84 2357.88 30.80 2011-02-01 16:48:00.000 032 33304.38 306.89 2357.82 30.80 2011-02-01 16:48:01.000 032 33304.24 306.92 2357.84 30.80 2011-02-01 16:48:02.000 032 33304.19 306.95 2357.90 30.80 2011-02-01 16:48:03.000 032 33304.19 306.94 2357.94 30.80 2011-02-01 16:48:04.000 032 33304.31 306.95 2357.87 30.80 2011-02-01 16:48:05.000 032 33304.18 306.94 2357.96 30.80 2011-02-01 16:48:06.000 032 33304.18 306.95 2357.97 30.80 2011-02-01 16:48:07.000 032 33304.19 306.96 2357.98 30.80 2011-02-01 16:48:08.000 032 33304.12 306.97 2357.97 30.80 2011-02-01 16:48:09.000 032 33304.16 306.96 2358.00 30.80 2011-02-01 16:48:10.000 032 33304.18 306.97 2357.94 30.80 2011-02-01 16:48:11.000 032 33304.16 306.97 2357.94 30.80 2011-02-01 16:48:12.000 032 33304.15 307.00 2357.97 30.80 2011-02-01 16:48:13.000 032 33304.20 306.97 2358.04 30.80 2011-02-01 16:48:14.000 032 33304.25 306.96 2357.99 30.80 2011-02-01 16:48:15.000 032 33304.21 306.95 2357.98 30.80 2011-02-01 16:48:16.000 032 33304.22 306.99 2357.96 30.80 2011-02-01 16:48:17.000 032 33304.17 306.92 2357.95 30.80 2011-02-01 16:48:18.000 032 33304.16 306.92 2357.96 30.80 2011-02-01 16:48:19.000 032 33304.15 306.92 2357.92 30.80 2011-02-01 16:48:20.000 032 33304.21 306.90 2358.01 30.80 2011-02-01 16:48:21.000 032 33304.12 306.90 2357.92 30.80 2011-02-01 16:48:22.000 032 33304.12 306.89 2357.95 30.80 2011-02-01 16:48:23.000 032 33304.05 306.89 2358.01 30.80 2011-02-01 16:48:24.000 032 33304.04 306.87 2357.98 30.80 2011-02-01 16:48:25.000 032 33304.00 306.89 2357.95 30.80 2011-02-01 16:48:26.000 032 33304.11 306.90 2358.04 30.80 2011-02-01 16:48:27.000 032 33304.10 306.93 2358.04 30.80 2011-02-01 16:48:28.000 032 33304.06 306.92 2358.02 30.80 2011-02-01 16:48:29.000 032 33304.13 306.95 2358.04 30.80 2011-02-01 16:48:30.000 032 33304.14 306.95 2358.04 30.80 2011-02-01 16:48:31.000 032 33304.03 306.96 2358.01 30.80 2011-02-01 16:48:32.000 032 33304.02 306.95 2357.97 30.80 2011-02-01 16:48:33.000 032 33304.02 306.96 2357.97 30.80 2011-02-01 16:48:34.000 032 33303.94 306.96 2358.00 30.80 2011-02-01 16:48:35.000 032 33304.19 306.99 2357.99 30.80 2011-02-01 16:48:36.000 032 33304.08 306.97 2358.07 30.80 2011-02-01 16:48:37.000 032 33304.03 306.99 2358.04 30.80 2011-02-01 16:48:38.000 032 33304.00 306.97 2357.99 30.80 2011-02-01 16:48:39.000 032 33304.08 307.04 2358.12 30.80 2011-02-01 16:48:40.000 032 33304.14 307.02 2358.05 30.80 2011-02-01 16:48:41.000 032 33304.00 307.03 2358.11 30.80 2011-02-01 16:48:42.000 032 33303.99 306.99 2357.97 30.80 2011-02-01 16:48:43.000 032 33304.00 307.00 2358.01 30.80 2011-02-01 16:48:44.000 032 33303.97 307.00 2358.00 30.80 2011-02-01 16:48:45.000 032 33304.06 306.93 2358.12 30.80 2011-02-01 16:48:46.000 032 33304.01 306.95 2358.07 30.80 2011-02-01 16:48:47.000 032 33304.04 306.93 2358.13 30.80 2011-02-01 16:48:48.000 032 33303.97 306.95 2358.10 30.80 2011-02-01 16:48:49.000 032 33303.95 306.96 2358.13 30.80 2011-02-01 16:48:50.000 032 33304.01 306.98 2358.15 30.80 2011-02-01 16:48:51.000 032 33303.96 307.00 2358.07 30.80 2011-02-01 16:48:52.000 032 33304.02 306.97 2358.08 30.80 2011-02-01 16:48:53.000 032 33303.93 306.96 2358.02 30.80 2011-02-01 16:48:54.000 032 33303.93 307.02 2358.11 30.80 2011-02-01 16:48:55.000 032 33303.93 307.02 2358.07 30.80 2011-02-01 16:48:56.000 032 33303.91 307.06 2358.13 30.80 2011-02-01 16:48:57.000 032 33303.90 307.06 2358.02 30.80 2011-02-01 16:48:58.000 032 33303.87 307.07 2358.10 30.80 2011-02-01 16:48:59.000 032 33303.79 307.08 2358.03 30.80 2011-02-01 16:49:00.000 032 33303.95 307.07 2358.02 30.80 2011-02-01 16:49:01.000 032 33303.83 307.09 2358.03 30.80 2011-02-01 16:49:02.000 032 33303.85 307.09 2358.13 30.80 2011-02-01 16:49:03.000 032 33303.89 307.13 2358.15 30.80 2011-02-01 16:49:04.000 032 33303.86 307.07 2358.09 30.80 2011-02-01 16:49:05.000 032 33303.78 307.12 2358.10 30.80 2011-02-01 16:49:06.000 032 33303.87 307.13 2358.07 30.80 2011-02-01 16:49:07.000 032 33303.87 307.11 2358.10 30.80 2011-02-01 16:49:08.000 032 33303.93 307.11 2358.13 30.80 2011-02-01 16:49:09.000 032 33303.93 307.13 2358.15 30.80 2011-02-01 16:49:10.000 032 33303.82 307.12 2358.25 30.80 2011-02-01 16:49:11.000 032 33303.93 307.15 2358.18 30.80 2011-02-01 16:49:12.000 032 33303.89 307.08 2358.13 30.80 2011-02-01 16:49:13.000 032 33303.84 307.07 2358.16 30.80 2011-02-01 16:49:14.000 032 33303.95 307.11 2358.20 30.80 2011-02-01 16:49:15.000 032 33303.94 307.08 2358.18 30.80 2011-02-01 16:49:16.000 032 33303.89 307.08 2358.09 30.80 2011-02-01 16:49:17.000 032 33303.86 307.11 2358.14 30.80 2011-02-01 16:49:18.000 032 33304.07 307.10 2358.22 30.80 2011-02-01 16:49:19.000 032 33303.99 307.10 2358.23 30.80 2011-02-01 16:49:20.000 032 33304.07 307.05 2358.12 30.80 2011-02-01 16:49:21.000 032 33304.00 307.05 2358.18 30.80 2011-02-01 16:49:22.000 032 33304.00 307.09 2358.26 30.80 2011-02-01 16:49:23.000 032 33304.06 307.05 2358.19 30.80 2011-02-01 16:49:24.000 032 33304.04 307.08 2358.19 30.80 2011-02-01 16:49:25.000 032 33303.99 307.09 2358.14 30.80 2011-02-01 16:49:26.000 032 33304.04 307.14 2358.13 30.80 2011-02-01 16:49:27.000 032 33304.03 307.13 2358.16 30.80 2011-02-01 16:49:28.000 032 33303.98 307.11 2358.10 30.80 2011-02-01 16:49:29.000 032 33303.96 307.10 2358.08 30.80 2011-02-01 16:49:30.000 032 33304.04 307.12 2358.13 30.80 2011-02-01 16:49:31.000 032 33303.92 307.13 2358.12 30.80 2011-02-01 16:49:32.000 032 33303.97 307.15 2358.06 30.80 2011-02-01 16:49:33.000 032 33304.04 307.15 2358.02 30.80 2011-02-01 16:49:34.000 032 33303.97 307.18 2358.09 30.80 2011-02-01 16:49:35.000 032 33304.07 307.15 2358.12 30.80 2011-02-01 16:49:36.000 032 33304.17 307.13 2358.15 30.80 2011-02-01 16:49:37.000 032 33304.10 307.11 2358.14 30.80 2011-02-01 16:49:38.000 032 33304.09 307.15 2358.08 30.80 2011-02-01 16:49:39.000 032 33304.07 307.12 2358.02 30.80 2011-02-01 16:49:40.000 032 33304.15 307.13 2358.00 30.80 2011-02-01 16:49:41.000 032 33304.01 307.12 2358.03 30.80 2011-02-01 16:49:42.000 032 33304.12 307.12 2358.08 30.80 2011-02-01 16:49:43.000 032 33304.11 307.11 2358.09 30.80 2011-02-01 16:49:44.000 032 33304.12 307.09 2358.10 30.80 2011-02-01 16:49:45.000 032 33304.15 307.08 2358.19 30.80 2011-02-01 16:49:46.000 032 33304.14 307.15 2358.10 30.80 2011-02-01 16:49:47.000 032 33304.15 307.12 2358.10 30.80 2011-02-01 16:49:48.000 032 33304.16 307.15 2358.10 30.80 2011-02-01 16:49:49.000 032 33304.13 307.16 2358.09 30.80 2011-02-01 16:49:50.000 032 33304.12 307.16 2358.13 30.80 2011-02-01 16:49:51.000 032 33304.24 307.21 2358.12 30.80 2011-02-01 16:49:52.000 032 33304.24 307.19 2358.09 30.80 2011-02-01 16:49:53.000 032 33304.18 307.18 2358.05 30.80 2011-02-01 16:49:54.000 032 33304.20 307.20 2358.03 30.80 2011-02-01 16:49:55.000 032 33304.18 307.18 2358.02 30.80 2011-02-01 16:49:56.000 032 33304.18 307.21 2358.04 30.80 2011-02-01 16:49:57.000 032 33304.30 307.19 2358.06 30.80 2011-02-01 16:49:58.000 032 33304.33 307.16 2358.03 30.80 2011-02-01 16:49:59.000 032 33304.28 307.12 2358.03 30.80 2011-02-01 16:50:00.000 032 33304.23 307.10 2358.05 30.80 2011-02-01 16:50:01.000 032 33304.28 307.13 2358.05 30.80 2011-02-01 16:50:02.000 032 33304.29 307.16 2358.05 30.80 2011-02-01 16:50:03.000 032 33304.32 307.21 2358.07 30.80 2011-02-01 16:50:04.000 032 33304.36 307.16 2357.97 30.80 2011-02-01 16:50:05.000 032 33304.40 307.19 2358.06 30.80 2011-02-01 16:50:06.000 032 33304.30 307.15 2358.06 30.80 2011-02-01 16:50:07.000 032 33304.35 307.18 2358.10 30.80 2011-02-01 16:50:08.000 032 33304.37 307.18 2358.01 30.80 2011-02-01 16:50:09.000 032 33304.36 307.18 2358.05 30.80 2011-02-01 16:50:10.000 032 33304.30 307.20 2358.06 30.80 2011-02-01 16:50:11.000 032 33304.39 307.15 2358.04 30.80 2011-02-01 16:50:12.000 032 33304.37 307.18 2358.01 30.80 2011-02-01 16:50:13.000 032 33304.41 307.12 2357.99 30.80 2011-02-01 16:50:14.000 032 33304.37 307.20 2358.15 30.80 2011-02-01 16:50:15.000 032 33304.40 307.17 2358.04 30.80 2011-02-01 16:50:16.000 032 33304.39 307.12 2358.00 30.80 2011-02-01 16:50:17.000 032 33304.43 307.16 2358.01 30.80 2011-02-01 16:50:18.000 032 33304.48 307.12 2358.04 30.80 2011-02-01 16:50:19.000 032 33304.43 307.10 2358.03 30.80 2011-02-01 16:50:20.000 032 33304.53 307.11 2358.01 30.80 2011-02-01 16:50:21.000 032 33304.53 307.06 2358.06 30.80 2011-02-01 16:50:22.000 032 33304.62 307.09 2358.03 30.80 2011-02-01 16:50:23.000 032 33304.46 307.07 2358.10 30.80 2011-02-01 16:50:24.000 032 33304.52 307.08 2358.03 30.80 2011-02-01 16:50:25.000 032 33304.52 307.06 2358.00 30.80 2011-02-01 16:50:26.000 032 33304.54 307.07 2357.99 30.80 2011-02-01 16:50:27.000 032 33304.52 307.03 2357.97 30.80 2011-02-01 16:50:28.000 032 33304.40 307.07 2357.97 30.80 2011-02-01 16:50:29.000 032 33304.57 307.10 2357.95 30.80 2011-02-01 16:50:30.000 032 33304.53 307.11 2357.97 30.80 2011-02-01 16:50:31.000 032 33304.47 307.08 2357.97 30.80 2011-02-01 16:50:32.000 032 33304.44 307.14 2358.00 30.80 2011-02-01 16:50:33.000 032 33304.47 307.12 2357.90 30.80 2011-02-01 16:50:34.000 032 33304.52 307.14 2358.01 30.80 2011-02-01 16:50:35.000 032 33304.45 307.13 2358.01 30.80 2011-02-01 16:50:36.000 032 33304.41 307.14 2357.98 30.80 2011-02-01 16:50:37.000 032 33304.37 307.17 2358.04 30.80 2011-02-01 16:50:38.000 032 33304.29 307.20 2357.94 30.80 2011-02-01 16:50:39.000 032 33304.24 307.20 2358.03 30.80 2011-02-01 16:50:40.000 032 33304.36 307.27 2357.92 30.80 2011-02-01 16:50:41.000 032 33304.16 307.22 2357.91 30.80 2011-02-01 16:50:42.000 032 33304.20 307.26 2357.93 30.80 2011-02-01 16:50:43.000 032 33304.17 307.27 2358.00 30.80 2011-02-01 16:50:44.000 032 33304.08 307.27 2357.94 30.80 2011-02-01 16:50:45.000 032 33304.12 307.29 2357.96 30.80 2011-02-01 16:50:46.000 032 33304.06 307.28 2357.96 30.80 2011-02-01 16:50:47.000 032 33304.07 307.31 2357.84 30.80 2011-02-01 16:50:48.000 032 33304.03 307.28 2358.01 30.80 2011-02-01 16:50:49.000 032 33304.04 307.27 2357.99 30.80 2011-02-01 16:50:50.000 032 33303.88 307.26 2358.03 30.80 2011-02-01 16:50:51.000 032 33303.99 307.30 2357.94 30.80 2011-02-01 16:50:52.000 032 33303.92 307.27 2357.98 30.80 2011-02-01 16:50:53.000 032 33303.99 307.32 2358.10 30.80 2011-02-01 16:50:54.000 032 33303.73 307.31 2357.98 30.80 2011-02-01 16:50:55.000 032 33303.85 307.31 2357.97 30.80 2011-02-01 16:50:56.000 032 33303.76 307.31 2357.88 30.80 2011-02-01 16:50:57.000 032 33303.86 307.35 2357.93 30.80 2011-02-01 16:50:58.000 032 33303.85 307.37 2358.05 30.80 2011-02-01 16:50:59.000 032 33303.73 307.38 2358.03 30.80 2011-02-01 16:51:00.000 032 33303.73 307.41 2358.00 30.80 2011-02-01 16:51:01.000 032 33303.77 307.37 2358.06 30.80 2011-02-01 16:51:02.000 032 33303.79 307.37 2358.08 30.80 2011-02-01 16:51:03.000 032 33303.75 307.36 2357.98 30.80 2011-02-01 16:51:04.000 032 33303.78 307.38 2358.07 30.80 2011-02-01 16:51:05.000 032 33303.79 307.41 2357.92 30.80 2011-02-01 16:51:06.000 032 33303.74 307.39 2358.06 30.80 2011-02-01 16:51:07.000 032 33303.69 307.42 2358.06 30.80 2011-02-01 16:51:08.000 032 33303.72 307.43 2358.01 30.80 2011-02-01 16:51:09.000 032 33303.72 307.44 2358.10 30.80 2011-02-01 16:51:10.000 032 33303.57 307.43 2358.04 30.80 2011-02-01 16:51:11.000 032 33303.76 307.48 2358.07 30.80 2011-02-01 16:51:12.000 032 33303.68 307.44 2358.08 30.80 2011-02-01 16:51:13.000 032 33303.69 307.44 2358.09 30.80 2011-02-01 16:51:14.000 032 33303.66 307.45 2358.12 30.80 2011-02-01 16:51:15.000 032 33303.69 307.47 2358.08 30.80 2011-02-01 16:51:16.000 032 33303.63 307.42 2358.17 30.80 2011-02-01 16:51:17.000 032 33303.69 307.46 2358.14 30.80 2011-02-01 16:51:18.000 032 33303.69 307.41 2358.15 30.80 2011-02-01 16:51:19.000 032 33303.62 307.36 2358.11 30.80 2011-02-01 16:51:20.000 032 33303.70 307.34 2358.12 30.80 2011-02-01 16:51:21.000 032 33303.71 307.35 2358.12 30.80 2011-02-01 16:51:22.000 032 33303.75 307.31 2358.04 30.80 2011-02-01 16:51:23.000 032 33303.81 307.28 2358.13 30.80 2011-02-01 16:51:24.000 032 33303.70 307.29 2358.11 30.80 2011-02-01 16:51:25.000 032 33303.79 307.26 2358.06 30.80 2011-02-01 16:51:26.000 032 33303.79 307.24 2358.10 30.80 2011-02-01 16:51:27.000 032 33303.76 307.22 2358.13 30.80 2011-02-01 16:51:28.000 032 33303.76 307.19 2358.16 30.80 2011-02-01 16:51:29.000 032 33303.77 307.25 2358.09 30.80 2011-02-01 16:51:30.000 032 33303.77 307.27 2358.12 30.80 2011-02-01 16:51:31.000 032 33303.79 307.27 2358.13 30.80 2011-02-01 16:51:32.000 032 33303.70 307.27 2358.07 30.80 2011-02-01 16:51:33.000 032 33303.73 307.30 2358.10 30.80 2011-02-01 16:51:34.000 032 33303.66 307.33 2358.03 30.80 2011-02-01 16:51:35.000 032 33303.71 307.31 2358.03 30.80 2011-02-01 16:51:36.000 032 33303.75 307.33 2358.00 30.80 2011-02-01 16:51:37.000 032 33303.68 307.32 2358.08 30.80 2011-02-01 16:51:38.000 032 33303.65 307.34 2358.01 30.80 2011-02-01 16:51:39.000 032 33303.75 307.37 2358.01 30.80 2011-02-01 16:51:40.000 032 33303.63 307.36 2358.02 30.80 2011-02-01 16:51:41.000 032 33303.66 307.36 2357.96 30.80 2011-02-01 16:51:42.000 032 33303.71 307.41 2358.00 30.80 2011-02-01 16:51:43.000 032 33303.63 307.39 2358.02 30.80 2011-02-01 16:51:44.000 032 33303.69 307.40 2357.97 30.80 2011-02-01 16:51:45.000 032 33303.68 307.40 2358.00 30.80 2011-02-01 16:51:46.000 032 33303.72 307.39 2358.02 30.80 2011-02-01 16:51:47.000 032 33303.59 307.38 2357.93 30.80 2011-02-01 16:51:48.000 032 33303.68 307.38 2358.00 30.80 2011-02-01 16:51:49.000 032 33303.68 307.38 2357.92 30.80 2011-02-01 16:51:50.000 032 33303.63 307.39 2357.94 30.80 2011-02-01 16:51:51.000 032 33303.62 307.36 2358.05 30.80 2011-02-01 16:51:52.000 032 33303.72 307.41 2357.96 30.80 2011-02-01 16:51:53.000 032 33303.64 307.40 2358.00 30.80 2011-02-01 16:51:54.000 032 33303.68 307.34 2358.01 30.80 2011-02-01 16:51:55.000 032 33303.63 307.31 2357.97 30.80 2011-02-01 16:51:56.000 032 33303.74 307.37 2357.97 30.80 2011-02-01 16:51:57.000 032 33303.66 307.34 2357.96 30.80 2011-02-01 16:51:58.000 032 33303.61 307.38 2358.00 30.80 2011-02-01 16:51:59.000 032 33303.70 307.36 2357.93 30.80 2011-02-01 16:52:00.000 032 33303.72 307.37 2357.95 30.80 2011-02-01 16:52:01.000 032 33303.72 307.33 2357.99 30.80 2011-02-01 16:52:02.000 032 33303.72 307.33 2358.06 30.80 2011-02-01 16:52:03.000 032 33303.81 307.33 2358.03 30.80 2011-02-01 16:52:04.000 032 33303.74 307.37 2358.06 30.80 2011-02-01 16:52:05.000 032 33303.76 307.38 2357.99 30.80 2011-02-01 16:52:06.000 032 33303.78 307.35 2358.00 30.80 2011-02-01 16:52:07.000 032 33303.74 307.30 2358.01 30.80 2011-02-01 16:52:08.000 032 33303.76 307.34 2358.05 30.80 2011-02-01 16:52:09.000 032 33303.69 307.34 2358.06 30.80 2011-02-01 16:52:10.000 032 33303.69 307.25 2358.01 30.80 2011-02-01 16:52:11.000 032 33303.72 307.31 2357.91 30.80 2011-02-01 16:52:12.000 032 33303.74 307.34 2358.00 30.80 2011-02-01 16:52:13.000 032 33303.73 307.31 2357.95 30.80 2011-02-01 16:52:14.000 032 33303.79 307.30 2357.95 30.80 2011-02-01 16:52:15.000 032 33303.79 307.33 2357.94 30.80 2011-02-01 16:52:16.000 032 33303.82 307.34 2357.93 30.80 2011-02-01 16:52:17.000 032 33303.84 307.35 2357.95 30.80 2011-02-01 16:52:18.000 032 33303.84 307.37 2357.95 30.80 2011-02-01 16:52:19.000 032 33303.76 307.35 2357.95 30.80 2011-02-01 16:52:20.000 032 33303.87 307.37 2357.94 30.80 2011-02-01 16:52:21.000 032 33303.87 307.38 2357.94 30.80 2011-02-01 16:52:22.000 032 33303.87 307.38 2357.90 30.80 2011-02-01 16:52:23.000 032 33303.76 307.40 2357.86 30.80 2011-02-01 16:52:24.000 032 33303.72 307.34 2357.95 30.80 2011-02-01 16:52:25.000 032 33303.79 307.33 2357.93 30.80 2011-02-01 16:52:26.000 032 33303.82 307.34 2357.89 30.80 2011-02-01 16:52:27.000 032 33303.86 307.33 2357.94 30.80 2011-02-01 16:52:28.000 032 33303.81 307.30 2357.88 30.80 2011-02-01 16:52:29.000 032 33303.83 307.35 2357.89 30.80 2011-02-01 16:52:30.000 032 33303.82 307.32 2357.99 30.80 2011-02-01 16:52:31.000 032 33303.85 307.27 2357.95 30.80 2011-02-01 16:52:32.000 032 33303.84 307.30 2357.87 30.80 2011-02-01 16:52:33.000 032 33303.83 307.30 2357.98 30.80 2011-02-01 16:52:34.000 032 33303.81 307.30 2357.89 30.80 2011-02-01 16:52:35.000 032 33303.82 307.29 2357.91 30.80 2011-02-01 16:52:36.000 032 33303.90 307.30 2357.78 30.80 2011-02-01 16:52:37.000 032 33303.79 307.29 2357.84 30.80 2011-02-01 16:52:38.000 032 33303.84 307.31 2357.89 30.80 2011-02-01 16:52:39.000 032 33303.87 307.28 2357.96 30.80 2011-02-01 16:52:40.000 032 33303.74 307.28 2357.91 30.80 2011-02-01 16:52:41.000 032 33303.83 307.29 2357.93 30.80 2011-02-01 16:52:42.000 032 33303.79 307.27 2357.84 30.80 2011-02-01 16:52:43.000 032 33303.79 307.27 2357.82 30.80 2011-02-01 16:52:44.000 032 33303.74 307.26 2357.88 30.80 2011-02-01 16:52:45.000 032 33303.88 307.25 2357.83 30.80 2011-02-01 16:52:46.000 032 33303.93 307.31 2357.94 30.80 2011-02-01 16:52:47.000 032 33303.85 307.30 2357.90 30.80 2011-02-01 16:52:48.000 032 33303.82 307.32 2357.82 30.80 2011-02-01 16:52:49.000 032 33303.88 307.35 2357.85 30.80 2011-02-01 16:52:50.000 032 33303.92 307.28 2357.85 30.80 2011-02-01 16:52:51.000 032 33303.91 307.27 2357.85 30.80 2011-02-01 16:52:52.000 032 33303.95 307.30 2357.86 30.80 2011-02-01 16:52:53.000 032 33303.94 307.29 2357.82 30.80 2011-02-01 16:52:54.000 032 33304.03 307.28 2357.90 30.80 2011-02-01 16:52:55.000 032 33303.97 307.28 2357.82 30.80 2011-02-01 16:52:56.000 032 33304.12 307.24 2357.86 30.80 2011-02-01 16:52:57.000 032 33304.12 307.25 2357.86 30.80 2011-02-01 16:52:58.000 032 33304.15 307.17 2357.93 30.80 2011-02-01 16:52:59.000 032 33304.19 307.23 2357.82 30.80 2011-02-01 16:53:00.000 032 33304.25 307.21 2357.80 30.80 2011-02-01 16:53:01.000 032 33304.18 307.20 2357.79 30.80 2011-02-01 16:53:02.000 032 33304.36 307.23 2357.72 30.80 2011-02-01 16:53:03.000 032 33304.32 307.20 2357.72 30.80 2011-02-01 16:53:04.000 032 33304.28 307.23 2357.73 30.80 2011-02-01 16:53:05.000 032 33304.40 307.19 2357.73 30.80 2011-02-01 16:53:06.000 032 33304.31 307.18 2357.80 30.80 2011-02-01 16:53:07.000 032 33304.36 307.15 2357.76 30.80 2011-02-01 16:53:08.000 032 33304.39 307.11 2357.74 30.80 2011-02-01 16:53:09.000 032 33304.38 307.13 2357.66 30.80 2011-02-01 16:53:10.000 032 33304.44 307.11 2357.72 30.80 2011-02-01 16:53:11.000 032 33304.39 307.03 2357.69 30.80 2011-02-01 16:53:12.000 032 33304.44 307.02 2357.70 30.80 2011-02-01 16:53:13.000 032 33304.41 307.01 2357.66 30.80 2011-02-01 16:53:14.000 032 33304.51 307.03 2357.60 30.80 2011-02-01 16:53:15.000 032 33304.45 307.01 2357.66 30.80 2011-02-01 16:53:16.000 032 33304.41 307.00 2357.63 30.80 2011-02-01 16:53:17.000 032 33304.47 307.02 2357.66 30.80 2011-02-01 16:53:18.000 032 33304.61 307.03 2357.66 30.80 2011-02-01 16:53:19.000 032 33304.58 307.03 2357.64 30.80 2011-02-01 16:53:20.000 032 33304.56 307.04 2357.68 30.80 2011-02-01 16:53:21.000 032 33304.66 307.04 2357.61 30.80 2011-02-01 16:53:22.000 032 33304.72 307.07 2357.61 30.80 2011-02-01 16:53:23.000 032 33304.71 307.07 2357.65 30.80 2011-02-01 16:53:24.000 032 33304.81 307.07 2357.57 30.80 2011-02-01 16:53:25.000 032 33304.79 307.05 2357.67 30.80 2011-02-01 16:53:26.000 032 33304.80 307.02 2357.75 30.80 2011-02-01 16:53:27.000 032 33304.97 307.03 2357.67 30.80 2011-02-01 16:53:28.000 032 33304.89 307.01 2357.62 30.81 2011-02-01 16:53:29.000 032 33304.87 306.98 2357.62 30.81 2011-02-01 16:53:30.000 032 33304.98 306.97 2357.61 30.81 2011-02-01 16:53:31.000 032 33304.94 306.96 2357.58 30.81 2011-02-01 16:53:32.000 032 33304.92 306.97 2357.60 30.81 2011-02-01 16:53:33.000 032 33304.99 306.97 2357.57 30.81 2011-02-01 16:53:34.000 032 33304.91 306.95 2357.56 30.81 2011-02-01 16:53:35.000 032 33304.97 307.02 2357.52 30.80 2011-02-01 16:53:36.000 032 33304.92 307.02 2357.55 30.81 2011-02-01 16:53:37.000 032 33305.00 307.04 2357.52 30.80 2011-02-01 16:53:38.000 032 33304.91 307.01 2357.52 30.81 2011-02-01 16:53:39.000 032 33305.02 306.98 2357.47 30.81 2011-02-01 16:53:40.000 032 33304.98 307.01 2357.55 30.81 2011-02-01 16:53:41.000 032 33305.05 307.02 2357.50 30.80 2011-02-01 16:53:42.000 032 33305.00 307.01 2357.53 30.81 2011-02-01 16:53:43.000 032 33305.00 307.02 2357.47 30.80 2011-02-01 16:53:44.000 032 33304.96 306.98 2357.50 30.81 2011-02-01 16:53:45.000 032 33304.99 307.05 2357.47 30.81 2011-02-01 16:53:46.000 032 33304.94 307.05 2357.55 30.81 2011-02-01 16:53:47.000 032 33304.91 307.03 2357.44 30.80 2011-02-01 16:53:48.000 032 33305.01 307.07 2357.48 30.81 2011-02-01 16:53:49.000 032 33304.94 307.07 2357.52 30.81 2011-02-01 16:53:50.000 032 33304.88 307.09 2357.52 30.81 2011-02-01 16:53:51.000 032 33304.92 307.03 2357.49 30.81 2011-02-01 16:53:52.000 032 33304.91 307.10 2357.47 30.81 2011-02-01 16:53:53.000 032 33304.94 307.12 2357.53 30.81 2011-02-01 16:53:54.000 032 33304.99 307.07 2357.47 30.81 2011-02-01 16:53:55.000 032 33304.91 307.09 2357.51 30.81 2011-02-01 16:53:56.000 032 33304.93 307.14 2357.51 30.81 2011-02-01 16:53:57.000 032 33304.95 307.09 2357.54 30.81 2011-02-01 16:53:58.000 032 33304.89 307.10 2357.52 30.81 2011-02-01 16:53:59.000 032 33304.81 307.11 2357.51 30.81 2011-02-01 16:54:00.000 032 33304.87 307.11 2357.48 30.81 2011-02-01 16:54:01.000 032 33304.82 307.08 2357.48 30.81 2011-02-01 16:54:02.000 032 33304.89 307.12 2357.50 30.81 2011-02-01 16:54:03.000 032 33304.95 307.08 2357.56 30.81 2011-02-01 16:54:04.000 032 33304.84 307.10 2357.46 30.81 2011-02-01 16:54:05.000 032 33304.86 307.10 2357.53 30.81 2011-02-01 16:54:06.000 032 33304.75 307.12 2357.50 30.81 2011-02-01 16:54:07.000 032 33304.77 307.11 2357.50 30.81 2011-02-01 16:54:08.000 032 33304.89 307.14 2357.47 30.81 2011-02-01 16:54:09.000 032 33304.69 307.16 2357.48 30.81 2011-02-01 16:54:10.000 032 33304.70 307.16 2357.53 30.81 2011-02-01 16:54:11.000 032 33304.81 307.17 2357.53 30.81 2011-02-01 16:54:12.000 032 33304.73 307.18 2357.58 30.81 2011-02-01 16:54:13.000 032 33304.78 307.18 2357.54 30.81 2011-02-01 16:54:14.000 032 33304.72 307.19 2357.58 30.81 2011-02-01 16:54:15.000 032 33304.77 307.21 2357.53 30.81 2011-02-01 16:54:16.000 032 33304.78 307.18 2357.53 30.81 2011-02-01 16:54:17.000 032 33304.71 307.20 2357.55 30.81 2011-02-01 16:54:18.000 032 33304.64 307.19 2357.55 30.81 2011-02-01 16:54:19.000 032 33304.66 307.18 2357.50 30.81 2011-02-01 16:54:20.000 032 33304.68 307.23 2357.55 30.81 2011-02-01 16:54:21.000 032 33304.77 307.22 2357.53 30.81 2011-02-01 16:54:22.000 032 33304.78 307.14 2357.57 30.81 2011-02-01 16:54:23.000 032 33304.76 307.25 2357.47 30.81 2011-02-01 16:54:24.000 032 33304.80 307.20 2357.53 30.81 2011-02-01 16:54:25.000 032 33304.77 307.21 2357.54 30.81 2011-02-01 16:54:26.000 032 33304.86 307.21 2357.49 30.81 2011-02-01 16:54:27.000 032 33304.78 307.20 2357.54 30.81 2011-02-01 16:54:28.000 032 33304.77 307.23 2357.64 30.81 2011-02-01 16:54:29.000 032 33304.91 307.24 2357.50 30.81 2011-02-01 16:54:30.000 032 33304.84 307.28 2357.61 30.81 2011-02-01 16:54:31.000 032 33304.83 307.23 2357.68 30.81 2011-02-01 16:54:32.000 032 33304.84 307.25 2357.61 30.81 2011-02-01 16:54:33.000 032 33304.87 307.22 2357.68 30.81 2011-02-01 16:54:34.000 032 33304.92 307.19 2357.67 30.81 2011-02-01 16:54:35.000 032 33304.85 307.20 2357.63 30.81 2011-02-01 16:54:36.000 032 33304.98 307.26 2357.67 30.81 2011-02-01 16:54:37.000 032 33304.87 307.21 2357.70 30.81 2011-02-01 16:54:38.000 032 33304.91 307.24 2357.63 30.81 2011-02-01 16:54:39.000 032 33304.90 307.26 2357.66 30.81 2011-02-01 16:54:40.000 032 33304.82 307.28 2357.55 30.81 2011-02-01 16:54:41.000 032 33304.84 307.29 2357.57 30.81 2011-02-01 16:54:42.000 032 33304.90 307.27 2357.68 30.81 2011-02-01 16:54:43.000 032 33304.84 307.27 2357.63 30.81 2011-02-01 16:54:44.000 032 33304.80 307.29 2357.57 30.81 2011-02-01 16:54:45.000 032 33304.75 307.31 2357.56 30.81 2011-02-01 16:54:46.000 032 33304.72 307.34 2357.64 30.81 2011-02-01 16:54:47.000 032 33304.72 307.34 2357.61 30.81 2011-02-01 16:54:48.000 032 33304.84 307.40 2357.63 30.81 2011-02-01 16:54:49.000 032 33304.76 307.38 2357.54 30.81 2011-02-01 16:54:50.000 032 33304.72 307.38 2357.60 30.81 2011-02-01 16:54:51.000 032 33304.82 307.40 2357.72 30.81 2011-02-01 16:54:52.000 032 33304.75 307.40 2357.64 30.81 2011-02-01 16:54:53.000 032 33304.86 307.38 2357.66 30.81 2011-02-01 16:54:54.000 032 33304.77 307.38 2357.61 30.81 2011-02-01 16:54:55.000 032 33304.83 307.32 2357.59 30.81 2011-02-01 16:54:56.000 032 33304.88 307.31 2357.66 30.81 2011-02-01 16:54:57.000 032 33304.87 307.30 2357.66 30.81 2011-02-01 16:54:58.000 032 33304.92 307.28 2357.67 30.81 2011-02-01 16:54:59.000 032 33304.90 307.25 2357.64 30.81 2011-02-01 16:55:00.000 032 33304.99 307.23 2357.55 30.81 2011-02-01 16:55:01.000 032 33304.89 307.24 2357.59 30.81 2011-02-01 16:55:02.000 032 33304.94 307.26 2357.73 30.81 2011-02-01 16:55:03.000 032 33304.92 307.27 2357.67 30.81 2011-02-01 16:55:04.000 032 33304.92 307.27 2357.65 30.81 2011-02-01 16:55:05.000 032 33304.99 307.35 2357.72 30.81 2011-02-01 16:55:06.000 032 33304.94 307.34 2357.60 30.81 2011-02-01 16:55:07.000 032 33304.96 307.36 2357.54 30.81 2011-02-01 16:55:08.000 032 33304.92 307.34 2357.63 30.81 2011-02-01 16:55:09.000 032 33304.94 307.35 2357.66 30.81 2011-02-01 16:55:10.000 032 33304.99 307.35 2357.63 30.81 2011-02-01 16:55:11.000 032 33304.86 307.40 2357.58 30.81 2011-02-01 16:55:12.000 032 33305.02 307.38 2357.64 30.81 2011-02-01 16:55:13.000 032 33304.96 307.39 2357.60 30.81 2011-02-01 16:55:14.000 032 33304.98 307.37 2357.57 30.81 2011-02-01 16:55:15.000 032 33304.99 307.39 2357.66 30.81 2011-02-01 16:55:16.000 032 33304.94 307.39 2357.57 30.81 2011-02-01 16:55:17.000 032 33304.94 307.42 2357.55 30.81 2011-02-01 16:55:18.000 032 33305.05 307.38 2357.57 30.81 2011-02-01 16:55:19.000 032 33305.00 307.34 2357.57 30.81 2011-02-01 16:55:20.000 032 33304.96 307.38 2357.53 30.81 2011-02-01 16:55:21.000 032 33304.99 307.36 2357.57 30.81 2011-02-01 16:55:22.000 032 33305.06 307.40 2357.56 30.81 2011-02-01 16:55:23.000 032 33304.92 307.34 2357.57 30.81 2011-02-01 16:55:24.000 032 33305.00 307.39 2357.60 30.81 2011-02-01 16:55:25.000 032 33305.08 307.37 2357.55 30.81 2011-02-01 16:55:26.000 032 33304.92 307.41 2357.54 30.81 2011-02-01 16:55:27.000 032 33304.97 307.42 2357.60 30.81 2011-02-01 16:55:28.000 032 33305.04 307.44 2357.57 30.81 2011-02-01 16:55:29.000 032 33304.95 307.49 2357.70 30.81 2011-02-01 16:55:30.000 032 33305.03 307.47 2357.61 30.81 2011-02-01 16:55:31.000 032 33304.94 307.50 2357.57 30.81 2011-02-01 16:55:32.000 032 33305.00 307.49 2357.63 30.81 2011-02-01 16:55:33.000 032 33304.99 307.47 2357.66 30.81 2011-02-01 16:55:34.000 032 33305.02 307.48 2357.54 30.81 2011-02-01 16:55:35.000 032 33304.91 307.47 2357.63 30.81 2011-02-01 16:55:36.000 032 33305.11 307.42 2357.57 30.81 2011-02-01 16:55:37.000 032 33305.06 307.43 2357.57 30.81 2011-02-01 16:55:38.000 032 33305.03 307.44 2357.68 30.81 2011-02-01 16:55:39.000 032 33305.09 307.40 2357.66 30.81 2011-02-01 16:55:40.000 032 33305.14 307.39 2357.61 30.81 2011-02-01 16:55:41.000 032 33305.19 307.39 2357.61 30.81 2011-02-01 16:55:42.000 032 33305.20 307.40 2357.62 30.81 2011-02-01 16:55:43.000 032 33305.20 307.36 2357.64 30.81 2011-02-01 16:55:44.000 032 33305.31 307.35 2357.66 30.81 2011-02-01 16:55:45.000 032 33305.26 307.25 2357.64 30.81 2011-02-01 16:55:46.000 032 33305.31 307.22 2357.54 30.81 2011-02-01 16:55:47.000 032 33305.30 307.25 2357.61 30.81 2011-02-01 16:55:48.000 032 33305.31 307.26 2357.57 30.81 2011-02-01 16:55:49.000 032 33305.31 307.30 2357.54 30.81 2011-02-01 16:55:50.000 032 33305.21 307.21 2357.48 30.81 2011-02-01 16:55:51.000 032 33305.33 307.25 2357.55 30.81 2011-02-01 16:55:52.000 032 33305.25 307.24 2357.59 30.81 2011-02-01 16:55:53.000 032 33305.40 307.24 2357.58 30.81 2011-02-01 16:55:54.000 032 33305.40 307.30 2357.61 30.81 2011-02-01 16:55:55.000 032 33305.46 307.30 2357.57 30.81 2011-02-01 16:55:56.000 032 33305.43 307.27 2357.52 30.81 2011-02-01 16:55:57.000 032 33305.56 307.27 2357.55 30.81 2011-02-01 16:55:58.000 032 33305.53 307.29 2357.56 30.81 2011-02-01 16:55:59.000 032 33305.55 307.25 2357.51 30.81 2011-02-01 16:56:00.000 032 33305.56 307.24 2357.55 30.81 2011-02-01 16:56:01.000 032 33305.49 307.21 2357.47 30.81 2011-02-01 16:56:02.000 032 33305.52 307.22 2357.56 30.81 2011-02-01 16:56:03.000 032 33305.53 307.20 2357.48 30.81 2011-02-01 16:56:04.000 032 33305.65 307.20 2357.46 30.81 2011-02-01 16:56:05.000 032 33305.58 307.22 2357.45 30.81 2011-02-01 16:56:06.000 032 33305.64 307.21 2357.51 30.81 2011-02-01 16:56:07.000 032 33305.50 307.16 2357.49 30.81 2011-02-01 16:56:08.000 032 33305.61 307.19 2357.50 30.81 2011-02-01 16:56:09.000 032 33305.71 307.20 2357.43 30.81 2011-02-01 16:56:10.000 032 33305.55 307.22 2357.51 30.81 2011-02-01 16:56:11.000 032 33305.61 307.20 2357.50 30.81 2011-02-01 16:56:12.000 032 33305.69 307.24 2357.55 30.81 2011-02-01 16:56:13.000 032 33305.59 307.20 2357.54 30.81 2011-02-01 16:56:14.000 032 33305.67 307.22 2357.47 30.81 2011-02-01 16:56:15.000 032 33305.62 307.19 2357.55 30.81 2011-02-01 16:56:16.000 032 33305.58 307.19 2357.44 30.81 2011-02-01 16:56:17.000 032 33305.65 307.20 2357.52 30.81 2011-02-01 16:56:18.000 032 33305.52 307.18 2357.42 30.81 2011-02-01 16:56:19.000 032 33305.54 307.16 2357.46 30.81 2011-02-01 16:56:20.000 032 33305.68 307.15 2357.44 30.81 2011-02-01 16:56:21.000 032 33305.64 307.18 2357.41 30.81 2011-02-01 16:56:22.000 032 33305.52 307.18 2357.30 30.81 2011-02-01 16:56:23.000 032 33305.73 307.19 2357.44 30.81 2011-02-01 16:56:24.000 032 33305.62 307.17 2357.51 30.81 2011-02-01 16:56:25.000 032 33305.55 307.22 2357.53 30.81 2011-02-01 16:56:26.000 032 33305.52 307.20 2357.40 30.81 2011-02-01 16:56:27.000 032 33305.50 307.24 2357.42 30.81 2011-02-01 16:56:28.000 032 33305.42 307.27 2357.43 30.81 2011-02-01 16:56:29.000 032 33305.57 307.25 2357.45 30.81 2011-02-01 16:56:30.000 032 33305.54 307.27 2357.43 30.81 2011-02-01 16:56:31.000 032 33305.45 307.28 2357.47 30.81 2011-02-01 16:56:32.000 032 33305.52 307.19 2357.45 30.81 2011-02-01 16:56:33.000 032 33305.50 307.28 2357.43 30.81 2011-02-01 16:56:34.000 032 33305.59 307.31 2357.50 30.81 2011-02-01 16:56:35.000 032 33305.40 307.25 2357.38 30.81 2011-02-01 16:56:36.000 032 33305.45 307.30 2357.41 30.81 2011-02-01 16:56:37.000 032 33305.49 307.27 2357.44 30.81 2011-02-01 16:56:38.000 032 33305.46 307.24 2357.42 30.81 2011-02-01 16:56:39.000 032 33305.43 307.22 2357.48 30.81 2011-02-01 16:56:40.000 032 33305.47 307.22 2357.45 30.81 2011-02-01 16:56:41.000 032 33305.43 307.22 2357.41 30.81 2011-02-01 16:56:42.000 032 33305.50 307.22 2357.39 30.81 2011-02-01 16:56:43.000 032 33305.50 307.21 2357.36 30.81 2011-02-01 16:56:44.000 032 33305.54 307.20 2357.46 30.81 2011-02-01 16:56:45.000 032 33305.64 307.16 2357.47 30.81 2011-02-01 16:56:46.000 032 33305.64 307.20 2357.42 30.81 2011-02-01 16:56:47.000 032 33305.69 307.19 2357.46 30.81 2011-02-01 16:56:48.000 032 33305.68 307.18 2357.45 30.81 2011-02-01 16:56:49.000 032 33305.65 307.15 2357.45 30.81 2011-02-01 16:56:50.000 032 33305.74 307.16 2357.44 30.81 2011-02-01 16:56:51.000 032 33305.73 307.17 2357.45 30.81 2011-02-01 16:56:52.000 032 33305.75 307.16 2357.48 30.81 2011-02-01 16:56:53.000 032 33305.68 307.13 2357.42 30.81 2011-02-01 16:56:54.000 032 33305.75 307.17 2357.39 30.81 2011-02-01 16:56:55.000 032 33305.71 307.15 2357.43 30.81 2011-02-01 16:56:56.000 032 33305.72 307.18 2357.47 30.81 2011-02-01 16:56:57.000 032 33305.74 307.17 2357.43 30.81 2011-02-01 16:56:58.000 032 33305.77 307.18 2357.30 30.81 2011-02-01 16:56:59.000 032 33305.75 307.22 2357.45 30.81 2011-02-01 16:57:00.000 032 33305.76 307.19 2357.31 30.81 2011-02-01 16:57:01.000 032 33305.75 307.17 2357.42 30.81 2011-02-01 16:57:02.000 032 33305.88 307.15 2357.38 30.81 2011-02-01 16:57:03.000 032 33305.91 307.15 2357.43 30.81 2011-02-01 16:57:04.000 032 33305.97 307.10 2357.37 30.81 2011-02-01 16:57:05.000 032 33305.99 307.14 2357.34 30.81 2011-02-01 16:57:06.000 032 33305.99 307.14 2357.45 30.81 2011-02-01 16:57:07.000 032 33306.06 307.12 2357.44 30.81 2011-02-01 16:57:08.000 032 33306.08 307.10 2357.50 30.81 2011-02-01 16:57:09.000 032 33306.14 307.09 2357.35 30.81 2011-02-01 16:57:10.000 032 33306.05 307.08 2357.32 30.81 2011-02-01 16:57:11.000 032 33306.11 307.06 2357.36 30.81 2011-02-01 16:57:12.000 032 33306.07 307.02 2357.32 30.81 2011-02-01 16:57:13.000 032 33306.10 307.02 2357.35 30.81 2011-02-01 16:57:14.000 032 33306.05 307.03 2357.40 30.81 2011-02-01 16:57:15.000 032 33306.04 307.05 2357.40 30.81 2011-02-01 16:57:16.000 032 33305.99 307.04 2357.40 30.81 2011-02-01 16:57:17.000 032 33306.07 307.06 2357.36 30.81 2011-02-01 16:57:18.000 032 33306.23 307.08 2357.34 30.81 2011-02-01 16:57:19.000 032 33306.15 307.04 2357.34 30.81 2011-02-01 16:57:20.000 032 33306.17 307.10 2357.29 30.81 2011-02-01 16:57:21.000 032 33306.17 307.09 2357.34 30.81 2011-02-01 16:57:22.000 032 33306.20 307.11 2357.28 30.81 2011-02-01 16:57:23.000 032 33306.19 307.05 2357.36 30.81 2011-02-01 16:57:24.000 032 33306.08 307.10 2357.36 30.81 2011-02-01 16:57:25.000 032 33306.14 307.07 2357.32 30.81 2011-02-01 16:57:26.000 032 33306.06 307.04 2357.42 30.81 2011-02-01 16:57:27.000 032 33306.22 307.06 2357.31 30.81 2011-02-01 16:57:28.000 032 33306.15 307.10 2357.31 30.81 2011-02-01 16:57:29.000 032 33306.15 307.07 2357.31 30.81 2011-02-01 16:57:30.000 032 33306.10 307.11 2357.31 30.81 2011-02-01 16:57:31.000 032 33306.05 307.08 2357.24 30.81 2011-02-01 16:57:32.000 032 33306.02 307.09 2357.25 30.81 2011-02-01 16:57:33.000 032 33306.02 307.13 2357.24 30.81 2011-02-01 16:57:34.000 032 33306.04 307.15 2357.29 30.81 2011-02-01 16:57:35.000 032 33305.97 307.15 2357.32 30.81 2011-02-01 16:57:36.000 032 33305.96 307.16 2357.21 30.81 2011-02-01 16:57:37.000 032 33305.89 307.19 2357.35 30.81 2011-02-01 16:57:38.000 032 33305.94 307.18 2357.31 30.81 2011-02-01 16:57:39.000 032 33306.01 307.22 2357.35 30.81 2011-02-01 16:57:40.000 032 33305.89 307.21 2357.34 30.81 2011-02-01 16:57:41.000 032 33305.99 307.20 2357.35 30.81 2011-02-01 16:57:42.000 032 33305.90 307.20 2357.37 30.81 2011-02-01 16:57:43.000 032 33305.83 307.19 2357.32 30.81 2011-02-01 16:57:44.000 032 33305.85 307.19 2357.39 30.81 2011-02-01 16:57:45.000 032 33305.94 307.24 2357.32 30.81 2011-02-01 16:57:46.000 032 33305.91 307.23 2357.32 30.81 2011-02-01 16:57:47.000 032 33305.84 307.23 2357.33 30.81 2011-02-01 16:57:48.000 032 33305.90 307.27 2357.25 30.81 2011-02-01 16:57:49.000 032 33305.90 307.26 2357.39 30.81 2011-02-01 16:57:50.000 032 33305.92 307.25 2357.38 30.81 2011-02-01 16:57:51.000 032 33305.88 307.28 2357.41 30.81 2011-02-01 16:57:52.000 032 33305.93 307.31 2357.35 30.81 2011-02-01 16:57:53.000 032 33305.95 307.26 2357.37 30.81 2011-02-01 16:57:54.000 032 33305.89 307.23 2357.37 30.81 2011-02-01 16:57:55.000 032 33306.04 307.24 2357.42 30.81 2011-02-01 16:57:56.000 032 33305.92 307.24 2357.44 30.81 2011-02-01 16:57:57.000 032 33305.98 307.26 2357.42 30.81 2011-02-01 16:57:58.000 032 33306.02 307.21 2357.37 30.81 2011-02-01 16:57:59.000 032 33306.02 307.24 2357.43 30.81 2011-02-01 16:58:00.000 032 33306.04 307.18 2357.38 30.81 2011-02-01 16:58:01.000 032 33306.10 307.22 2357.38 30.81 2011-02-01 16:58:02.000 032 33306.12 307.21 2357.41 30.81 2011-02-01 16:58:03.000 032 33306.01 307.28 2357.38 30.81 2011-02-01 16:58:04.000 032 33306.15 307.23 2357.33 30.81 2011-02-01 16:58:05.000 032 33306.27 307.25 2357.48 30.81 2011-02-01 16:58:06.000 032 33306.17 307.20 2357.38 30.81 2011-02-01 16:58:07.000 032 33306.14 307.19 2357.39 30.81 2011-02-01 16:58:08.000 032 33306.24 307.23 2357.35 30.81 2011-02-01 16:58:09.000 032 33306.35 307.19 2357.35 30.81 2011-02-01 16:58:10.000 032 33306.27 307.16 2357.40 30.81 2011-02-01 16:58:11.000 032 33306.34 307.21 2357.38 30.81 2011-02-01 16:58:12.000 032 33306.38 307.18 2357.30 30.81 2011-02-01 16:58:13.000 032 33306.44 307.19 2357.31 30.81 2011-02-01 16:58:14.000 032 33306.39 307.16 2357.27 30.81 2011-02-01 16:58:15.000 032 33306.33 307.18 2357.30 30.81 2011-02-01 16:58:16.000 032 33306.42 307.20 2357.32 30.81 2011-02-01 16:58:17.000 032 33306.33 307.18 2357.33 30.81 2011-02-01 16:58:18.000 032 33306.33 307.19 2357.28 30.81 2011-02-01 16:58:19.000 032 33306.22 307.24 2357.26 30.81 2011-02-01 16:58:20.000 032 33306.35 307.24 2357.29 30.81 2011-02-01 16:58:21.000 032 33306.36 307.23 2357.28 30.81 2011-02-01 16:58:22.000 032 33306.37 307.24 2357.30 30.81 2011-02-01 16:58:23.000 032 33306.34 307.23 2357.38 30.81 2011-02-01 16:58:24.000 032 33306.39 307.23 2357.36 30.81 2011-02-01 16:58:25.000 032 33306.32 307.24 2357.32 30.81 2011-02-01 16:58:26.000 032 33306.37 307.26 2357.34 30.81 2011-02-01 16:58:27.000 032 33306.36 307.22 2357.33 30.81 2011-02-01 16:58:28.000 032 33306.40 307.23 2357.28 30.81 2011-02-01 16:58:29.000 032 33306.28 307.25 2357.20 30.81 2011-02-01 16:58:30.000 032 33306.38 307.22 2357.28 30.81 2011-02-01 16:58:31.000 032 33306.36 307.19 2357.26 30.81 2011-02-01 16:58:32.000 032 33306.43 307.17 2357.32 30.81 2011-02-01 16:58:33.000 032 33306.49 307.27 2357.29 30.81 2011-02-01 16:58:34.000 032 33306.46 307.29 2357.35 30.81 2011-02-01 16:58:35.000 032 33306.47 307.31 2357.28 30.81 2011-02-01 16:58:36.000 032 33306.50 307.28 2357.27 30.81 2011-02-01 16:58:37.000 032 33306.62 307.30 2357.26 30.81 2011-02-01 16:58:38.000 032 33306.54 307.27 2357.33 30.81 2011-02-01 16:58:39.000 032 33306.58 307.28 2357.37 30.81 2011-02-01 16:58:40.000 032 33306.60 307.27 2357.25 30.81 2011-02-01 16:58:41.000 032 33306.67 307.26 2357.28 30.81 2011-02-01 16:58:42.000 032 33306.63 307.29 2357.26 30.81 2011-02-01 16:58:43.000 032 33306.72 307.26 2357.33 30.81 2011-02-01 16:58:44.000 032 33306.75 307.21 2357.29 30.81 2011-02-01 16:58:45.000 032 33306.71 307.27 2357.28 30.81 2011-02-01 16:58:46.000 032 33306.77 307.26 2357.25 30.81 2011-02-01 16:58:47.000 032 33306.79 307.21 2357.16 30.81 2011-02-01 16:58:48.000 032 33306.66 307.23 2357.15 30.81 2011-02-01 16:58:49.000 032 33306.70 307.22 2357.19 30.81 2011-02-01 16:58:50.000 032 33306.76 307.23 2357.25 30.81 2011-02-01 16:58:51.000 032 33306.89 307.26 2357.20 30.81 2011-02-01 16:58:52.000 032 33306.78 307.21 2357.32 30.81 2011-02-01 16:58:53.000 032 33306.79 307.22 2357.19 30.81 2011-02-01 16:58:54.000 032 33306.87 307.25 2357.25 30.81 2011-02-01 16:58:55.000 032 33306.79 307.25 2357.23 30.81 2011-02-01 16:58:56.000 032 33306.81 307.23 2357.25 30.81 2011-02-01 16:58:57.000 032 33306.86 307.21 2357.16 30.81 2011-02-01 16:58:58.000 032 33306.96 307.19 2357.19 30.81 2011-02-01 16:58:59.000 032 33307.10 307.21 2357.22 30.81 2011-02-01 16:59:00.000 032 33306.83 307.18 2357.19 30.81 2011-02-01 16:59:01.000 032 33307.07 307.19 2357.16 30.81 2011-02-01 16:59:02.000 032 33307.02 307.17 2357.13 30.81 2011-02-01 16:59:03.000 032 33307.08 307.21 2357.26 30.81 2011-02-01 16:59:04.000 032 33307.11 307.15 2357.16 30.81 2011-02-01 16:59:05.000 032 33307.18 307.17 2357.14 30.81 2011-02-01 16:59:06.000 032 33307.08 307.20 2357.13 30.81 2011-02-01 16:59:07.000 032 33307.13 307.22 2357.20 30.81 2011-02-01 16:59:08.000 032 33307.14 307.22 2357.19 30.81 2011-02-01 16:59:09.000 032 33307.17 307.22 2357.14 30.81 2011-02-01 16:59:10.000 032 33307.20 307.21 2357.16 30.81 2011-02-01 16:59:11.000 032 33307.17 307.21 2357.23 30.81 2011-02-01 16:59:12.000 032 33307.23 307.24 2357.09 30.81 2011-02-01 16:59:13.000 032 33307.24 307.15 2357.14 30.81 2011-02-01 16:59:14.000 032 33307.28 307.18 2357.14 30.81 2011-02-01 16:59:15.000 032 33307.40 307.22 2357.11 30.81 2011-02-01 16:59:16.000 032 33307.33 307.20 2357.15 30.81 2011-02-01 16:59:17.000 032 33307.33 307.15 2357.21 30.81 2011-02-01 16:59:18.000 032 33307.35 307.18 2357.11 30.81 2011-02-01 16:59:19.000 032 33307.43 307.21 2357.19 30.81 2011-02-01 16:59:20.000 032 33307.48 307.19 2357.11 30.81 2011-02-01 16:59:21.000 032 33307.45 307.18 2357.09 30.81 2011-02-01 16:59:22.000 032 33307.56 307.17 2357.12 30.81 2011-02-01 16:59:23.000 032 33307.54 307.17 2357.17 30.81 2011-02-01 16:59:24.000 032 33307.41 307.18 2357.17 30.81 2011-02-01 16:59:25.000 032 33307.56 307.17 2357.10 30.81 2011-02-01 16:59:26.000 032 33307.60 307.15 2357.14 30.81 2011-02-01 16:59:27.000 032 33307.58 307.19 2357.04 30.81 2011-02-01 16:59:28.000 032 33307.66 307.11 2357.07 30.81 2011-02-01 16:59:29.000 032 33307.67 307.10 2357.07 30.81 2011-02-01 16:59:30.000 032 33307.63 307.13 2357.00 30.81 2011-02-01 16:59:31.000 032 33307.67 307.14 2357.05 30.81 2011-02-01 16:59:32.000 032 33307.61 307.13 2357.02 30.81 2011-02-01 16:59:33.000 032 33307.68 307.12 2357.04 30.81 2011-02-01 16:59:34.000 032 33307.79 307.15 2357.00 30.81 2011-02-01 16:59:35.000 032 33307.76 307.09 2356.99 30.81 2011-02-01 16:59:36.000 032 33307.74 307.13 2357.03 30.81 2011-02-01 16:59:37.000 032 33307.83 307.13 2357.04 30.81 2011-02-01 16:59:38.000 032 33307.67 307.12 2356.98 30.81 2011-02-01 16:59:39.000 032 33307.73 307.12 2357.12 30.81 2011-02-01 16:59:40.000 032 33307.77 307.20 2357.14 30.81 2011-02-01 16:59:41.000 032 33307.81 307.14 2356.97 30.81 2011-02-01 16:59:42.000 032 33307.74 307.21 2357.13 30.81 2011-02-01 16:59:43.000 032 33307.65 307.19 2357.09 30.81 2011-02-01 16:59:44.000 032 33307.67 307.21 2357.07 30.81 2011-02-01 16:59:45.000 032 33307.72 307.21 2357.07 30.81 2011-02-01 16:59:46.000 032 33307.77 307.16 2357.09 30.81 2011-02-01 16:59:47.000 032 33307.78 307.18 2357.06 30.81 2011-02-01 16:59:48.000 032 33307.70 307.18 2357.05 30.81 2011-02-01 16:59:49.000 032 33307.79 307.16 2357.04 30.81 2011-02-01 16:59:50.000 032 33307.82 307.16 2357.07 30.81 2011-02-01 16:59:51.000 032 33307.81 307.13 2357.04 30.81 2011-02-01 16:59:52.000 032 33307.91 307.13 2356.97 30.81 2011-02-01 16:59:53.000 032 33307.89 307.12 2357.01 30.81 2011-02-01 16:59:54.000 032 33307.81 307.17 2357.09 30.81 2011-02-01 16:59:55.000 032 33307.95 307.14 2356.93 30.81 2011-02-01 16:59:56.000 032 33307.96 307.12 2356.99 30.81 2011-02-01 16:59:57.000 032 33307.99 307.13 2356.97 30.81 2011-02-01 16:59:58.000 032 33307.97 307.09 2356.98 30.81 2011-02-01 16:59:59.000 032 33308.04 307.10 2357.07 30.81 2011-02-01 17:00:00.000 032 33308.04 307.09 2356.99 30.81 2011-02-01 17:00:01.000 032 33308.13 307.03 2356.95 30.81 2011-02-01 17:00:02.000 032 33308.10 307.03 2356.91 30.81 2011-02-01 17:00:03.000 032 33308.19 307.07 2357.05 30.81 2011-02-01 17:00:04.000 032 33308.29 307.03 2356.88 30.81 2011-02-01 17:00:05.000 032 33308.13 307.04 2356.96 30.81 2011-02-01 17:00:06.000 032 33308.22 307.03 2356.91 30.81 2011-02-01 17:00:07.000 032 33308.26 306.99 2356.92 30.81 2011-02-01 17:00:08.000 032 33308.21 306.96 2356.91 30.81 2011-02-01 17:00:09.000 032 33308.17 306.99 2356.97 30.81 2011-02-01 17:00:10.000 032 33308.24 306.97 2356.94 30.81 2011-02-01 17:00:11.000 032 33308.23 307.00 2356.88 30.81 2011-02-01 17:00:12.000 032 33308.18 306.98 2356.97 30.81 2011-02-01 17:00:13.000 032 33308.14 307.01 2356.98 30.81 2011-02-01 17:00:14.000 032 33308.21 307.02 2357.01 30.81 2011-02-01 17:00:15.000 032 33308.28 307.06 2356.98 30.81 2011-02-01 17:00:16.000 032 33308.28 307.10 2356.89 30.81 2011-02-01 17:00:17.000 032 33308.38 307.08 2356.98 30.81 2011-02-01 17:00:18.000 032 33308.31 307.12 2356.95 30.81 2011-02-01 17:00:19.000 032 33308.37 307.12 2356.97 30.81 2011-02-01 17:00:20.000 032 33308.31 307.10 2356.94 30.81 2011-02-01 17:00:21.000 032 33308.41 307.10 2356.94 30.81 2011-02-01 17:00:22.000 032 33308.49 307.11 2356.95 30.81 2011-02-01 17:00:23.000 032 33308.47 307.06 2356.94 30.81 2011-02-01 17:00:24.000 032 33308.50 307.06 2356.98 30.81 2011-02-01 17:00:25.000 032 33308.52 307.09 2356.98 30.81 2011-02-01 17:00:26.000 032 33308.56 307.05 2356.95 30.81 2011-02-01 17:00:27.000 032 33308.58 307.11 2356.96 30.81 2011-02-01 17:00:28.000 032 33308.62 307.06 2356.94 30.81 2011-02-01 17:00:29.000 032 33308.67 307.03 2356.94 30.81 2011-02-01 17:00:30.000 032 33308.69 307.05 2356.98 30.81 2011-02-01 17:00:31.000 032 33308.68 307.06 2356.93 30.81 2011-02-01 17:00:32.000 032 33308.72 307.07 2356.92 30.81 2011-02-01 17:00:33.000 032 33308.74 307.04 2356.89 30.81 2011-02-01 17:00:34.000 032 33308.74 307.05 2356.97 30.81 2011-02-01 17:00:35.000 032 33308.65 307.05 2356.94 30.81 2011-02-01 17:00:36.000 032 33308.72 307.10 2356.88 30.81 2011-02-01 17:00:37.000 032 33308.77 307.11 2356.91 30.81 2011-02-01 17:00:38.000 032 33308.71 307.06 2356.91 30.81 2011-02-01 17:00:39.000 032 33308.67 307.05 2356.83 30.81 2011-02-01 17:00:40.000 032 33308.66 307.09 2356.90 30.81 2011-02-01 17:00:41.000 032 33308.61 307.08 2356.93 30.81 2011-02-01 17:00:42.000 032 33308.62 307.10 2356.86 30.81 2011-02-01 17:00:43.000 032 33308.74 307.15 2356.79 30.81 2011-02-01 17:00:44.000 032 33308.73 307.12 2356.83 30.81 2011-02-01 17:00:45.000 032 33308.71 307.11 2356.95 30.81 2011-02-01 17:00:46.000 032 33308.74 307.08 2356.88 30.81 2011-02-01 17:00:47.000 032 33308.86 307.09 2356.92 30.81 2011-02-01 17:00:48.000 032 33308.68 307.10 2357.03 30.81 2011-02-01 17:00:49.000 032 33308.80 307.13 2356.89 30.81 2011-02-01 17:00:50.000 032 33308.73 307.12 2356.86 30.81 2011-02-01 17:00:51.000 032 33308.75 307.13 2356.90 30.81 2011-02-01 17:00:52.000 032 33308.76 307.12 2356.88 30.81 2011-02-01 17:00:53.000 032 33308.86 307.08 2356.88 30.81 2011-02-01 17:00:54.000 032 33308.85 307.09 2356.92 30.82 2011-02-01 17:00:55.000 032 33308.74 307.13 2356.89 30.81 2011-02-01 17:00:56.000 032 33308.80 307.09 2356.90 30.81 2011-02-01 17:00:57.000 032 33308.79 307.13 2356.91 30.81 2011-02-01 17:00:58.000 032 33308.78 307.09 2356.89 30.81 2011-02-01 17:00:59.000 032 33308.73 307.10 2356.85 30.81 2011-02-01 17:01:00.000 032 33308.65 307.13 2356.94 30.81 2011-02-01 17:01:01.000 032 33308.72 307.06 2356.89 30.81 2011-02-01 17:01:02.000 032 33308.74 307.10 2356.89 30.81 2011-02-01 17:01:03.000 032 33308.72 307.15 2356.88 30.81 2011-02-01 17:01:04.000 032 33308.75 307.17 2356.92 30.81 2011-02-01 17:01:05.000 032 33308.73 307.14 2356.90 30.81 2011-02-01 17:01:06.000 032 33308.86 307.13 2356.93 30.82 2011-02-01 17:01:07.000 032 33308.75 307.13 2356.94 30.81 2011-02-01 17:01:08.000 032 33308.86 307.09 2356.86 30.82 2011-02-01 17:01:09.000 032 33308.91 307.09 2356.92 30.82 2011-02-01 17:01:10.000 032 33308.97 307.10 2356.92 30.82 2011-02-01 17:01:11.000 032 33308.98 307.07 2356.92 30.82 2011-02-01 17:01:12.000 032 33309.00 307.09 2356.90 30.82 2011-02-01 17:01:13.000 032 33309.12 307.06 2356.91 30.82 2011-02-01 17:01:14.000 032 33309.14 307.07 2356.95 30.82 2011-02-01 17:01:15.000 032 33309.08 307.09 2356.97 30.82 2011-02-01 17:01:16.000 032 33309.07 307.06 2356.93 30.82 2011-02-01 17:01:17.000 032 33309.03 307.05 2356.87 30.82 2011-02-01 17:01:18.000 032 33309.01 307.10 2356.89 30.82 2011-02-01 17:01:19.000 032 33309.05 307.11 2356.90 30.82 2011-02-01 17:01:20.000 032 33308.99 307.12 2356.97 30.82 2011-02-01 17:01:21.000 032 33309.09 307.15 2356.87 30.82 2011-02-01 17:01:22.000 032 33309.14 307.13 2356.91 30.82 2011-02-01 17:01:23.000 032 33309.19 307.15 2356.88 30.82 2011-02-01 17:01:24.000 032 33309.14 307.13 2356.85 30.82 2011-02-01 17:01:25.000 032 33309.23 307.08 2356.92 30.81 2011-02-01 17:01:26.000 032 33309.31 307.09 2356.91 30.81 2011-02-01 17:01:27.000 032 33309.27 307.06 2356.87 30.81 2011-02-01 17:01:28.000 032 33309.39 307.06 2356.84 30.82 2011-02-01 17:01:29.000 032 33309.40 307.03 2356.86 30.81 2011-02-01 17:01:30.000 032 33309.32 307.04 2356.82 30.81 2011-02-01 17:01:31.000 032 33309.24 307.02 2356.96 30.81 2011-02-01 17:01:32.000 032 33309.30 307.03 2356.91 30.81 2011-02-01 17:01:33.000 032 33309.35 307.04 2356.93 30.81 2011-02-01 17:01:34.000 032 33309.29 306.96 2356.83 30.81 2011-02-01 17:01:35.000 032 33309.32 307.02 2356.92 30.81 2011-02-01 17:01:36.000 032 33309.32 307.04 2356.90 30.82 2011-02-01 17:01:37.000 032 33309.37 307.03 2356.85 30.81 2011-02-01 17:01:38.000 032 33309.32 307.01 2356.81 30.81 2011-02-01 17:01:39.000 032 33309.38 307.04 2356.97 30.82 2011-02-01 17:01:40.000 032 33309.49 307.01 2356.84 30.82 2011-02-01 17:01:41.000 032 33309.40 307.03 2356.82 30.81 2011-02-01 17:01:42.000 032 33309.46 307.00 2356.91 30.81 2011-02-01 17:01:43.000 032 33309.47 306.99 2356.85 30.81 2011-02-01 17:01:44.000 032 33309.62 306.99 2356.81 30.81 2011-02-01 17:01:45.000 032 33309.59 307.01 2356.92 30.81 2011-02-01 17:01:46.000 032 33309.64 306.99 2356.89 30.81 2011-02-01 17:01:47.000 032 33309.62 306.95 2356.92 30.82 2011-02-01 17:01:48.000 032 33309.44 306.99 2356.88 30.81 2011-02-01 17:01:49.000 032 33309.62 306.98 2356.88 30.81 2011-02-01 17:01:50.000 032 33309.58 306.95 2356.91 30.81 2011-02-01 17:01:51.000 032 33309.64 306.97 2356.85 30.81 2011-02-01 17:01:52.000 032 33309.62 306.94 2356.85 30.81 2011-02-01 17:01:53.000 032 33309.60 306.93 2356.83 30.81 2011-02-01 17:01:54.000 032 33309.65 306.97 2356.82 30.82 2011-02-01 17:01:55.000 032 33309.65 306.93 2356.87 30.82 2011-02-01 17:01:56.000 032 33309.67 306.96 2356.82 30.82 2011-02-01 17:01:57.000 032 33309.70 306.96 2356.81 30.82 2011-02-01 17:01:58.000 032 33309.75 306.99 2356.87 30.82 2011-02-01 17:01:59.000 032 33309.68 306.99 2356.79 30.82 2011-02-01 17:02:00.000 032 33309.74 306.99 2356.85 30.82 2011-02-01 17:02:01.000 032 33309.79 307.04 2356.76 30.82 2011-02-01 17:02:02.000 032 33309.78 307.00 2356.72 30.82 2011-02-01 17:02:03.000 032 33309.77 307.01 2356.75 30.82 2011-02-01 17:02:04.000 032 33309.70 306.98 2356.82 30.82 2011-02-01 17:02:05.000 032 33309.62 307.03 2356.79 30.82 2011-02-01 17:02:06.000 032 33309.74 306.97 2356.83 30.82 2011-02-01 17:02:07.000 032 33309.64 306.99 2356.85 30.81 2011-02-01 17:02:08.000 032 33309.61 306.96 2356.80 30.81 2011-02-01 17:02:09.000 032 33309.69 306.99 2356.76 30.82 2011-02-01 17:02:10.000 032 33309.59 306.97 2356.88 30.82 2011-02-01 17:02:11.000 032 33309.65 306.92 2356.79 30.82 2011-02-01 17:02:12.000 032 33309.56 306.97 2356.76 30.82 2011-02-01 17:02:13.000 032 33309.56 306.99 2356.82 30.82 2011-02-01 17:02:14.000 032 33309.56 307.01 2356.83 30.82 2011-02-01 17:02:15.000 032 33309.52 307.05 2356.85 30.82 2011-02-01 17:02:16.000 032 33309.47 307.02 2356.84 30.82 2011-02-01 17:02:17.000 032 33309.50 306.98 2356.85 30.82 2011-02-01 17:02:18.000 032 33309.56 307.06 2356.77 30.82 2011-02-01 17:02:19.000 032 33309.52 307.01 2356.89 30.82 2011-02-01 17:02:20.000 032 33309.55 307.02 2356.89 30.82 2011-02-01 17:02:21.000 032 33309.56 307.03 2356.85 30.82 2011-02-01 17:02:22.000 032 33309.53 307.03 2356.93 30.82 2011-02-01 17:02:23.000 032 33309.59 307.00 2356.88 30.82 2011-02-01 17:02:24.000 032 33309.48 307.06 2356.86 30.82 2011-02-01 17:02:25.000 032 33309.56 307.02 2356.89 30.82 2011-02-01 17:02:26.000 032 33309.52 307.07 2356.88 30.82 2011-02-01 17:02:27.000 032 33309.48 307.02 2356.78 30.82 2011-02-01 17:02:28.000 032 33309.52 307.02 2356.83 30.82 2011-02-01 17:02:29.000 032 33309.60 307.07 2356.89 30.82 2011-02-01 17:02:30.000 032 33309.47 307.07 2356.94 30.82 2011-02-01 17:02:31.000 032 33309.47 307.07 2356.86 30.82 2011-02-01 17:02:32.000 032 33309.53 307.07 2356.90 30.82 2011-02-01 17:02:33.000 032 33309.57 307.06 2356.98 30.82 2011-02-01 17:02:34.000 032 33309.58 307.07 2356.89 30.82 2011-02-01 17:02:35.000 032 33309.64 307.10 2356.96 30.82 2011-02-01 17:02:36.000 032 33309.66 307.06 2356.94 30.82 2011-02-01 17:02:37.000 032 33309.67 307.05 2356.96 30.82 2011-02-01 17:02:38.000 032 33309.62 307.02 2356.92 30.82 2011-02-01 17:02:39.000 032 33309.61 307.01 2356.87 30.82 2011-02-01 17:02:40.000 032 33309.70 306.97 2356.91 30.82 2011-02-01 17:02:41.000 032 33309.70 306.95 2356.86 30.82 2011-02-01 17:02:42.000 032 33309.60 306.94 2356.96 30.82 2011-02-01 17:02:43.000 032 33309.77 306.98 2356.92 30.82 2011-02-01 17:02:44.000 032 33309.74 306.96 2356.94 30.82 2011-02-01 17:02:45.000 032 33309.74 306.98 2356.97 30.82 2011-02-01 17:02:46.000 032 33309.79 307.01 2356.94 30.82 2011-02-01 17:02:47.000 032 33309.72 306.94 2356.92 30.82 2011-02-01 17:02:48.000 032 33309.69 307.00 2356.84 30.82 2011-02-01 17:02:49.000 032 33309.77 307.00 2356.89 30.82 2011-02-01 17:02:50.000 032 33309.70 306.98 2356.82 30.82 2011-02-01 17:02:51.000 032 33309.77 306.99 2356.93 30.82 2011-02-01 17:02:52.000 032 33309.80 307.01 2356.80 30.82 2011-02-01 17:02:53.000 032 33309.87 307.01 2356.95 30.82 2011-02-01 17:02:54.000 032 33309.95 307.01 2356.83 30.82 2011-02-01 17:02:55.000 032 33309.92 306.99 2356.92 30.82 2011-02-01 17:02:56.000 032 33309.86 306.99 2356.92 30.82 2011-02-01 17:02:57.000 032 33309.94 307.00 2356.93 30.82 2011-02-01 17:02:58.000 032 33310.00 307.01 2356.90 30.82 2011-02-01 17:02:59.000 032 33309.93 306.97 2356.83 30.82 2011-02-01 17:03:00.000 032 33309.99 307.01 2356.93 30.82 2011-02-01 17:03:01.000 032 33309.96 306.95 2356.74 30.82 2011-02-01 17:03:02.000 032 33309.96 306.92 2356.83 30.82 2011-02-01 17:03:03.000 032 33310.01 306.95 2356.95 30.82 2011-02-01 17:03:04.000 032 33310.06 306.89 2356.79 30.82 2011-02-01 17:03:05.000 032 33310.00 306.89 2356.85 30.82 2011-02-01 17:03:06.000 032 33309.88 306.89 2356.85 30.82 2011-02-01 17:03:07.000 032 33310.08 306.88 2356.84 30.82 2011-02-01 17:03:08.000 032 33310.04 306.93 2356.78 30.82 2011-02-01 17:03:09.000 032 33310.05 306.92 2356.83 30.82 2011-02-01 17:03:10.000 032 33310.04 306.89 2356.75 30.82 2011-02-01 17:03:11.000 032 33310.05 306.94 2356.79 30.82 2011-02-01 17:03:12.000 032 33310.00 306.99 2356.80 30.82 2011-02-01 17:03:13.000 032 33309.94 306.93 2356.78 30.82 2011-02-01 17:03:14.000 032 33310.04 306.93 2356.79 30.82 2011-02-01 17:03:15.000 032 33310.04 306.95 2356.78 30.82 2011-02-01 17:03:16.000 032 33310.08 306.95 2356.74 30.82 2011-02-01 17:03:17.000 032 33310.01 306.97 2356.75 30.82 2011-02-01 17:03:18.000 032 33310.05 306.95 2356.75 30.82 2011-02-01 17:03:19.000 032 33310.14 306.99 2356.79 30.82 2011-02-01 17:03:20.000 032 33310.04 306.98 2356.78 30.82 2011-02-01 17:03:21.000 032 33310.06 306.97 2356.83 30.82 2011-02-01 17:03:22.000 032 33310.11 306.97 2356.76 30.82 2011-02-01 17:03:23.000 032 33310.02 306.92 2356.82 30.82 2011-02-01 17:03:24.000 032 33310.00 306.94 2356.85 30.82 2011-02-01 17:03:25.000 032 33310.17 306.91 2356.77 30.82 2011-02-01 17:03:26.000 032 33310.08 306.88 2356.84 30.82 2011-02-01 17:03:27.000 032 33310.08 306.94 2356.79 30.82 2011-02-01 17:03:28.000 032 33310.15 306.88 2356.73 30.82 2011-02-01 17:03:29.000 032 33310.07 306.90 2356.79 30.82 2011-02-01 17:03:30.000 032 33310.07 306.91 2356.76 30.82 2011-02-01 17:03:31.000 032 33310.13 306.87 2356.77 30.82 2011-02-01 17:03:32.000 032 33310.05 306.89 2356.77 30.82 2011-02-01 17:03:33.000 032 33310.12 306.95 2356.80 30.82 2011-02-01 17:03:34.000 032 33310.12 306.94 2356.79 30.82 2011-02-01 17:03:35.000 032 33310.11 306.91 2356.76 30.82 2011-02-01 17:03:36.000 032 33310.16 306.95 2356.71 30.82 2011-02-01 17:03:37.000 032 33310.22 306.92 2356.70 30.82 2011-02-01 17:03:38.000 032 33310.18 306.96 2356.77 30.82 2011-02-01 17:03:39.000 032 33310.27 306.98 2356.77 30.82 2011-02-01 17:03:40.000 032 33310.22 306.94 2356.82 30.82 2011-02-01 17:03:41.000 032 33310.27 306.91 2356.80 30.82 2011-02-01 17:03:42.000 032 33310.27 306.97 2356.80 30.82 2011-02-01 17:03:43.000 032 33310.31 306.95 2356.83 30.82 2011-02-01 17:03:44.000 032 33310.39 306.95 2356.83 30.82 2011-02-01 17:03:45.000 032 33310.29 306.93 2356.74 30.82 2011-02-01 17:03:46.000 032 33310.30 306.93 2356.86 30.82 2011-02-01 17:03:47.000 032 33310.37 306.89 2356.79 30.82 2011-02-01 17:03:48.000 032 33310.38 306.90 2356.79 30.82 2011-02-01 17:03:49.000 032 33310.36 306.86 2356.76 30.82 2011-02-01 17:03:50.000 032 33310.35 306.85 2356.78 30.82 2011-02-01 17:03:51.000 032 33310.40 306.85 2356.74 30.82 2011-02-01 17:03:52.000 032 33310.51 306.85 2356.77 30.82 2011-02-01 17:03:53.000 032 33310.48 306.83 2356.80 30.82 2011-02-01 17:03:54.000 032 33310.59 306.86 2356.80 30.82 2011-02-01 17:03:55.000 032 33310.58 306.89 2356.74 30.82 2011-02-01 17:03:56.000 032 33310.52 306.88 2356.82 30.82 2011-02-01 17:03:57.000 032 33310.66 306.92 2356.67 30.82 2011-02-01 17:03:58.000 032 33310.54 306.89 2356.75 30.82 2011-02-01 17:03:59.000 032 33310.58 306.98 2356.82 30.82 2011-02-01 17:04:00.000 032 33310.64 306.92 2356.78 30.82 2011-02-01 17:04:01.000 032 33310.71 306.93 2356.83 30.82 2011-02-01 17:04:02.000 032 33310.67 306.93 2356.81 30.82 2011-02-01 17:04:03.000 032 33310.61 306.92 2356.67 30.82 2011-02-01 17:04:04.000 032 33310.59 306.93 2356.74 30.82 2011-02-01 17:04:05.000 032 33310.61 306.93 2356.68 30.82 2011-02-01 17:04:06.000 032 33310.64 306.94 2356.68 30.82 2011-02-01 17:04:07.000 032 33310.65 306.89 2356.75 30.82 2011-02-01 17:04:08.000 032 33310.63 306.86 2356.72 30.82 2011-02-01 17:04:09.000 032 33310.68 306.89 2356.66 30.82 2011-02-01 17:04:10.000 032 33310.73 306.93 2356.66 30.82 2011-02-01 17:04:11.000 032 33310.70 306.89 2356.68 30.82 2011-02-01 17:04:12.000 032 33310.77 306.93 2356.63 30.82 2011-02-01 17:04:13.000 032 33310.62 306.96 2356.66 30.82 2011-02-01 17:04:14.000 032 33310.65 306.92 2356.66 30.82 2011-02-01 17:04:15.000 032 33310.80 306.99 2356.68 30.82 2011-02-01 17:04:16.000 032 33310.71 306.96 2356.68 30.82 2011-02-01 17:04:17.000 032 33310.78 306.99 2356.68 30.82 2011-02-01 17:04:18.000 032 33310.77 306.96 2356.69 30.82 2011-02-01 17:04:19.000 032 33310.71 306.95 2356.72 30.82 2011-02-01 17:04:20.000 032 33310.71 306.96 2356.73 30.82 2011-02-01 17:04:21.000 032 33310.74 307.02 2356.72 30.82 2011-02-01 17:04:22.000 032 33310.61 306.99 2356.64 30.82 2011-02-01 17:04:23.000 032 33310.61 306.95 2356.72 30.82 2011-02-01 17:04:24.000 032 33310.70 307.00 2356.70 30.82 2011-02-01 17:04:25.000 032 33310.67 306.98 2356.70 30.82 2011-02-01 17:04:26.000 032 33310.64 306.98 2356.72 30.82 2011-02-01 17:04:27.000 032 33310.72 306.99 2356.70 30.82 2011-02-01 17:04:28.000 032 33310.68 306.99 2356.67 30.82 2011-02-01 17:04:29.000 032 33310.74 306.95 2356.70 30.82 2011-02-01 17:04:30.000 032 33310.62 306.95 2356.67 30.82 2011-02-01 17:04:31.000 032 33310.67 307.01 2356.68 30.82 2011-02-01 17:04:32.000 032 33310.66 307.04 2356.66 30.82 2011-02-01 17:04:33.000 032 33310.66 306.98 2356.75 30.82 2011-02-01 17:04:34.000 032 33310.72 307.00 2356.64 30.82 2011-02-01 17:04:35.000 032 33310.68 307.02 2356.73 30.82 2011-02-01 17:04:36.000 032 33310.71 307.05 2356.70 30.82 2011-02-01 17:04:37.000 032 33310.70 307.03 2356.66 30.82 2011-02-01 17:04:38.000 032 33310.67 307.08 2356.68 30.82 2011-02-01 17:04:39.000 032 33310.69 307.04 2356.78 30.82 2011-02-01 17:04:40.000 032 33310.77 307.04 2356.72 30.82 2011-02-01 17:04:41.000 032 33310.75 307.07 2356.67 30.82 2011-02-01 17:04:42.000 032 33310.81 307.06 2356.74 30.82 2011-02-01 17:04:43.000 032 33310.77 307.06 2356.77 30.82 2011-02-01 17:04:44.000 032 33310.85 307.05 2356.78 30.82 2011-02-01 17:04:45.000 032 33310.86 307.03 2356.76 30.82 2011-02-01 17:04:46.000 032 33310.93 307.07 2356.79 30.82 2011-02-01 17:04:47.000 032 33310.88 307.00 2356.73 30.82 2011-02-01 17:04:48.000 032 33310.90 307.02 2356.71 30.82 2011-02-01 17:04:49.000 032 33310.90 307.04 2356.77 30.82 2011-02-01 17:04:50.000 032 33310.95 307.01 2356.82 30.82 2011-02-01 17:04:51.000 032 33310.99 306.99 2356.78 30.82 2011-02-01 17:04:52.000 032 33310.94 306.94 2356.82 30.82 2011-02-01 17:04:53.000 032 33311.01 307.01 2356.77 30.82 2011-02-01 17:04:54.000 032 33310.96 306.97 2356.80 30.82 2011-02-01 17:04:55.000 032 33311.02 306.95 2356.67 30.82 2011-02-01 17:04:56.000 032 33311.02 306.93 2356.68 30.82 2011-02-01 17:04:57.000 032 33311.12 306.96 2356.74 30.82 2011-02-01 17:04:58.000 032 33311.17 306.96 2356.74 30.82 2011-02-01 17:04:59.000 032 33311.18 306.94 2356.79 30.82 2011-02-01 17:05:00.000 032 33311.20 306.93 2356.76 30.82 2011-02-01 17:05:01.000 032 33311.24 306.91 2356.70 30.82 2011-02-01 17:05:02.000 032 33311.25 306.93 2356.66 30.82 2011-02-01 17:05:03.000 032 33311.26 306.93 2356.66 30.82 2011-02-01 17:05:04.000 032 33311.33 306.95 2356.66 30.82 2011-02-01 17:05:05.000 032 33311.25 306.89 2356.62 30.82 2011-02-01 17:05:06.000 032 33311.45 306.91 2356.62 30.82 2011-02-01 17:05:07.000 032 33311.45 306.86 2356.61 30.82 2011-02-01 17:05:08.000 032 33311.41 306.84 2356.66 30.82 2011-02-01 17:05:09.000 032 33311.45 306.86 2356.60 30.82 2011-02-01 17:05:10.000 032 33311.55 306.84 2356.61 30.82 2011-02-01 17:05:11.000 032 33311.54 306.79 2356.59 30.82 2011-02-01 17:05:12.000 032 33311.58 306.85 2356.67 30.82 2011-02-01 17:05:13.000 032 33311.59 306.83 2356.67 30.82 2011-02-01 17:05:14.000 032 33311.61 306.84 2356.61 30.82 2011-02-01 17:05:15.000 032 33311.64 306.85 2356.63 30.82 2011-02-01 17:05:16.000 032 33311.63 306.81 2356.55 30.82 2011-02-01 17:05:17.000 032 33311.60 306.87 2356.63 30.82 2011-02-01 17:05:18.000 032 33311.69 306.84 2356.54 30.82 2011-02-01 17:05:19.000 032 33311.79 306.85 2356.53 30.82 2011-02-01 17:05:20.000 032 33311.73 306.81 2356.49 30.82 2011-02-01 17:05:21.000 032 33311.94 306.82 2356.51 30.82 2011-02-01 17:05:22.000 032 33311.83 306.76 2356.48 30.82 2011-02-01 17:05:23.000 032 33311.86 306.80 2356.55 30.82 2011-02-01 17:05:24.000 032 33311.79 306.85 2356.49 30.82 2011-02-01 17:05:25.000 032 33312.00 306.75 2356.54 30.82 2011-02-01 17:05:26.000 032 33311.88 306.73 2356.52 30.82 2011-02-01 17:05:27.000 032 33312.01 306.74 2356.56 30.82 2011-02-01 17:05:28.000 032 33311.97 306.78 2356.54 30.82 2011-02-01 17:05:29.000 032 33311.96 306.74 2356.56 30.82 2011-02-01 17:05:30.000 032 33311.98 306.80 2356.50 30.82 2011-02-01 17:05:31.000 032 33311.99 306.79 2356.47 30.82 2011-02-01 17:05:32.000 032 33312.01 306.80 2356.46 30.82 2011-02-01 17:05:33.000 032 33312.02 306.81 2356.47 30.82 2011-02-01 17:05:34.000 032 33312.02 306.78 2356.51 30.82 2011-02-01 17:05:35.000 032 33311.97 306.80 2356.49 30.82 2011-02-01 17:05:36.000 032 33312.05 306.80 2356.33 30.82 2011-02-01 17:05:37.000 032 33312.17 306.84 2356.43 30.82 2011-02-01 17:05:38.000 032 33312.07 306.87 2356.45 30.82 2011-02-01 17:05:39.000 032 33312.09 306.89 2356.48 30.82 2011-02-01 17:05:40.000 032 33312.19 306.82 2356.43 30.82 2011-02-01 17:05:41.000 032 33312.24 306.84 2356.39 30.82 2011-02-01 17:05:42.000 032 33312.34 306.87 2356.36 30.82 2011-02-01 17:05:43.000 032 33312.19 306.85 2356.40 30.82 2011-02-01 17:05:44.000 032 33312.22 306.84 2356.36 30.82 2011-02-01 17:05:45.000 032 33312.32 306.82 2356.42 30.82 2011-02-01 17:05:46.000 032 33312.39 306.84 2356.41 30.82 2011-02-01 17:05:47.000 032 33312.29 306.84 2356.37 30.82 2011-02-01 17:05:48.000 032 33312.44 306.83 2356.43 30.82 2011-02-01 17:05:49.000 032 33312.49 306.87 2356.42 30.82 2011-02-01 17:05:50.000 032 33312.45 306.87 2356.35 30.82 2011-02-01 17:05:51.000 032 33312.48 306.86 2356.32 30.82 2011-02-01 17:05:52.000 032 33312.47 306.87 2356.38 30.82 2011-02-01 17:05:53.000 032 33312.53 306.85 2356.39 30.82 2011-02-01 17:05:54.000 032 33312.45 306.84 2356.31 30.82 2011-02-01 17:05:55.000 032 33312.54 306.85 2356.42 30.82 2011-02-01 17:05:56.000 032 33312.50 306.81 2356.35 30.82 2011-02-01 17:05:57.000 032 33312.61 306.80 2356.47 30.82 2011-02-01 17:05:58.000 032 33312.60 306.82 2356.36 30.82 2011-02-01 17:05:59.000 032 33312.70 306.80 2356.37 30.82 2011-02-01 17:06:00.000 032 33312.71 306.85 2356.41 30.82 2011-02-01 17:06:01.000 032 33312.72 306.87 2356.29 30.82 2011-02-01 17:06:02.000 032 33312.66 306.87 2356.29 30.82 2011-02-01 17:06:03.000 032 33312.79 306.86 2356.36 30.82 2011-02-01 17:06:04.000 032 33312.81 306.85 2356.36 30.82 2011-02-01 17:06:05.000 032 33312.76 306.84 2356.32 30.82 2011-02-01 17:06:06.000 032 33312.82 306.85 2356.37 30.82 2011-02-01 17:06:07.000 032 33313.00 306.84 2356.35 30.82 2011-02-01 17:06:08.000 032 33312.94 306.86 2356.32 30.82 2011-02-01 17:06:09.000 032 33312.94 306.85 2356.38 30.82 2011-02-01 17:06:10.000 032 33312.99 306.89 2356.38 30.82 2011-02-01 17:06:11.000 032 33312.92 306.86 2356.33 30.82 2011-02-01 17:06:12.000 032 33312.97 306.87 2356.30 30.82 2011-02-01 17:06:13.000 032 33313.04 306.83 2356.32 30.82 2011-02-01 17:06:14.000 032 33313.09 306.87 2356.24 30.82 2011-02-01 17:06:15.000 032 33313.14 306.86 2356.32 30.82 2011-02-01 17:06:16.000 032 33313.14 306.90 2356.31 30.82 2011-02-01 17:06:17.000 032 33313.15 306.93 2356.31 30.82 2011-02-01 17:06:18.000 032 33313.12 306.93 2356.27 30.82 2011-02-01 17:06:19.000 032 33313.25 306.87 2356.34 30.82 2011-02-01 17:06:20.000 032 33313.13 306.89 2356.25 30.82 2011-02-01 17:06:21.000 032 33313.23 306.88 2356.41 30.82 2011-02-01 17:06:22.000 032 33313.21 306.90 2356.34 30.82 2011-02-01 17:06:23.000 032 33313.24 306.88 2356.24 30.82 2011-02-01 17:06:24.000 032 33313.16 306.89 2356.20 30.82 2011-02-01 17:06:25.000 032 33313.19 306.89 2356.36 30.82 2011-02-01 17:06:26.000 032 33313.18 306.91 2356.26 30.82 2011-02-01 17:06:27.000 032 33313.22 306.91 2356.31 30.82 2011-02-01 17:06:28.000 032 33313.26 306.93 2356.17 30.82 2011-02-01 17:06:29.000 032 33313.27 306.90 2356.30 30.82 2011-02-01 17:06:30.000 032 33313.29 306.92 2356.29 30.82 2011-02-01 17:06:31.000 032 33313.26 306.93 2356.33 30.82 2011-02-01 17:06:32.000 032 33313.31 306.87 2356.30 30.82 2011-02-01 17:06:33.000 032 33313.30 306.86 2356.30 30.82 2011-02-01 17:06:34.000 032 33313.40 306.87 2356.33 30.82 2011-02-01 17:06:35.000 032 33313.42 306.87 2356.36 30.82 2011-02-01 17:06:36.000 032 33313.38 306.91 2356.33 30.82 2011-02-01 17:06:37.000 032 33313.29 306.88 2356.29 30.82 2011-02-01 17:06:38.000 032 33313.31 306.87 2356.32 30.82 2011-02-01 17:06:39.000 032 33313.40 306.85 2356.35 30.82 2011-02-01 17:06:40.000 032 33313.40 306.87 2356.26 30.82 2011-02-01 17:06:41.000 032 33313.34 306.85 2356.33 30.82 2011-02-01 17:06:42.000 032 33313.38 306.84 2356.28 30.82 2011-02-01 17:06:43.000 032 33313.45 306.86 2356.29 30.82 2011-02-01 17:06:44.000 032 33313.38 306.83 2356.38 30.82 2011-02-01 17:06:45.000 032 33313.48 306.85 2356.30 30.82 2011-02-01 17:06:46.000 032 33313.53 306.87 2356.27 30.82 2011-02-01 17:06:47.000 032 33313.54 306.86 2356.33 30.82 2011-02-01 17:06:48.000 032 33313.58 306.88 2356.36 30.82 2011-02-01 17:06:49.000 032 33313.67 306.86 2356.40 30.82 2011-02-01 17:06:50.000 032 33313.69 306.85 2356.34 30.82 2011-02-01 17:06:51.000 032 33313.64 306.86 2356.36 30.82 2011-02-01 17:06:52.000 032 33313.68 306.91 2356.31 30.82 2011-02-01 17:06:53.000 032 33313.72 306.87 2356.33 30.82 2011-02-01 17:06:54.000 032 33313.79 306.82 2356.34 30.82 2011-02-01 17:06:55.000 032 33313.66 306.86 2356.39 30.82 2011-02-01 17:06:56.000 032 33313.67 306.87 2356.36 30.82 2011-02-01 17:06:57.000 032 33313.71 306.85 2356.32 30.82 2011-02-01 17:06:58.000 032 33313.83 306.85 2356.36 30.82 2011-02-01 17:06:59.000 032 33313.71 306.82 2356.36 30.82 2011-02-01 17:07:00.000 032 33313.81 306.80 2356.30 30.82 2011-02-01 17:07:01.000 032 33313.88 306.81 2356.41 30.82 2011-02-01 17:07:02.000 032 33313.85 306.80 2356.38 30.82 2011-02-01 17:07:03.000 032 33313.90 306.77 2356.35 30.82 2011-02-01 17:07:04.000 032 33313.94 306.78 2356.33 30.82 2011-02-01 17:07:05.000 032 33313.95 306.75 2356.34 30.82 2011-02-01 17:07:06.000 032 33314.06 306.73 2356.32 30.82 2011-02-01 17:07:07.000 032 33314.14 306.76 2356.28 30.82 2011-02-01 17:07:08.000 032 33314.02 306.76 2356.33 30.82 2011-02-01 17:07:09.000 032 33314.03 306.71 2356.30 30.82 2011-02-01 17:07:10.000 032 33314.09 306.73 2356.32 30.82 2011-02-01 17:07:11.000 032 33314.09 306.73 2356.30 30.82 2011-02-01 17:07:12.000 032 33314.07 306.73 2356.27 30.82 2011-02-01 17:07:13.000 032 33314.15 306.73 2356.31 30.82 2011-02-01 17:07:14.000 032 33314.13 306.74 2356.30 30.82 2011-02-01 17:07:15.000 032 33314.17 306.74 2356.37 30.82 2011-02-01 17:07:16.000 032 33314.21 306.72 2356.28 30.82 2011-02-01 17:07:17.000 032 33314.12 306.74 2356.27 30.82 2011-02-01 17:07:18.000 032 33314.20 306.78 2356.26 30.82 2011-02-01 17:07:19.000 032 33314.30 306.69 2356.27 30.82 2011-02-01 17:07:20.000 032 33314.22 306.67 2356.26 30.82 2011-02-01 17:07:21.000 032 33314.31 306.68 2356.33 30.82 2011-02-01 17:07:22.000 032 33314.34 306.68 2356.29 30.82 2011-02-01 17:07:23.000 032 33314.36 306.68 2356.25 30.82 2011-02-01 17:07:24.000 032 33314.36 306.71 2356.25 30.82 2011-02-01 17:07:25.000 032 33314.38 306.67 2356.30 30.82 2011-02-01 17:07:26.000 032 33314.33 306.68 2356.33 30.82 2011-02-01 17:07:27.000 032 33314.38 306.72 2356.24 30.82 2011-02-01 17:07:28.000 032 33314.36 306.67 2356.20 30.82 2011-02-01 17:07:29.000 032 33314.30 306.70 2356.21 30.82 2011-02-01 17:07:30.000 032 33314.34 306.64 2356.21 30.82 2011-02-01 17:07:31.000 032 33314.29 306.67 2356.28 30.82 2011-02-01 17:07:32.000 032 33314.25 306.65 2356.14 30.82 2011-02-01 17:07:33.000 032 33314.19 306.71 2356.27 30.82 2011-02-01 17:07:34.000 032 33314.19 306.71 2356.24 30.82 2011-02-01 17:07:35.000 032 33314.12 306.73 2356.25 30.82 2011-02-01 17:07:36.000 032 33314.13 306.74 2356.24 30.82 2011-02-01 17:07:37.000 032 33314.10 306.79 2356.20 30.82 2011-02-01 17:07:38.000 032 33314.09 306.80 2356.20 30.82 2011-02-01 17:07:39.000 032 33313.99 306.87 2356.30 30.82 2011-02-01 17:07:40.000 032 33313.93 306.87 2356.30 30.82 2011-02-01 17:07:41.000 032 33313.89 306.89 2356.36 30.82 2011-02-01 17:07:42.000 032 33313.92 306.88 2356.33 30.82 2011-02-01 17:07:43.000 032 33313.99 306.95 2356.33 30.82 2011-02-01 17:07:44.000 032 33313.90 306.92 2356.34 30.82 2011-02-01 17:07:45.000 032 33313.93 306.95 2356.42 30.82 2011-02-01 17:07:46.000 032 33313.86 306.95 2356.36 30.82 2011-02-01 17:07:47.000 032 33313.97 306.95 2356.40 30.82 2011-02-01 17:07:48.000 032 33313.87 306.93 2356.38 30.82 2011-02-01 17:07:49.000 032 33313.84 306.95 2356.35 30.82 2011-02-01 17:07:50.000 032 33313.75 306.93 2356.39 30.82 2011-02-01 17:07:51.000 032 33313.88 306.94 2356.38 30.82 2011-02-01 17:07:52.000 032 33313.91 306.89 2356.33 30.82 2011-02-01 17:07:53.000 032 33313.88 306.92 2356.30 30.82 2011-02-01 17:07:54.000 032 33313.90 306.94 2356.39 30.82 2011-02-01 17:07:55.000 032 33313.86 306.95 2356.44 30.82 2011-02-01 17:07:56.000 032 33313.87 306.92 2356.43 30.82 2011-02-01 17:07:57.000 032 33313.95 306.91 2356.38 30.82 2011-02-01 17:07:58.000 032 33313.98 306.87 2356.41 30.82 2011-02-01 17:07:59.000 032 33313.98 306.93 2356.39 30.82 2011-02-01 17:08:00.000 032 33314.00 306.87 2356.43 30.82 2011-02-01 17:08:01.000 032 33314.11 306.92 2356.44 30.82 2011-02-01 17:08:02.000 032 33314.07 306.88 2356.48 30.82 2011-02-01 17:08:03.000 032 33314.02 306.87 2356.45 30.82 2011-02-01 17:08:04.000 032 33314.06 306.87 2356.45 30.82 2011-02-01 17:08:05.000 032 33314.03 306.85 2356.41 30.82 2011-02-01 17:08:06.000 032 33314.15 306.91 2356.52 30.82 2011-02-01 17:08:07.000 032 33314.11 306.88 2356.50 30.82 2011-02-01 17:08:08.000 032 33314.07 306.83 2356.45 30.82 2011-02-01 17:08:09.000 032 33314.06 306.87 2356.39 30.82 2011-02-01 17:08:10.000 032 33314.15 306.87 2356.49 30.82 2011-02-01 17:08:11.000 032 33314.27 306.92 2356.43 30.82 2011-02-01 17:08:12.000 032 33314.06 306.93 2356.42 30.82 2011-02-01 17:08:13.000 032 33314.22 306.92 2356.48 30.82 2011-02-01 17:08:14.000 032 33314.13 306.91 2356.43 30.82 2011-02-01 17:08:15.000 032 33314.22 306.91 2356.48 30.82 2011-02-01 17:08:16.000 032 33314.27 306.93 2356.42 30.82 2011-02-01 17:08:17.000 032 33314.25 306.88 2356.48 30.82 2011-02-01 17:08:18.000 032 33314.28 306.88 2356.45 30.82 2011-02-01 17:08:19.000 032 33314.31 306.87 2356.47 30.82 2011-02-01 17:08:20.000 032 33314.29 306.82 2356.54 30.82 2011-02-01 17:08:21.000 032 33314.33 306.80 2356.43 30.82 2011-02-01 17:08:22.000 032 33314.38 306.80 2356.49 30.82 2011-02-01 17:08:23.000 032 33314.37 306.82 2356.41 30.82 2011-02-01 17:08:24.000 032 33314.32 306.79 2356.49 30.82 2011-02-01 17:08:25.000 032 33314.37 306.79 2356.41 30.82 2011-02-01 17:08:26.000 032 33314.30 306.79 2356.50 30.82 2011-02-01 17:08:27.000 032 33314.35 306.83 2356.48 30.82 2011-02-01 17:08:28.000 032 33314.45 306.83 2356.47 30.82 2011-02-01 17:08:29.000 032 33314.34 306.87 2356.45 30.82 2011-02-01 17:08:30.000 032 33314.48 306.88 2356.36 30.82 2011-02-01 17:08:31.000 032 33314.40 306.88 2356.33 30.82 2011-02-01 17:08:32.000 032 33314.47 306.86 2356.39 30.82 2011-02-01 17:08:33.000 032 33314.39 306.89 2356.50 30.82 2011-02-01 17:08:34.000 032 33314.42 306.87 2356.42 30.82 2011-02-01 17:08:35.000 032 33314.43 306.83 2356.36 30.82 2011-02-01 17:08:36.000 032 33314.41 306.84 2356.44 30.82 2011-02-01 17:08:37.000 032 33314.49 306.83 2356.39 30.82 2011-02-01 17:08:38.000 032 33314.40 306.81 2356.38 30.82 2011-02-01 17:08:39.000 032 33314.44 306.84 2356.42 30.82 2011-02-01 17:08:40.000 032 33314.42 306.84 2356.45 30.82 2011-02-01 17:08:41.000 032 33314.49 306.81 2356.39 30.82 2011-02-01 17:08:42.000 032 33314.33 306.85 2356.38 30.82 2011-02-01 17:08:43.000 032 33314.36 306.87 2356.35 30.82 2011-02-01 17:08:44.000 032 33314.36 306.84 2356.41 30.82 2011-02-01 17:08:45.000 032 33314.26 306.89 2356.42 30.82 2011-02-01 17:08:46.000 032 33314.23 306.92 2356.44 30.82 2011-02-01 17:08:47.000 032 33314.30 306.91 2356.41 30.82 2011-02-01 17:08:48.000 032 33314.27 306.99 2356.42 30.82 2011-02-01 17:08:49.000 032 33314.39 307.01 2356.45 30.82 2011-02-01 17:08:50.000 032 33314.24 307.00 2356.47 30.82 2011-02-01 17:08:51.000 032 33314.26 307.03 2356.44 30.82 2011-02-01 17:08:52.000 032 33314.22 307.03 2356.47 30.82 2011-02-01 17:08:53.000 032 33314.10 307.07 2356.47 30.82 2011-02-01 17:08:54.000 032 33314.32 307.04 2356.42 30.82 2011-02-01 17:08:55.000 032 33314.21 307.04 2356.45 30.82 2011-02-01 17:08:56.000 032 33314.08 307.04 2356.45 30.82 2011-02-01 17:08:57.000 032 33314.12 307.09 2356.45 30.82 2011-02-01 17:08:58.000 032 33314.13 307.08 2356.51 30.82 2011-02-01 17:08:59.000 032 33314.15 307.05 2356.45 30.82 2011-02-01 17:09:00.000 032 33313.95 307.12 2356.49 30.82 2011-02-01 17:09:01.000 032 33314.03 307.11 2356.49 30.82 2011-02-01 17:09:02.000 032 33313.93 307.10 2356.41 30.82 2011-02-01 17:09:03.000 032 33313.96 307.13 2356.53 30.82 2011-02-01 17:09:04.000 032 33313.96 307.08 2356.57 30.82 2011-02-01 17:09:05.000 032 33313.95 307.07 2356.60 30.82 2011-02-01 17:09:06.000 032 33313.89 307.08 2356.54 30.82 2011-02-01 17:09:07.000 032 33313.94 307.06 2356.50 30.82 2011-02-01 17:09:08.000 032 33313.89 307.08 2356.53 30.82 2011-02-01 17:09:09.000 032 33313.97 307.11 2356.63 30.82 2011-02-01 17:09:10.000 032 33313.95 307.15 2356.56 30.82 2011-02-01 17:09:11.000 032 33313.96 307.12 2356.67 30.82 2011-02-01 17:09:12.000 032 33313.84 307.16 2356.67 30.82 2011-02-01 17:09:13.000 032 33313.98 307.14 2356.58 30.82 2011-02-01 17:09:14.000 032 33313.93 307.15 2356.65 30.82 2011-02-01 17:09:15.000 032 33313.80 307.22 2356.61 30.82 2011-02-01 17:09:16.000 032 33313.90 307.20 2356.60 30.82 2011-02-01 17:09:17.000 032 33313.79 307.19 2356.56 30.82 2011-02-01 17:09:18.000 032 33313.89 307.17 2356.67 30.82 2011-02-01 17:09:19.000 032 33313.89 307.20 2356.66 30.82 2011-02-01 17:09:20.000 032 33313.83 307.25 2356.78 30.82 2011-02-01 17:09:21.000 032 33313.85 307.20 2356.70 30.82 2011-02-01 17:09:22.000 032 33313.77 307.26 2356.73 30.82 2011-02-01 17:09:23.000 032 33313.89 307.26 2356.67 30.82 2011-02-01 17:09:24.000 032 33313.89 307.22 2356.66 30.82 2011-02-01 17:09:25.000 032 33313.87 307.25 2356.74 30.82 2011-02-01 17:09:26.000 032 33313.85 307.28 2356.66 30.82 2011-02-01 17:09:27.000 032 33313.79 307.29 2356.73 30.82 2011-02-01 17:09:28.000 032 33313.78 307.31 2356.68 30.82 2011-02-01 17:09:29.000 032 33313.88 307.28 2356.72 30.82 2011-02-01 17:09:30.000 032 33313.86 307.32 2356.80 30.82 2011-02-01 17:09:31.000 032 33313.75 307.30 2356.64 30.82 2011-02-01 17:09:32.000 032 33313.77 307.25 2356.64 30.82 2011-02-01 17:09:33.000 032 33313.82 307.29 2356.69 30.82 2011-02-01 17:09:34.000 032 33313.88 307.27 2356.71 30.82 2011-02-01 17:09:35.000 032 33313.85 307.31 2356.73 30.82 2011-02-01 17:09:36.000 032 33313.75 307.27 2356.75 30.82 2011-02-01 17:09:37.000 032 33313.86 307.32 2356.77 30.82 2011-02-01 17:09:38.000 032 33313.78 307.34 2356.78 30.82 2011-02-01 17:09:39.000 032 33313.86 307.32 2356.78 30.82 2011-02-01 17:09:40.000 032 33313.92 307.29 2356.77 30.82 2011-02-01 17:09:41.000 032 33313.78 307.33 2356.80 30.82 2011-02-01 17:09:42.000 032 33313.87 307.32 2356.79 30.82 2011-02-01 17:09:43.000 032 33313.84 307.34 2356.86 30.82 2011-02-01 17:09:44.000 032 33313.86 307.33 2356.77 30.82 2011-02-01 17:09:45.000 032 33313.82 307.33 2356.83 30.82 2011-02-01 17:09:46.000 032 33313.81 307.36 2356.85 30.82 2011-02-01 17:09:47.000 032 33313.90 307.32 2356.86 30.82 2011-02-01 17:09:48.000 032 33313.89 307.37 2356.79 30.82 2011-02-01 17:09:49.000 032 33313.96 307.35 2356.75 30.82 2011-02-01 17:09:50.000 032 33313.82 307.34 2356.69 30.82 2011-02-01 17:09:51.000 032 33313.90 307.38 2356.78 30.82 2011-02-01 17:09:52.000 032 33313.94 307.38 2356.87 30.82 2011-02-01 17:09:53.000 032 33313.85 307.40 2356.80 30.82 2011-02-01 17:09:54.000 032 33313.89 307.35 2356.73 30.82 2011-02-01 17:09:55.000 032 33313.92 307.40 2356.84 30.82 2011-02-01 17:09:56.000 032 33313.83 307.37 2356.86 30.82 2011-02-01 17:09:57.000 032 33313.90 307.33 2356.79 30.82 2011-02-01 17:09:58.000 032 33313.84 307.34 2356.83 30.82 2011-02-01 17:09:59.000 032 33313.76 307.33 2356.88 30.82 2011-02-01 17:10:00.000 032 33313.79 307.43 2356.86 30.82 2011-02-01 17:10:01.000 032 33313.80 307.40 2356.85 30.82 2011-02-01 17:10:02.000 032 33313.88 307.37 2356.81 30.82 2011-02-01 17:10:03.000 032 33313.89 307.43 2356.89 30.82 2011-02-01 17:10:04.000 032 33313.79 307.37 2356.78 30.82 2011-02-01 17:10:05.000 032 33313.74 307.38 2356.87 30.82 2011-02-01 17:10:06.000 032 33313.89 307.38 2356.82 30.82 2011-02-01 17:10:07.000 032 33313.87 307.41 2356.91 30.82 2011-02-01 17:10:08.000 032 33313.74 307.42 2356.91 30.82 2011-02-01 17:10:09.000 032 33313.79 307.39 2356.86 30.82 2011-02-01 17:10:10.000 032 33313.70 307.39 2356.86 30.82 2011-02-01 17:10:11.000 032 33313.78 307.38 2356.88 30.82 2011-02-01 17:10:12.000 032 33313.66 307.42 2356.92 30.82 2011-02-01 17:10:13.000 032 33313.77 307.43 2356.89 30.82 2011-02-01 17:10:14.000 032 33313.67 307.44 2356.76 30.82 2011-02-01 17:10:15.000 032 33313.73 307.45 2356.83 30.82 2011-02-01 17:10:16.000 032 33313.69 307.48 2356.84 30.82 2011-02-01 17:10:17.000 032 33313.69 307.43 2356.87 30.82 2011-02-01 17:10:18.000 032 33313.56 307.46 2356.94 30.82 2011-02-01 17:10:19.000 032 33313.61 307.47 2356.92 30.82 2011-02-01 17:10:20.000 032 33313.60 307.45 2356.86 30.82 2011-02-01 17:10:21.000 032 33313.51 307.47 2356.88 30.82 2011-02-01 17:10:22.000 032 33313.57 307.49 2356.89 30.82 2011-02-01 17:10:23.000 032 33313.60 307.48 2356.87 30.82 2011-02-01 17:10:24.000 032 33313.51 307.56 2356.99 30.82 2011-02-01 17:10:25.000 032 33313.44 307.53 2356.96 30.82 2011-02-01 17:10:26.000 032 33313.41 307.49 2356.98 30.82 2011-02-01 17:10:27.000 032 33313.40 307.54 2356.90 30.82 2011-02-01 17:10:28.000 032 33313.37 307.51 2357.00 30.82 2011-02-01 17:10:29.000 032 33313.31 307.53 2356.92 30.82 2011-02-01 17:10:30.000 032 33313.28 307.51 2356.94 30.82 2011-02-01 17:10:31.000 032 33313.28 307.55 2356.98 30.82 2011-02-01 17:10:32.000 032 33313.21 307.52 2357.00 30.82 2011-02-01 17:10:33.000 032 33313.22 307.57 2357.05 30.82 2011-02-01 17:10:34.000 032 33313.20 307.56 2357.02 30.82 2011-02-01 17:10:35.000 032 33313.19 307.57 2357.06 30.82 2011-02-01 17:10:36.000 032 33313.20 307.60 2357.03 30.82 2011-02-01 17:10:37.000 032 33313.20 307.61 2357.08 30.82 2011-02-01 17:10:38.000 032 33313.16 307.62 2357.08 30.82 2011-02-01 17:10:39.000 032 33313.16 307.61 2357.09 30.82 2011-02-01 17:10:40.000 032 33313.20 307.60 2357.06 30.82 2011-02-01 17:10:41.000 032 33313.18 307.62 2357.11 30.82 2011-02-01 17:10:42.000 032 33313.26 307.55 2357.14 30.82 2011-02-01 17:10:43.000 032 33313.23 307.63 2357.14 30.82 2011-02-01 17:10:44.000 032 33313.25 307.58 2357.15 30.82 2011-02-01 17:10:45.000 032 33313.30 307.59 2357.17 30.82 2011-02-01 17:10:46.000 032 33313.26 307.57 2357.15 30.82 2011-02-01 17:10:47.000 032 33313.21 307.57 2357.15 30.82 2011-02-01 17:10:48.000 032 33313.35 307.58 2357.00 30.82 2011-02-01 17:10:49.000 032 33313.29 307.59 2357.11 30.82 2011-02-01 17:10:50.000 032 33313.38 307.56 2357.11 30.82 2011-02-01 17:10:51.000 032 33313.35 307.61 2357.07 30.82 2011-02-01 17:10:52.000 032 33313.39 307.58 2357.11 30.82 2011-02-01 17:10:53.000 032 33313.40 307.59 2357.10 30.82 2011-02-01 17:10:54.000 032 33313.42 307.57 2357.10 30.82 2011-02-01 17:10:55.000 032 33313.40 307.61 2357.00 30.82 2011-02-01 17:10:56.000 032 33313.37 307.59 2357.14 30.82 2011-02-01 17:10:57.000 032 33313.46 307.58 2357.05 30.82 2011-02-01 17:10:58.000 032 33313.49 307.58 2357.14 30.82 2011-02-01 17:10:59.000 032 33313.44 307.55 2357.16 30.82 2011-02-01 17:11:00.000 032 33313.49 307.55 2357.07 30.82 2011-02-01 17:11:01.000 032 33313.44 307.51 2357.08 30.82 2011-02-01 17:11:02.000 032 33313.48 307.52 2357.01 30.82 2011-02-01 17:11:03.000 032 33313.55 307.53 2357.03 30.82 2011-02-01 17:11:04.000 032 33313.51 307.47 2357.09 30.82 2011-02-01 17:11:05.000 032 33313.59 307.49 2357.09 30.82 2011-02-01 17:11:06.000 032 33313.64 307.46 2357.07 30.82 2011-02-01 17:11:07.000 032 33313.57 307.46 2356.97 30.82 2011-02-01 17:11:08.000 032 33313.65 307.48 2357.01 30.82 2011-02-01 17:11:09.000 032 33313.68 307.48 2356.95 30.82 2011-02-01 17:11:10.000 032 33313.68 307.43 2356.95 30.82 2011-02-01 17:11:11.000 032 33313.68 307.40 2357.04 30.82 2011-02-01 17:11:12.000 032 33313.71 307.40 2357.02 30.82 2011-02-01 17:11:13.000 032 33313.69 307.46 2356.95 30.82 2011-02-01 17:11:14.000 032 33313.68 307.42 2356.92 30.82 2011-02-01 17:11:15.000 032 33313.70 307.40 2356.93 30.82 2011-02-01 17:11:16.000 032 33313.73 307.46 2356.85 30.82 2011-02-01 17:11:17.000 032 33313.75 307.41 2356.98 30.82 2011-02-01 17:11:18.000 032 33313.65 307.45 2356.88 30.82 2011-02-01 17:11:19.000 032 33313.92 307.44 2356.91 30.82 2011-02-01 17:11:20.000 032 33313.84 307.40 2357.02 30.82 2011-02-01 17:11:21.000 032 33313.80 307.40 2356.96 30.82 2011-02-01 17:11:22.000 032 33313.81 307.41 2356.97 30.82 2011-02-01 17:11:23.000 032 33313.90 307.38 2356.84 30.82 2011-02-01 17:11:24.000 032 33313.85 307.38 2356.90 30.82 2011-02-01 17:11:25.000 032 33313.80 307.36 2356.85 30.82 2011-02-01 17:11:26.000 032 33313.93 307.39 2356.94 30.82 2011-02-01 17:11:27.000 032 33313.93 307.40 2356.88 30.82 2011-02-01 17:11:28.000 032 33313.94 307.38 2356.83 30.82 2011-02-01 17:11:29.000 032 33313.96 307.38 2356.88 30.82 2011-02-01 17:11:30.000 032 33314.00 307.37 2356.83 30.82 2011-02-01 17:11:31.000 032 33314.06 307.36 2356.83 30.82 2011-02-01 17:11:32.000 032 33313.90 307.38 2356.79 30.82 2011-02-01 17:11:33.000 032 33314.06 307.35 2356.80 30.82 2011-02-01 17:11:34.000 032 33314.05 307.36 2356.86 30.82 2011-02-01 17:11:35.000 032 33314.09 307.37 2356.86 30.82 2011-02-01 17:11:36.000 032 33314.06 307.37 2356.87 30.82 2011-02-01 17:11:37.000 032 33314.11 307.36 2356.86 30.82 2011-02-01 17:11:38.000 032 33314.22 307.31 2356.74 30.82 2011-02-01 17:11:39.000 032 33314.21 307.32 2356.78 30.82 2011-02-01 17:11:40.000 032 33314.14 307.34 2356.79 30.82 2011-02-01 17:11:41.000 032 33314.15 307.33 2356.76 30.82 2011-02-01 17:11:42.000 032 33314.19 307.38 2356.76 30.82 2011-02-01 17:11:43.000 032 33314.20 307.32 2356.72 30.82 2011-02-01 17:11:44.000 032 33314.30 307.36 2356.72 30.82 2011-02-01 17:11:45.000 032 33314.27 307.32 2356.73 30.82 2011-02-01 17:11:46.000 032 33314.31 307.33 2356.76 30.82 2011-02-01 17:11:47.000 032 33314.29 307.39 2356.67 30.82 2011-02-01 17:11:48.000 032 33314.32 307.34 2356.79 30.82 2011-02-01 17:11:49.000 032 33314.37 307.38 2356.73 30.82 2011-02-01 17:11:50.000 032 33314.42 307.38 2356.67 30.82 2011-02-01 17:11:51.000 032 33314.38 307.35 2356.65 30.82 2011-02-01 17:11:52.000 032 33314.44 307.37 2356.68 30.82 2011-02-01 17:11:53.000 032 33314.56 307.33 2356.75 30.82 2011-02-01 17:11:54.000 032 33314.56 307.35 2356.75 30.82 2011-02-01 17:11:55.000 032 33314.62 307.28 2356.71 30.82 2011-02-01 17:11:56.000 032 33314.59 307.35 2356.76 30.82 2011-02-01 17:11:57.000 032 33314.46 307.35 2356.72 30.82 2011-02-01 17:11:58.000 032 33314.54 307.29 2356.63 30.82 2011-02-01 17:11:59.000 032 33314.53 307.32 2356.60 30.82 2011-02-01 17:12:00.000 032 33314.62 307.31 2356.64 30.82 2011-02-01 17:12:01.000 032 33314.47 307.31 2356.62 30.82 2011-02-01 17:12:02.000 032 33314.67 307.30 2356.67 30.82 2011-02-01 17:12:03.000 032 33314.74 307.26 2356.70 30.82 2011-02-01 17:12:04.000 032 33314.61 307.26 2356.60 30.82 2011-02-01 17:12:05.000 032 33314.69 307.30 2356.56 30.82 2011-02-01 17:12:06.000 032 33314.62 307.28 2356.51 30.82 2011-02-01 17:12:07.000 032 33314.68 307.26 2356.61 30.82 2011-02-01 17:12:08.000 032 33314.66 307.28 2356.54 30.82 2011-02-01 17:12:09.000 032 33314.67 307.28 2356.56 30.82 2011-02-01 17:12:10.000 032 33314.70 307.27 2356.56 30.82 2011-02-01 17:12:11.000 032 33314.79 307.31 2356.52 30.82 2011-02-01 17:12:12.000 032 33314.74 307.31 2356.60 30.82 2011-02-01 17:12:13.000 032 33314.75 307.26 2356.54 30.83 2011-02-01 17:12:14.000 032 33314.78 307.27 2356.52 30.82 2011-02-01 17:12:15.000 032 33314.77 307.22 2356.57 30.82 2011-02-01 17:12:16.000 032 33314.74 307.25 2356.48 30.83 2011-02-01 17:12:17.000 032 33314.68 307.27 2356.53 30.83 2011-02-01 17:12:18.000 032 33314.61 307.26 2356.55 30.82 2011-02-01 17:12:19.000 032 33314.71 307.28 2356.50 30.82 2011-02-01 17:12:20.000 032 33314.69 307.28 2356.45 30.83 2011-02-01 17:12:21.000 032 33314.71 307.29 2356.44 30.82 2011-02-01 17:12:22.000 032 33314.71 307.29 2356.47 30.82 2011-02-01 17:12:23.000 032 33314.71 307.31 2356.49 30.82 2011-02-01 17:12:24.000 032 33314.69 307.29 2356.46 30.82 2011-02-01 17:12:25.000 032 33314.66 307.29 2356.52 30.82 2011-02-01 17:12:26.000 032 33314.62 307.30 2356.48 30.82 2011-02-01 17:12:27.000 032 33314.72 307.27 2356.48 30.82 2011-02-01 17:12:28.000 032 33314.67 307.32 2356.47 30.82 2011-02-01 17:12:29.000 032 33314.71 307.30 2356.48 30.82 2011-02-01 17:12:30.000 032 33314.68 307.35 2356.51 30.83 2011-02-01 17:12:31.000 032 33314.72 307.34 2356.47 30.83 2011-02-01 17:12:32.000 032 33314.68 307.37 2356.45 30.83 2011-02-01 17:12:33.000 032 33314.64 307.33 2356.45 30.82 2011-02-01 17:12:34.000 032 33314.68 307.30 2356.52 30.83 2011-02-01 17:12:35.000 032 33314.71 307.30 2356.43 30.83 2011-02-01 17:12:36.000 032 33314.65 307.34 2356.41 30.83 2011-02-01 17:12:37.000 032 33314.65 307.33 2356.38 30.83 2011-02-01 17:12:38.000 032 33314.64 307.30 2356.47 30.83 2011-02-01 17:12:39.000 032 33314.56 307.30 2356.51 30.83 2011-02-01 17:12:40.000 032 33314.56 307.34 2356.41 30.83 2011-02-01 17:12:41.000 032 33314.65 307.33 2356.47 30.83 2011-02-01 17:12:42.000 032 33314.75 307.33 2356.43 30.83 2011-02-01 17:12:43.000 032 33314.73 307.38 2356.37 30.83 2011-02-01 17:12:44.000 032 33314.75 307.35 2356.40 30.83 2011-02-01 17:12:45.000 032 33314.72 307.36 2356.45 30.83 2011-02-01 17:12:46.000 032 33314.75 307.38 2356.48 30.83 2011-02-01 17:12:47.000 032 33314.76 307.38 2356.45 30.83 2011-02-01 17:12:48.000 032 33314.72 307.38 2356.45 30.83 2011-02-01 17:12:49.000 032 33314.76 307.40 2356.38 30.83 2011-02-01 17:12:50.000 032 33314.85 307.39 2356.42 30.83 2011-02-01 17:12:51.000 032 33314.83 307.37 2356.42 30.83 2011-02-01 17:12:52.000 032 33314.77 307.33 2356.47 30.83 2011-02-01 17:12:53.000 032 33314.82 307.37 2356.42 30.83 2011-02-01 17:12:54.000 032 33314.84 307.34 2356.53 30.83 2011-02-01 17:12:55.000 032 33314.77 307.40 2356.51 30.83 2011-02-01 17:12:56.000 032 33314.91 307.37 2356.46 30.83 2011-02-01 17:12:57.000 032 33314.93 307.32 2356.39 30.83 2011-02-01 17:12:58.000 032 33314.95 307.35 2356.41 30.83 2011-02-01 17:12:59.000 032 33314.91 307.32 2356.47 30.83 2011-02-01 17:13:00.000 032 33314.97 307.33 2356.41 30.83 2011-02-01 17:13:01.000 032 33315.02 307.34 2356.47 30.83 2011-02-01 17:13:02.000 032 33314.96 307.32 2356.42 30.83 2011-02-01 17:13:03.000 032 33315.05 307.34 2356.44 30.83 2011-02-01 17:13:04.000 032 33315.10 307.34 2356.44 30.83 2011-02-01 17:13:05.000 032 33315.16 307.29 2356.39 30.83 2011-02-01 17:13:06.000 032 33315.18 307.30 2356.42 30.83 2011-02-01 17:13:07.000 032 33315.23 307.29 2356.43 30.83 2011-02-01 17:13:08.000 032 33315.21 307.24 2356.40 30.83 2011-02-01 17:13:09.000 032 33315.21 307.23 2356.41 30.83 2011-02-01 17:13:10.000 032 33315.37 307.25 2356.34 30.83 2011-02-01 17:13:11.000 032 33315.38 307.28 2356.35 30.83 2011-02-01 17:13:12.000 032 33315.36 307.24 2356.36 30.83 2011-02-01 17:13:13.000 032 33315.41 307.21 2356.39 30.83 2011-02-01 17:13:14.000 032 33315.44 307.21 2356.41 30.83 2011-02-01 17:13:15.000 032 33315.42 307.16 2356.35 30.83 2011-02-01 17:13:16.000 032 33315.48 307.19 2356.28 30.83 2011-02-01 17:13:17.000 032 33315.59 307.18 2356.36 30.83 2011-02-01 17:13:18.000 032 33315.57 307.18 2356.29 30.83 2011-02-01 17:13:19.000 032 33315.65 307.18 2356.20 30.83 2011-02-01 17:13:20.000 032 33315.70 307.17 2356.30 30.83 2011-02-01 17:13:21.000 032 33315.70 307.13 2356.24 30.83 2011-02-01 17:13:22.000 032 33315.77 307.12 2356.21 30.83 2011-02-01 17:13:23.000 032 33315.82 307.17 2356.25 30.83 2011-02-01 17:13:24.000 032 33315.88 307.15 2356.29 30.83 2011-02-01 17:13:25.000 032 33315.87 307.15 2356.21 30.83 2011-02-01 17:13:26.000 032 33315.85 307.16 2356.15 30.83 2011-02-01 17:13:27.000 032 33315.88 307.12 2356.16 30.83 2011-02-01 17:13:28.000 032 33315.90 307.13 2356.20 30.83 2011-02-01 17:13:29.000 032 33315.93 307.12 2356.17 30.83 2011-02-01 17:13:30.000 032 33315.93 307.17 2356.27 30.83 2011-02-01 17:13:31.000 032 33315.88 307.18 2356.21 30.83 2011-02-01 17:13:32.000 032 33315.90 307.20 2356.06 30.83 2011-02-01 17:13:33.000 032 33315.89 307.20 2356.11 30.83 2011-02-01 17:13:34.000 032 33315.85 307.15 2356.13 30.83 2011-02-01 17:13:35.000 032 33315.84 307.18 2356.11 30.83 2011-02-01 17:13:36.000 032 33315.86 307.21 2356.17 30.83 2011-02-01 17:13:37.000 032 33315.93 307.20 2356.01 30.83 2011-02-01 17:13:38.000 032 33315.92 307.19 2356.17 30.83 2011-02-01 17:13:39.000 032 33315.93 307.16 2356.12 30.83 2011-02-01 17:13:40.000 032 33315.89 307.22 2356.12 30.83 2011-02-01 17:13:41.000 032 33315.98 307.18 2356.08 30.83 2011-02-01 17:13:42.000 032 33315.86 307.17 2356.06 30.83 2011-02-01 17:13:43.000 032 33315.80 307.19 2356.13 30.83 2011-02-01 17:13:44.000 032 33315.94 307.22 2356.08 30.83 2011-02-01 17:13:45.000 032 33315.87 307.20 2356.12 30.83 2011-02-01 17:13:46.000 032 33315.88 307.20 2356.12 30.83 2011-02-01 17:13:47.000 032 33315.79 307.23 2356.11 30.83 2011-02-01 17:13:48.000 032 33315.83 307.19 2356.00 30.83 2011-02-01 17:13:49.000 032 33315.85 307.24 2356.09 30.83 2011-02-01 17:13:50.000 032 33315.83 307.27 2356.08 30.83 2011-02-01 17:13:51.000 032 33315.82 307.31 2356.04 30.83 2011-02-01 17:13:52.000 032 33315.77 307.25 2356.04 30.83 2011-02-01 17:13:53.000 032 33315.76 307.28 2356.06 30.83 2011-02-01 17:13:54.000 032 33315.83 307.29 2356.06 30.83 2011-02-01 17:13:55.000 032 33315.85 307.27 2356.11 30.83 2011-02-01 17:13:56.000 032 33315.81 307.29 2356.18 30.83 2011-02-01 17:13:57.000 032 33315.79 307.26 2356.19 30.83 2011-02-01 17:13:58.000 032 33315.82 307.28 2356.08 30.83 2011-02-01 17:13:59.000 032 33315.80 307.23 2356.12 30.83 2011-02-01 17:14:00.000 032 33315.95 307.26 2356.19 30.83 2011-02-01 17:14:01.000 032 33315.88 307.30 2356.13 30.83 2011-02-01 17:14:02.000 032 33315.89 307.21 2356.05 30.83 2011-02-01 17:14:03.000 032 33315.94 307.22 2356.14 30.83 2011-02-01 17:14:04.000 032 33315.90 307.22 2356.16 30.83 2011-02-01 17:14:05.000 032 33315.95 307.20 2356.13 30.83 2011-02-01 17:14:06.000 032 33315.98 307.22 2356.15 30.83 2011-02-01 17:14:07.000 032 33316.06 307.26 2356.17 30.83 2011-02-01 17:14:08.000 032 33316.08 307.25 2356.02 30.83 2011-02-01 17:14:09.000 032 33316.12 307.21 2356.06 30.83 2011-02-01 17:14:10.000 032 33316.14 307.22 2356.11 30.83 2011-02-01 17:14:11.000 032 33316.18 307.22 2356.12 30.83 2011-02-01 17:14:12.000 032 33316.21 307.22 2356.12 30.83 2011-02-01 17:14:13.000 032 33316.22 307.24 2356.18 30.83 2011-02-01 17:14:14.000 032 33316.31 307.20 2356.08 30.83 2011-02-01 17:14:15.000 032 33316.31 307.18 2356.05 30.83 2011-02-01 17:14:16.000 032 33316.33 307.25 2356.19 30.83 2011-02-01 17:14:17.000 032 33316.41 307.19 2356.04 30.83 2011-02-01 17:14:18.000 032 33316.54 307.24 2356.04 30.83 2011-02-01 17:14:19.000 032 33316.46 307.25 2356.10 30.83 2011-02-01 17:14:20.000 032 33316.42 307.22 2356.05 30.83 2011-02-01 17:14:21.000 032 33316.35 307.20 2356.01 30.83 2011-02-01 17:14:22.000 032 33316.44 307.18 2356.02 30.83 2011-02-01 17:14:23.000 032 33316.48 307.21 2355.93 30.83 2011-02-01 17:14:24.000 032 33316.41 307.18 2356.01 30.83 2011-02-01 17:14:25.000 032 33316.41 307.21 2356.01 30.83 2011-02-01 17:14:26.000 032 33316.41 307.21 2356.10 30.83 2011-02-01 17:14:27.000 032 33316.41 307.21 2355.98 30.83 2011-02-01 17:14:28.000 032 33316.45 307.22 2355.97 30.83 2011-02-01 17:14:29.000 032 33316.44 307.21 2355.96 30.83 2011-02-01 17:14:30.000 032 33316.51 307.22 2356.04 30.83 2011-02-01 17:14:31.000 032 33316.44 307.27 2356.07 30.83 2011-02-01 17:14:32.000 032 33316.56 307.25 2356.07 30.83 2011-02-01 17:14:33.000 032 33316.51 307.25 2356.05 30.83 2011-02-01 17:14:34.000 032 33316.57 307.26 2356.04 30.83 2011-02-01 17:14:35.000 032 33316.55 307.28 2356.01 30.83 2011-02-01 17:14:36.000 032 33316.63 307.29 2356.05 30.83 2011-02-01 17:14:37.000 032 33316.63 307.23 2355.95 30.83 2011-02-01 17:14:38.000 032 33316.69 307.26 2355.98 30.83 2011-02-01 17:14:39.000 032 33316.66 307.24 2355.95 30.83 2011-02-01 17:14:40.000 032 33316.76 307.19 2356.08 30.83 2011-02-01 17:14:41.000 032 33316.66 307.22 2356.01 30.83 2011-02-01 17:14:42.000 032 33316.76 307.21 2355.99 30.83 2011-02-01 17:14:43.000 032 33316.85 307.18 2356.02 30.83 2011-02-01 17:14:44.000 032 33316.88 307.18 2355.95 30.83 2011-02-01 17:14:45.000 032 33316.91 307.19 2355.92 30.83 2011-02-01 17:14:46.000 032 33316.93 307.20 2355.99 30.83 2011-02-01 17:14:47.000 032 33317.05 307.16 2356.04 30.83 2011-02-01 17:14:48.000 032 33317.13 307.20 2356.05 30.83 2011-02-01 17:14:49.000 032 33317.15 307.18 2355.95 30.83 2011-02-01 17:14:50.000 032 33317.21 307.26 2356.05 30.83 2011-02-01 17:14:51.000 032 33317.09 307.21 2356.04 30.83 2011-02-01 17:14:52.000 032 33317.13 307.24 2355.99 30.83 2011-02-01 17:14:53.000 032 33317.19 307.26 2356.03 30.83 2011-02-01 17:14:54.000 032 33317.22 307.26 2355.97 30.83 2011-02-01 17:14:55.000 032 33317.19 307.29 2355.92 30.83 2011-02-01 17:14:56.000 032 33317.22 307.29 2355.93 30.83 2011-02-01 17:14:57.000 032 33317.16 307.30 2355.92 30.83 2011-02-01 17:14:58.000 032 33317.09 307.29 2355.89 30.83 2011-02-01 17:14:59.000 032 33317.09 307.34 2355.84 30.83 2011-02-01 17:15:00.000 032 33317.16 307.30 2355.94 30.83 2011-02-01 17:15:01.000 032 33317.09 307.34 2355.86 30.83 2011-02-01 17:15:02.000 032 33317.13 307.34 2355.88 30.83 2011-02-01 17:15:03.000 032 33317.11 307.31 2355.87 30.83 2011-02-01 17:15:04.000 032 33317.14 307.35 2355.94 30.83 2011-02-01 17:15:05.000 032 33317.15 307.35 2355.90 30.83 2011-02-01 17:15:06.000 032 33317.13 307.39 2355.88 30.83 2011-02-01 17:15:07.000 032 33317.01 307.39 2355.93 30.83 2011-02-01 17:15:08.000 032 33317.06 307.41 2355.89 30.83 2011-02-01 17:15:09.000 032 33317.07 307.41 2355.87 30.83 2011-02-01 17:15:10.000 032 33317.03 307.42 2355.93 30.83 2011-02-01 17:15:11.000 032 33317.06 307.44 2355.89 30.83 2011-02-01 17:15:12.000 032 33317.00 307.44 2355.82 30.83 2011-02-01 17:15:13.000 032 33316.92 307.48 2355.88 30.83 2011-02-01 17:15:14.000 032 33317.04 307.46 2355.91 30.83 2011-02-01 17:15:15.000 032 33316.96 307.48 2355.83 30.83 2011-02-01 17:15:16.000 032 33316.82 307.48 2355.89 30.83 2011-02-01 17:15:17.000 032 33316.86 307.52 2355.89 30.83 2011-02-01 17:15:18.000 032 33316.80 307.46 2355.97 30.83 2011-02-01 17:15:19.000 032 33316.75 307.53 2355.90 30.83 2011-02-01 17:15:20.000 032 33316.68 307.55 2355.92 30.83 2011-02-01 17:15:21.000 032 33316.64 307.56 2355.92 30.83 2011-02-01 17:15:22.000 032 33316.64 307.58 2355.95 30.83 2011-02-01 17:15:23.000 032 33316.60 307.59 2355.91 30.83 2011-02-01 17:15:24.000 032 33316.58 307.60 2355.94 30.83 2011-02-01 17:15:25.000 032 33316.48 307.62 2355.99 30.83 2011-02-01 17:15:26.000 032 33316.39 307.64 2355.95 30.83 2011-02-01 17:15:27.000 032 33316.45 307.64 2356.04 30.83 2011-02-01 17:15:28.000 032 33316.42 307.70 2355.95 30.83 2011-02-01 17:15:29.000 032 33316.31 307.71 2356.07 30.83 2011-02-01 17:15:30.000 032 33316.20 307.73 2356.01 30.83 2011-02-01 17:15:31.000 032 33316.30 307.79 2356.06 30.83 2011-02-01 17:15:32.000 032 33316.20 307.76 2356.01 30.83 2011-02-01 17:15:33.000 032 33316.10 307.79 2356.07 30.83 2011-02-01 17:15:34.000 032 33316.14 307.84 2356.01 30.83 2011-02-01 17:15:35.000 032 33316.07 307.86 2356.04 30.83 2011-02-01 17:15:36.000 032 33316.04 307.82 2356.04 30.83 2011-02-01 17:15:37.000 032 33315.95 307.86 2356.08 30.83 2011-02-01 17:15:38.000 032 33316.00 307.91 2356.14 30.83 2011-02-01 17:15:39.000 032 33315.93 307.87 2356.18 30.83 2011-02-01 17:15:40.000 032 33315.92 307.89 2356.20 30.83 2011-02-01 17:15:41.000 032 33315.83 307.91 2356.27 30.83 2011-02-01 17:15:42.000 032 33315.84 307.93 2356.33 30.83 2011-02-01 17:15:43.000 032 33315.76 307.96 2356.14 30.83 2011-02-01 17:15:44.000 032 33315.84 307.97 2356.26 30.83 2011-02-01 17:15:45.000 032 33315.71 307.98 2356.22 30.83 2011-02-01 17:15:46.000 032 33315.76 307.96 2356.26 30.83 2011-02-01 17:15:47.000 032 33315.77 308.01 2356.21 30.83 2011-02-01 17:15:48.000 032 33315.77 307.99 2356.29 30.83 2011-02-01 17:15:49.000 032 33315.78 307.99 2356.32 30.83 2011-02-01 17:15:50.000 032 33315.69 307.96 2356.29 30.83 2011-02-01 17:15:51.000 032 33315.68 307.98 2356.29 30.83 2011-02-01 17:15:52.000 032 33315.81 307.96 2356.31 30.83 2011-02-01 17:15:53.000 032 33315.79 307.99 2356.35 30.83 2011-02-01 17:15:54.000 032 33315.82 308.00 2356.32 30.83 2011-02-01 17:15:55.000 032 33315.76 307.99 2356.35 30.83 2011-02-01 17:15:56.000 032 33315.85 307.97 2356.38 30.83 2011-02-01 17:15:57.000 032 33315.81 307.96 2356.38 30.83 2011-02-01 17:15:58.000 032 33315.80 307.96 2356.34 30.83 2011-02-01 17:15:59.000 032 33315.79 307.95 2356.41 30.83 2011-02-01 17:16:00.000 032 33315.76 308.04 2356.27 30.83 2011-02-01 17:16:01.000 032 33315.78 307.92 2356.35 30.83 2011-02-01 17:16:02.000 032 33315.80 307.99 2356.37 30.83 2011-02-01 17:16:03.000 032 33315.79 307.96 2356.36 30.83 2011-02-01 17:16:04.000 032 33315.80 307.98 2356.37 30.83 2011-02-01 17:16:05.000 032 33315.79 308.02 2356.42 30.83 2011-02-01 17:16:06.000 032 33315.79 308.02 2356.33 30.83 2011-02-01 17:16:07.000 032 33315.71 308.01 2356.43 30.83 2011-02-01 17:16:08.000 032 33315.79 308.06 2356.33 30.83 2011-02-01 17:16:09.000 032 33315.72 308.07 2356.35 30.83 2011-02-01 17:16:10.000 032 33315.69 308.12 2356.43 30.83 2011-02-01 17:16:11.000 032 33315.62 308.07 2356.42 30.83 2011-02-01 17:16:12.000 032 33315.65 308.08 2356.33 30.83 2011-02-01 17:16:13.000 032 33315.59 308.08 2356.36 30.83 2011-02-01 17:16:14.000 032 33315.67 308.14 2356.38 30.83 2011-02-01 17:16:15.000 032 33315.54 308.10 2356.36 30.83 2011-02-01 17:16:16.000 032 33315.53 308.14 2356.42 30.83 2011-02-01 17:16:17.000 032 33315.46 308.13 2356.41 30.83 2011-02-01 17:16:18.000 032 33315.48 308.13 2356.44 30.83 2011-02-01 17:16:19.000 032 33315.42 308.20 2356.44 30.83 2011-02-01 17:16:20.000 032 33315.34 308.18 2356.32 30.83 2011-02-01 17:16:21.000 032 33315.46 308.19 2356.39 30.83 2011-02-01 17:16:22.000 032 33315.41 308.11 2356.44 30.83 2011-02-01 17:16:23.000 032 33315.40 308.16 2356.50 30.83 2011-02-01 17:16:24.000 032 33315.33 308.17 2356.47 30.83 2011-02-01 17:16:25.000 032 33315.32 308.19 2356.47 30.83 2011-02-01 17:16:26.000 032 33315.35 308.16 2356.45 30.83 2011-02-01 17:16:27.000 032 33315.38 308.20 2356.47 30.83 2011-02-01 17:16:28.000 032 33315.39 308.22 2356.53 30.83 2011-02-01 17:16:29.000 032 33315.40 308.20 2356.51 30.83 2011-02-01 17:16:30.000 032 33315.42 308.20 2356.50 30.83 2011-02-01 17:16:31.000 032 33315.29 308.18 2356.41 30.83 2011-02-01 17:16:32.000 032 33315.46 308.18 2356.56 30.83 2011-02-01 17:16:33.000 032 33315.33 308.15 2356.50 30.83 2011-02-01 17:16:34.000 032 33315.34 308.18 2356.56 30.83 2011-02-01 17:16:35.000 032 33315.45 308.21 2356.57 30.83 2011-02-01 17:16:36.000 032 33315.29 308.21 2356.58 30.83 2011-02-01 17:16:37.000 032 33315.42 308.26 2356.49 30.83 2011-02-01 17:16:38.000 032 33315.25 308.19 2356.51 30.83 2011-02-01 17:16:39.000 032 33315.27 308.18 2356.45 30.83 2011-02-01 17:16:40.000 032 33315.28 308.21 2356.43 30.83 2011-02-01 17:16:41.000 032 33315.37 308.26 2356.56 30.83 2011-02-01 17:16:42.000 032 33315.30 308.21 2356.58 30.83 2011-02-01 17:16:43.000 032 33315.37 308.19 2356.51 30.83 2011-02-01 17:16:44.000 032 33315.45 308.23 2356.55 30.83 2011-02-01 17:16:45.000 032 33315.38 308.24 2356.53 30.83 2011-02-01 17:16:46.000 032 33315.41 308.24 2356.50 30.83 2011-02-01 17:16:47.000 032 33315.52 308.26 2356.49 30.83 2011-02-01 17:16:48.000 032 33315.47 308.29 2356.57 30.83 2011-02-01 17:16:49.000 032 33315.51 308.25 2356.43 30.83 2011-02-01 17:16:50.000 032 33315.51 308.23 2356.47 30.83 2011-02-01 17:16:51.000 032 33315.49 308.22 2356.52 30.83 2011-02-01 17:16:52.000 032 33315.48 308.22 2356.48 30.83 2011-02-01 17:16:53.000 032 33315.47 308.27 2356.48 30.83 2011-02-01 17:16:54.000 032 33315.40 308.27 2356.48 30.83 2011-02-01 17:16:55.000 032 33315.53 308.28 2356.48 30.83 2011-02-01 17:16:56.000 032 33315.57 308.26 2356.44 30.83 2011-02-01 17:16:57.000 032 33315.53 308.28 2356.41 30.83 2011-02-01 17:16:58.000 032 33315.57 308.24 2356.42 30.83 2011-02-01 17:16:59.000 032 33315.42 308.27 2356.47 30.83 2011-02-01 17:17:00.000 032 33315.42 308.25 2356.52 30.83 2011-02-01 17:17:01.000 032 33315.57 308.24 2356.41 30.83 2011-02-01 17:17:02.000 032 33315.45 308.22 2356.45 30.83 2011-02-01 17:17:03.000 032 33315.46 308.20 2356.44 30.83 2011-02-01 17:17:04.000 032 33315.45 308.26 2356.36 30.83 2011-02-01 17:17:05.000 032 33315.46 308.20 2356.32 30.83 2011-02-01 17:17:06.000 032 33315.49 308.21 2356.36 30.83 2011-02-01 17:17:07.000 032 33315.48 308.22 2356.38 30.83 2011-02-01 17:17:08.000 032 33315.47 308.23 2356.39 30.83 2011-02-01 17:17:09.000 032 33315.42 308.25 2356.42 30.83 2011-02-01 17:17:10.000 032 33315.34 308.21 2356.43 30.83 2011-02-01 17:17:11.000 032 33315.39 308.28 2356.40 30.83 2011-02-01 17:17:12.000 032 33315.33 308.25 2356.41 30.83 2011-02-01 17:17:13.000 032 33315.36 308.27 2356.33 30.83 2011-02-01 17:17:14.000 032 33315.33 308.23 2356.35 30.83 2011-02-01 17:17:15.000 032 33315.35 308.27 2356.35 30.83 2011-02-01 17:17:16.000 032 33315.23 308.31 2356.38 30.83 2011-02-01 17:17:17.000 032 33315.17 308.25 2356.42 30.83 2011-02-01 17:17:18.000 032 33315.29 308.29 2356.33 30.83 2011-02-01 17:17:19.000 032 33315.17 308.30 2356.38 30.83 2011-02-01 17:17:20.000 032 33315.18 308.33 2356.35 30.83 2011-02-01 17:17:21.000 032 33315.08 308.31 2356.35 30.83 2011-02-01 17:17:22.000 032 33315.15 308.34 2356.42 30.83 2011-02-01 17:17:23.000 032 33315.12 308.34 2356.34 30.83 2011-02-01 17:17:24.000 032 33315.23 308.33 2356.35 30.83 2011-02-01 17:17:25.000 032 33315.09 308.35 2356.29 30.83 2011-02-01 17:17:26.000 032 33315.25 308.38 2356.47 30.83 2011-02-01 17:17:27.000 032 33315.16 308.32 2356.38 30.83 2011-02-01 17:17:28.000 032 33315.26 308.34 2356.38 30.83 2011-02-01 17:17:29.000 032 33315.26 308.38 2356.39 30.83 2011-02-01 17:17:30.000 032 33315.33 308.34 2356.39 30.83 2011-02-01 17:17:31.000 032 33315.12 308.33 2356.43 30.83 2011-02-01 17:17:32.000 032 33315.22 308.34 2356.45 30.83 2011-02-01 17:17:33.000 032 33315.18 308.33 2356.47 30.83 2011-02-01 17:17:34.000 032 33315.30 308.33 2356.47 30.83 2011-02-01 17:17:35.000 032 33315.26 308.31 2356.41 30.83 2011-02-01 17:17:36.000 032 33315.33 308.34 2356.38 30.83 2011-02-01 17:17:37.000 032 33315.31 308.34 2356.45 30.83 2011-02-01 17:17:38.000 032 33315.18 308.27 2356.48 30.83 2011-02-01 17:17:39.000 032 33315.38 308.30 2356.45 30.83 2011-02-01 17:17:40.000 032 33315.30 308.29 2356.43 30.83 2011-02-01 17:17:41.000 032 33315.45 308.30 2356.39 30.83 2011-02-01 17:17:42.000 032 33315.41 308.27 2356.34 30.83 2011-02-01 17:17:43.000 032 33315.41 308.28 2356.40 30.83 2011-02-01 17:17:44.000 032 33315.53 308.24 2356.38 30.83 2011-02-01 17:17:45.000 032 33315.49 308.20 2356.38 30.83 2011-02-01 17:17:46.000 032 33315.54 308.20 2356.31 30.83 2011-02-01 17:17:47.000 032 33315.64 308.18 2356.35 30.83 2011-02-01 17:17:48.000 032 33315.77 308.19 2356.33 30.83 2011-02-01 17:17:49.000 032 33315.65 308.22 2356.34 30.83 2011-02-01 17:17:50.000 032 33315.79 308.20 2356.35 30.83 2011-02-01 17:17:51.000 032 33315.83 308.16 2356.30 30.83 2011-02-01 17:17:52.000 032 33315.88 308.16 2356.29 30.83 2011-02-01 17:17:53.000 032 33315.94 308.18 2356.32 30.83 2011-02-01 17:17:54.000 032 33315.89 308.16 2356.26 30.83 2011-02-01 17:17:55.000 032 33316.01 308.15 2356.36 30.83 2011-02-01 17:17:56.000 032 33316.08 308.16 2356.29 30.83 2011-02-01 17:17:57.000 032 33316.03 308.16 2356.25 30.83 2011-02-01 17:17:58.000 032 33316.08 308.13 2356.27 30.83 2011-02-01 17:17:59.000 032 33316.16 308.15 2356.24 30.83 2011-02-01 17:18:00.000 032 33316.18 308.14 2356.22 30.83 2011-02-01 17:18:01.000 032 33316.17 308.06 2356.14 30.83 2011-02-01 17:18:02.000 032 33316.30 308.09 2356.17 30.83 2011-02-01 17:18:03.000 032 33316.33 308.11 2356.13 30.83 2011-02-01 17:18:04.000 032 33316.41 308.11 2356.26 30.83 2011-02-01 17:18:05.000 032 33316.36 308.08 2356.18 30.83 2011-02-01 17:18:06.000 032 33316.46 308.08 2356.16 30.83 2011-02-01 17:18:07.000 032 33316.51 308.03 2356.22 30.83 2011-02-01 17:18:08.000 032 33316.63 308.00 2356.12 30.83 2011-02-01 17:18:09.000 032 33316.57 307.99 2356.12 30.83 2011-02-01 17:18:10.000 032 33316.59 308.04 2356.17 30.83 2011-02-01 17:18:11.000 032 33316.76 308.03 2356.05 30.83 2011-02-01 17:18:12.000 032 33316.81 307.96 2355.97 30.83 2011-02-01 17:18:13.000 032 33316.81 308.03 2356.17 30.83 2011-02-01 17:18:14.000 032 33316.84 308.04 2356.01 30.83 2011-02-01 17:18:15.000 032 33316.84 307.99 2356.02 30.83 2011-02-01 17:18:16.000 032 33316.86 307.99 2355.87 30.83 2011-02-01 17:18:17.000 032 33316.93 307.94 2356.01 30.83 2011-02-01 17:18:18.000 032 33316.88 307.97 2355.95 30.83 2011-02-01 17:18:19.000 032 33316.94 307.91 2356.02 30.83 2011-02-01 17:18:20.000 032 33316.91 307.92 2356.00 30.83 2011-02-01 17:18:21.000 032 33317.01 307.90 2355.98 30.83 2011-02-01 17:18:22.000 032 33317.01 307.93 2355.95 30.83 2011-02-01 17:18:23.000 032 33317.06 307.90 2355.92 30.83 2011-02-01 17:18:24.000 032 33317.08 307.95 2355.87 30.83 2011-02-01 17:18:25.000 032 33317.18 307.94 2355.83 30.83 2011-02-01 17:18:26.000 032 33317.20 307.98 2355.79 30.83 2011-02-01 17:18:27.000 032 33317.23 307.95 2355.81 30.83 2011-02-01 17:18:28.000 032 33317.20 307.93 2355.85 30.83 2011-02-01 17:18:29.000 032 33317.34 307.92 2355.88 30.83 2011-02-01 17:18:30.000 032 33317.23 307.90 2355.86 30.83 2011-02-01 17:18:31.000 032 33317.27 307.92 2355.83 30.83 2011-02-01 17:18:32.000 032 33317.39 307.89 2355.84 30.83 2011-02-01 17:18:33.000 032 33317.34 307.92 2355.86 30.83 2011-02-01 17:18:34.000 032 33317.28 307.94 2355.80 30.83 2011-02-01 17:18:35.000 032 33317.34 307.93 2355.82 30.83 2011-02-01 17:18:36.000 032 33317.45 307.88 2355.84 30.83 2011-02-01 17:18:37.000 032 33317.39 307.92 2355.80 30.83 2011-02-01 17:18:38.000 032 33317.46 307.88 2355.82 30.83 2011-02-01 17:18:39.000 032 33317.43 307.88 2355.80 30.83 2011-02-01 17:18:40.000 032 33317.54 307.87 2355.75 30.83 2011-02-01 17:18:41.000 032 33317.54 307.86 2355.76 30.83 2011-02-01 17:18:42.000 032 33317.64 307.83 2355.80 30.83 2011-02-01 17:18:43.000 032 33317.56 307.80 2355.80 30.83 2011-02-01 17:18:44.000 032 33317.62 307.82 2355.80 30.83 2011-02-01 17:18:45.000 032 33317.66 307.79 2355.77 30.83 2011-02-01 17:18:46.000 032 33317.60 307.82 2355.69 30.83 2011-02-01 17:18:47.000 032 33317.63 307.79 2355.80 30.83 2011-02-01 17:18:48.000 032 33317.65 307.80 2355.69 30.83 2011-02-01 17:18:49.000 032 33317.62 307.77 2355.66 30.83 2011-02-01 17:18:50.000 032 33317.76 307.74 2355.78 30.83 2011-02-01 17:18:51.000 032 33317.81 307.71 2355.72 30.83 2011-02-01 17:18:52.000 032 33317.81 307.76 2355.71 30.83 2011-02-01 17:18:53.000 032 33317.91 307.75 2355.69 30.83 2011-02-01 17:18:54.000 032 33317.97 307.66 2355.70 30.83 2011-02-01 17:18:55.000 032 33317.89 307.71 2355.70 30.83 2011-02-01 17:18:56.000 032 33317.99 307.72 2355.70 30.83 2011-02-01 17:18:57.000 032 33317.96 307.71 2355.70 30.83 2011-02-01 17:18:58.000 032 33318.07 307.69 2355.64 30.83 2011-02-01 17:18:59.000 032 33318.08 307.71 2355.67 30.83 2011-02-01 17:19:00.000 032 33318.04 307.71 2355.56 30.83 2011-02-01 17:19:01.000 032 33318.00 307.68 2355.64 30.83 2011-02-01 17:19:02.000 032 33318.13 307.65 2355.57 30.83 2011-02-01 17:19:03.000 032 33318.10 307.66 2355.61 30.83 2011-02-01 17:19:04.000 032 33318.16 307.61 2355.62 30.83 2011-02-01 17:19:05.000 032 33318.25 307.63 2355.54 30.83 2011-02-01 17:19:06.000 032 33318.13 307.57 2355.59 30.83 2011-02-01 17:19:07.000 032 33318.23 307.62 2355.60 30.83 2011-02-01 17:19:08.000 032 33318.43 307.58 2355.48 30.83 2011-02-01 17:19:09.000 032 33318.32 307.61 2355.56 30.83 2011-02-01 17:19:10.000 032 33318.40 307.58 2355.52 30.84 2011-02-01 17:19:11.000 032 33318.47 307.64 2355.52 30.83 2011-02-01 17:19:12.000 032 33318.41 307.54 2355.54 30.83 2011-02-01 17:19:13.000 032 33318.49 307.58 2355.52 30.84 2011-02-01 17:19:14.000 032 33318.61 307.57 2355.49 30.83 2011-02-01 17:19:15.000 032 33318.49 307.54 2355.47 30.83 2011-02-01 17:19:16.000 032 33318.64 307.57 2355.49 30.83 2011-02-01 17:19:17.000 032 33318.72 307.55 2355.49 30.83 2011-02-01 17:19:18.000 032 33318.72 307.53 2355.49 30.83 2011-02-01 17:19:19.000 032 33318.84 307.52 2355.48 30.83 2011-02-01 17:19:20.000 032 33318.80 307.52 2355.47 30.83 2011-02-01 17:19:21.000 032 33318.92 307.52 2355.46 30.83 2011-02-01 17:19:22.000 032 33318.97 307.49 2355.48 30.83 2011-02-01 17:19:23.000 032 33319.11 307.47 2355.43 30.83 2011-02-01 17:19:24.000 032 33319.14 307.42 2355.40 30.83 2011-02-01 17:19:25.000 032 33319.21 307.43 2355.46 30.83 2011-02-01 17:19:26.000 032 33319.35 307.40 2355.37 30.83 2011-02-01 17:19:27.000 032 33319.32 307.42 2355.34 30.83 2011-02-01 17:19:28.000 032 33319.37 307.41 2355.40 30.83 2011-02-01 17:19:29.000 032 33319.49 307.38 2355.41 30.83 2011-02-01 17:19:30.000 032 33319.52 307.38 2355.34 30.83 2011-02-01 17:19:31.000 032 33319.53 307.34 2355.31 30.83 2011-02-01 17:19:32.000 032 33319.79 307.33 2355.36 30.83 2011-02-01 17:19:33.000 032 33319.77 307.36 2355.31 30.83 2011-02-01 17:19:34.000 032 33319.81 307.30 2355.35 30.83 2011-02-01 17:19:35.000 032 33319.80 307.24 2355.36 30.83 2011-02-01 17:19:36.000 032 33319.87 307.29 2355.35 30.84 2011-02-01 17:19:37.000 032 33320.11 307.25 2355.26 30.83 2011-02-01 17:19:38.000 032 33320.07 307.29 2355.26 30.83 2011-02-01 17:19:39.000 032 33320.11 307.21 2355.20 30.83 2011-02-01 17:19:40.000 032 33320.24 307.17 2355.27 30.84 2011-02-01 17:19:41.000 032 33320.33 307.14 2355.26 30.83 2011-02-01 17:19:42.000 032 33320.43 307.12 2355.15 30.83 2011-02-01 17:19:43.000 032 33320.46 307.09 2355.08 30.84 2011-02-01 17:19:44.000 032 33320.63 307.06 2355.13 30.84 2011-02-01 17:19:45.000 032 33320.64 307.06 2355.12 30.83 2011-02-01 17:19:46.000 032 33320.73 307.06 2355.09 30.84 2011-02-01 17:19:47.000 032 33320.78 307.03 2355.17 30.84 2011-02-01 17:19:48.000 032 33320.81 307.05 2355.14 30.84 2011-02-01 17:19:49.000 032 33320.93 307.02 2355.01 30.84 2011-02-01 17:19:50.000 032 33320.96 306.99 2355.01 30.84 2011-02-01 17:19:51.000 032 33321.06 306.98 2355.01 30.84 2011-02-01 17:19:52.000 032 33321.10 306.96 2355.03 30.84 2011-02-01 17:19:53.000 032 33321.23 306.95 2354.99 30.83 2011-02-01 17:19:54.000 032 33321.23 306.94 2355.02 30.84 2011-02-01 17:19:55.000 032 33321.36 306.89 2354.89 30.84 2011-02-01 17:19:56.000 032 33321.44 306.83 2354.82 30.84 2011-02-01 17:19:57.000 032 33321.50 306.81 2354.85 30.84 2011-02-01 17:19:58.000 032 33321.59 306.79 2354.91 30.84 2011-02-01 17:19:59.000 032 33321.58 306.80 2354.80 30.84 2011-02-01 17:20:00.000 032 33321.58 306.77 2354.81 30.83 2011-02-01 17:20:01.000 032 33321.74 306.80 2354.90 30.84 2011-02-01 17:20:02.000 032 33321.81 306.79 2354.76 30.83 2011-02-01 17:20:03.000 032 33321.73 306.75 2354.73 30.83 2011-02-01 17:20:04.000 032 33321.88 306.77 2354.65 30.84 2011-02-01 17:20:05.000 032 33322.03 306.75 2354.74 30.84 2011-02-01 17:20:06.000 032 33321.82 306.75 2354.74 30.84 2011-02-01 17:20:07.000 032 33322.03 306.75 2354.71 30.84 2011-02-01 17:20:08.000 032 33322.07 306.70 2354.79 30.84 2011-02-01 17:20:09.000 032 33322.13 306.68 2354.74 30.84 2011-02-01 17:20:10.000 032 33322.09 306.69 2354.61 30.84 2011-02-01 17:20:11.000 032 33322.16 306.70 2354.62 30.83 2011-02-01 17:20:12.000 032 33322.16 306.73 2354.75 30.83 2011-02-01 17:20:13.000 032 33322.28 306.65 2354.61 30.83 2011-02-01 17:20:14.000 032 33322.28 306.66 2354.74 30.83 2011-02-01 17:20:15.000 032 33322.28 306.65 2354.66 30.83 2011-02-01 17:20:16.000 032 33322.37 306.65 2354.54 30.83 2011-02-01 17:20:17.000 032 33322.35 306.70 2354.55 30.84 2011-02-01 17:20:18.000 032 33322.34 306.68 2354.68 30.84 2011-02-01 17:20:19.000 032 33322.31 306.70 2354.59 30.84 2011-02-01 17:20:20.000 032 33322.37 306.64 2354.57 30.84 2011-02-01 17:20:21.000 032 33322.38 306.62 2354.58 30.84 2011-02-01 17:20:22.000 032 33322.56 306.64 2354.54 30.84 2011-02-01 17:20:23.000 032 33322.49 306.66 2354.62 30.84 2011-02-01 17:20:24.000 032 33322.46 306.62 2354.56 30.84 2011-02-01 17:20:25.000 032 33322.53 306.66 2354.55 30.84 2011-02-01 17:20:26.000 032 33322.51 306.67 2354.58 30.84 2011-02-01 17:20:27.000 032 33322.49 306.64 2354.59 30.84 2011-02-01 17:20:28.000 032 33322.53 306.69 2354.54 30.84 2011-02-01 17:20:29.000 032 33322.56 306.67 2354.63 30.84 2011-02-01 17:20:30.000 032 33322.60 306.68 2354.61 30.84 2011-02-01 17:20:31.000 032 33322.57 306.67 2354.64 30.84 2011-02-01 17:20:32.000 032 33322.44 306.66 2354.52 30.84 2011-02-01 17:20:33.000 032 33322.47 306.63 2354.59 30.84 2011-02-01 17:20:34.000 032 33322.54 306.69 2354.63 30.84 2011-02-01 17:20:35.000 032 33322.49 306.72 2354.49 30.84 2011-02-01 17:20:36.000 032 33322.51 306.72 2354.53 30.84 2011-02-01 17:20:37.000 032 33322.54 306.75 2354.53 30.84 2011-02-01 17:20:38.000 032 33322.37 306.73 2354.51 30.84 2011-02-01 17:20:39.000 032 33322.44 306.73 2354.53 30.84 2011-02-01 17:20:40.000 032 33322.43 306.74 2354.62 30.84 2011-02-01 17:20:41.000 032 33322.44 306.74 2354.52 30.84 2011-02-01 17:20:42.000 032 33322.40 306.76 2354.63 30.84 2011-02-01 17:20:43.000 032 33322.43 306.74 2354.53 30.84 2011-02-01 17:20:44.000 032 33322.34 306.82 2354.57 30.84 2011-02-01 17:20:45.000 032 33322.31 306.81 2354.59 30.84 2011-02-01 17:20:46.000 032 33322.34 306.80 2354.52 30.84 2011-02-01 17:20:47.000 032 33322.26 306.77 2354.59 30.84 2011-02-01 17:20:48.000 032 33322.22 306.84 2354.56 30.84 2011-02-01 17:20:49.000 032 33322.22 306.79 2354.64 30.84 2011-02-01 17:20:50.000 032 33322.22 306.82 2354.58 30.84 2011-02-01 17:20:51.000 032 33322.12 306.85 2354.66 30.84 2011-02-01 17:20:52.000 032 33322.13 306.86 2354.58 30.84 2011-02-01 17:20:53.000 032 33322.14 306.87 2354.57 30.84 2011-02-01 17:20:54.000 032 33322.13 306.87 2354.64 30.84 2011-02-01 17:20:55.000 032 33322.00 306.88 2354.71 30.84 2011-02-01 17:20:56.000 032 33322.04 306.94 2354.74 30.84 2011-02-01 17:20:57.000 032 33321.97 306.90 2354.75 30.84 2011-02-01 17:20:58.000 032 33321.90 306.94 2354.66 30.84 2011-02-01 17:20:59.000 032 33321.91 306.95 2354.71 30.84 2011-02-01 17:21:00.000 032 33321.88 306.93 2354.70 30.84 2011-02-01 17:21:01.000 032 33321.85 306.95 2354.74 30.84 2011-02-01 17:21:02.000 032 33321.82 307.06 2354.75 30.84 2011-02-01 17:21:03.000 032 33321.76 307.05 2354.80 30.84 2011-02-01 17:21:04.000 032 33321.72 307.04 2354.81 30.84 2011-02-01 17:21:05.000 032 33321.69 307.07 2354.81 30.84 2011-02-01 17:21:06.000 032 33321.64 307.10 2354.71 30.84 2011-02-01 17:21:07.000 032 33321.60 307.12 2354.78 30.84 2011-02-01 17:21:08.000 032 33321.53 307.11 2354.92 30.84 2011-02-01 17:21:09.000 032 33321.47 307.11 2354.90 30.84 2011-02-01 17:21:10.000 032 33321.51 307.17 2354.86 30.84 2011-02-01 17:21:11.000 032 33321.45 307.13 2354.89 30.84 2011-02-01 17:21:12.000 032 33321.36 307.17 2354.89 30.84 2011-02-01 17:21:13.000 032 33321.35 307.23 2355.03 30.84 2011-02-01 17:21:14.000 032 33321.39 307.22 2354.88 30.84 2011-02-01 17:21:15.000 032 33321.42 307.24 2354.93 30.84 2011-02-01 17:21:16.000 032 33321.35 307.26 2354.96 30.84 2011-02-01 17:21:17.000 032 33321.33 307.26 2355.06 30.84 2011-02-01 17:21:18.000 032 33321.24 307.30 2355.06 30.84 2011-02-01 17:21:19.000 032 33321.26 307.27 2355.06 30.84 2011-02-01 17:21:20.000 032 33321.15 307.29 2355.10 30.84 2011-02-01 17:21:21.000 032 33321.18 307.30 2355.11 30.84 2011-02-01 17:21:22.000 032 33321.12 307.27 2355.15 30.84 2011-02-01 17:21:23.000 032 33321.11 307.33 2355.13 30.84 2011-02-01 17:21:24.000 032 33321.07 307.33 2355.09 30.84 2011-02-01 17:21:25.000 032 33321.10 307.33 2355.03 30.84 2011-02-01 17:21:26.000 032 33320.96 307.35 2355.15 30.84 2011-02-01 17:21:27.000 032 33320.98 307.37 2355.18 30.84 2011-02-01 17:21:28.000 032 33321.01 307.38 2355.22 30.84 2011-02-01 17:21:29.000 032 33321.00 307.43 2355.19 30.84 2011-02-01 17:21:30.000 032 33320.89 307.43 2355.19 30.84 2011-02-01 17:21:31.000 032 33320.91 307.43 2355.22 30.84 2011-02-01 17:21:32.000 032 33320.88 307.44 2355.20 30.84 2011-02-01 17:21:33.000 032 33320.83 307.44 2355.14 30.84 2011-02-01 17:21:34.000 032 33320.85 307.46 2355.18 30.84 2011-02-01 17:21:35.000 032 33320.85 307.48 2355.30 30.84 2011-02-01 17:21:36.000 032 33320.70 307.51 2355.22 30.84 2011-02-01 17:21:37.000 032 33320.82 307.54 2355.28 30.84 2011-02-01 17:21:38.000 032 33320.71 307.58 2355.28 30.84 2011-02-01 17:21:39.000 032 33320.62 307.56 2355.33 30.84 2011-02-01 17:21:40.000 032 33320.63 307.57 2355.34 30.84 2011-02-01 17:21:41.000 032 33320.55 307.58 2355.37 30.84 2011-02-01 17:21:42.000 032 33320.55 307.61 2355.34 30.84 2011-02-01 17:21:43.000 032 33320.46 307.62 2355.33 30.84 2011-02-01 17:21:44.000 032 33320.60 307.63 2355.39 30.84 2011-02-01 17:21:45.000 032 33320.42 307.67 2355.34 30.84 2011-02-01 17:21:46.000 032 33320.46 307.66 2355.45 30.84 2011-02-01 17:21:47.000 032 33320.41 307.73 2355.51 30.84 2011-02-01 17:21:48.000 032 33320.39 307.74 2355.49 30.84 2011-02-01 17:21:49.000 032 33320.38 307.72 2355.55 30.84 2011-02-01 17:21:50.000 032 33320.40 307.74 2355.55 30.84 2011-02-01 17:21:51.000 032 33320.28 307.75 2355.49 30.84 2011-02-01 17:21:52.000 032 33320.24 307.78 2355.58 30.84 2011-02-01 17:21:53.000 032 33320.33 307.81 2355.49 30.84 2011-02-01 17:21:54.000 032 33320.23 307.75 2355.52 30.84 2011-02-01 17:21:55.000 032 33320.26 307.82 2355.57 30.84 2011-02-01 17:21:56.000 032 33320.06 307.79 2355.61 30.84 2011-02-01 17:21:57.000 032 33320.16 307.78 2355.55 30.84 2011-02-01 17:21:58.000 032 33320.15 307.86 2355.61 30.84 2011-02-01 17:21:59.000 032 33320.18 307.78 2355.55 30.84 2011-02-01 17:22:00.000 032 33320.14 307.80 2355.62 30.84 2011-02-01 17:22:01.000 032 33319.96 307.80 2355.70 30.84 2011-02-01 17:22:02.000 032 33320.29 307.77 2355.64 30.84 2011-02-01 17:22:03.000 032 33320.11 307.78 2355.67 30.84 2011-02-01 17:22:04.000 032 33320.11 307.84 2355.65 30.84 2011-02-01 17:22:05.000 032 33320.13 307.79 2355.64 30.84 2011-02-01 17:22:06.000 032 33320.05 307.81 2355.61 30.84 2011-02-01 17:22:07.000 032 33320.18 307.82 2355.68 30.84 2011-02-01 17:22:08.000 032 33320.13 307.82 2355.67 30.84 2011-02-01 17:22:09.000 032 33320.17 307.82 2355.70 30.84 2011-02-01 17:22:10.000 032 33320.23 307.84 2355.68 30.84 2011-02-01 17:22:11.000 032 33320.27 307.82 2355.76 30.84 2011-02-01 17:22:12.000 032 33320.26 307.86 2355.68 30.84 2011-02-01 17:22:13.000 032 33320.24 307.82 2355.64 30.84 2011-02-01 17:22:14.000 032 33320.35 307.83 2355.76 30.84 2011-02-01 17:22:15.000 032 33320.27 307.81 2355.70 30.84 2011-02-01 17:22:16.000 032 33320.37 307.84 2355.70 30.84 2011-02-01 17:22:17.000 032 33320.37 307.82 2355.64 30.84 2011-02-01 17:22:18.000 032 33320.42 307.78 2355.65 30.84 2011-02-01 17:22:19.000 032 33320.42 307.80 2355.73 30.84 2011-02-01 17:22:20.000 032 33320.35 307.81 2355.60 30.84 2011-02-01 17:22:21.000 032 33320.36 307.78 2355.67 30.84 2011-02-01 17:22:22.000 032 33320.43 307.80 2355.64 30.84 2011-02-01 17:22:23.000 032 33320.52 307.82 2355.70 30.84 2011-02-01 17:22:24.000 032 33320.49 307.77 2355.65 30.84 2011-02-01 17:22:25.000 032 33320.47 307.82 2355.64 30.84 2011-02-01 17:22:26.000 032 33320.60 307.79 2355.69 30.84 2011-02-01 17:22:27.000 032 33320.49 307.80 2355.57 30.84 2011-02-01 17:22:28.000 032 33320.52 307.84 2355.61 30.84 2011-02-01 17:22:29.000 032 33320.54 307.84 2355.67 30.84 2011-02-01 17:22:30.000 032 33320.53 307.79 2355.60 30.84 2011-02-01 17:22:31.000 032 33320.64 307.84 2355.61 30.84 2011-02-01 17:22:32.000 032 33320.55 307.82 2355.53 30.84 2011-02-01 17:22:33.000 032 33320.64 307.80 2355.70 30.84 2011-02-01 17:22:34.000 032 33320.63 307.86 2355.59 30.84 2011-02-01 17:22:35.000 032 33320.71 307.83 2355.62 30.84 2011-02-01 17:22:36.000 032 33320.61 307.79 2355.59 30.84 2011-02-01 17:22:37.000 032 33320.64 307.83 2355.57 30.84 2011-02-01 17:22:38.000 032 33320.75 307.78 2355.65 30.84 2011-02-01 17:22:39.000 032 33320.65 307.82 2355.66 30.84 2011-02-01 17:22:40.000 032 33320.75 307.77 2355.58 30.84 2011-02-01 17:22:41.000 032 33320.80 307.78 2355.59 30.84 2011-02-01 17:22:42.000 032 33320.80 307.83 2355.54 30.84 2011-02-01 17:22:43.000 032 33320.86 307.81 2355.52 30.84 2011-02-01 17:22:44.000 032 33320.75 307.76 2355.62 30.84 2011-02-01 17:22:45.000 032 33320.80 307.78 2355.49 30.84 2011-02-01 17:22:46.000 032 33320.88 307.80 2355.63 30.84 2011-02-01 17:22:47.000 032 33320.84 307.83 2355.56 30.84 2011-02-01 17:22:48.000 032 33320.86 307.82 2355.58 30.84 2011-02-01 17:22:49.000 032 33320.88 307.81 2355.59 30.84 2011-02-01 17:22:50.000 032 33320.87 307.80 2355.58 30.84 2011-02-01 17:22:51.000 032 33320.82 307.80 2355.58 30.84 2011-02-01 17:22:52.000 032 33320.93 307.80 2355.55 30.84 2011-02-01 17:22:53.000 032 33320.96 307.83 2355.62 30.84 2011-02-01 17:22:54.000 032 33321.05 307.80 2355.61 30.84 2011-02-01 17:22:55.000 032 33320.99 307.81 2355.52 30.84 2011-02-01 17:22:56.000 032 33321.01 307.78 2355.58 30.84 2011-02-01 17:22:57.000 032 33321.00 307.76 2355.57 30.84 2011-02-01 17:22:58.000 032 33321.07 307.83 2355.59 30.84 2011-02-01 17:22:59.000 032 33321.14 307.79 2355.48 30.84 2011-02-01 17:23:00.000 032 33321.06 307.82 2355.58 30.84 2011-02-01 17:23:01.000 032 33321.19 307.83 2355.49 30.84 2011-02-01 17:23:02.000 032 33321.18 307.82 2355.49 30.84 2011-02-01 17:23:03.000 032 33321.22 307.83 2355.56 30.84 2011-02-01 17:23:04.000 032 33321.27 307.84 2355.44 30.84 2011-02-01 17:23:05.000 032 33321.19 307.83 2355.58 30.84 2011-02-01 17:23:06.000 032 33321.18 307.86 2355.48 30.84 2011-02-01 17:23:07.000 032 33321.28 307.85 2355.47 30.84 2011-02-01 17:23:08.000 032 33321.26 307.85 2355.39 30.84 2011-02-01 17:23:09.000 032 33321.26 307.84 2355.39 30.84 2011-02-01 17:23:10.000 032 33321.32 307.82 2355.45 30.84 2011-02-01 17:23:11.000 032 33321.37 307.77 2355.40 30.84 2011-02-01 17:23:12.000 032 33321.39 307.80 2355.38 30.84 2011-02-01 17:23:13.000 032 33321.42 307.80 2355.43 30.84 2011-02-01 17:23:14.000 032 33321.55 307.78 2355.46 30.84 2011-02-01 17:23:15.000 032 33321.42 307.78 2355.51 30.84 2011-02-01 17:23:16.000 032 33321.47 307.77 2355.40 30.84 2011-02-01 17:23:17.000 032 33321.49 307.76 2355.43 30.84 2011-02-01 17:23:18.000 032 33321.47 307.77 2355.36 30.84 2011-02-01 17:23:19.000 032 33321.49 307.80 2355.38 30.84 2011-02-01 17:23:20.000 032 33321.49 307.81 2355.37 30.84 2011-02-01 17:23:21.000 032 33321.41 307.83 2355.40 30.84 2011-02-01 17:23:22.000 032 33321.44 307.81 2355.39 30.84 2011-02-01 17:23:23.000 032 33321.45 307.85 2355.41 30.84 2011-02-01 17:23:24.000 032 33321.55 307.87 2355.38 30.84 2011-02-01 17:23:25.000 032 33321.46 307.85 2355.40 30.84 2011-02-01 17:23:26.000 032 33321.44 307.84 2355.37 30.84 2011-02-01 17:23:27.000 032 33321.42 307.85 2355.41 30.84 2011-02-01 17:23:28.000 032 33321.45 307.84 2355.43 30.84 2011-02-01 17:23:29.000 032 33321.43 307.88 2355.42 30.84 2011-02-01 17:23:30.000 032 33321.41 307.89 2355.38 30.84 2011-02-01 17:23:31.000 032 33321.44 307.94 2355.35 30.84 2011-02-01 17:23:32.000 032 33321.31 307.97 2355.39 30.84 2011-02-01 17:23:33.000 032 33321.33 307.95 2355.35 30.84 2011-02-01 17:23:34.000 032 33321.31 307.91 2355.40 30.84 2011-02-01 17:23:35.000 032 33321.33 307.88 2355.37 30.84 2011-02-01 17:23:36.000 032 33321.24 307.93 2355.36 30.84 2011-02-01 17:23:37.000 032 33321.30 307.96 2355.35 30.84 2011-02-01 17:23:38.000 032 33321.20 307.97 2355.34 30.84 2011-02-01 17:23:39.000 032 33321.20 307.93 2355.40 30.84 2011-02-01 17:23:40.000 032 33321.16 308.00 2355.40 30.84 2011-02-01 17:23:41.000 032 33321.16 308.00 2355.39 30.84 2011-02-01 17:23:42.000 032 33321.07 308.01 2355.43 30.84 2011-02-01 17:23:43.000 032 33321.14 308.04 2355.39 30.84 2011-02-01 17:23:44.000 032 33321.03 307.99 2355.47 30.84 2011-02-01 17:23:45.000 032 33321.00 308.01 2355.40 30.84 2011-02-01 17:23:46.000 032 33321.06 308.04 2355.39 30.84 2011-02-01 17:23:47.000 032 33320.98 308.06 2355.40 30.84 2011-02-01 17:23:48.000 032 33320.96 308.08 2355.39 30.84 2011-02-01 17:23:49.000 032 33320.92 308.11 2355.41 30.84 2011-02-01 17:23:50.000 032 33320.88 308.11 2355.43 30.84 2011-02-01 17:23:51.000 032 33320.85 308.11 2355.38 30.84 2011-02-01 17:23:52.000 032 33320.87 308.12 2355.47 30.84 2011-02-01 17:23:53.000 032 33320.77 308.17 2355.54 30.84 2011-02-01 17:23:54.000 032 33320.88 308.14 2355.42 30.84 2011-02-01 17:23:55.000 032 33320.79 308.17 2355.52 30.84 2011-02-01 17:23:56.000 032 33320.78 308.19 2355.55 30.84 2011-02-01 17:23:57.000 032 33320.80 308.16 2355.57 30.84 2011-02-01 17:23:58.000 032 33320.73 308.19 2355.49 30.84 2011-02-01 17:23:59.000 032 33320.57 308.17 2355.55 30.84 2011-02-01 17:24:00.000 032 33320.63 308.21 2355.58 30.84 2011-02-01 17:24:01.000 032 33320.64 308.18 2355.57 30.84 2011-02-01 17:24:02.000 032 33320.60 308.18 2355.66 30.84 2011-02-01 17:24:03.000 032 33320.65 308.21 2355.64 30.84 2011-02-01 17:24:04.000 032 33320.63 308.21 2355.61 30.84 2011-02-01 17:24:05.000 032 33320.57 308.24 2355.65 30.84 2011-02-01 17:24:06.000 032 33320.58 308.22 2355.57 30.84 2011-02-01 17:24:07.000 032 33320.58 308.26 2355.58 30.84 2011-02-01 17:24:08.000 032 33320.57 308.31 2355.58 30.84 2011-02-01 17:24:09.000 032 33320.54 308.28 2355.53 30.84 2011-02-01 17:24:10.000 032 33320.56 308.30 2355.61 30.84 2011-02-01 17:24:11.000 032 33320.52 308.29 2355.64 30.84 2011-02-01 17:24:12.000 032 33320.51 308.32 2355.65 30.84 2011-02-01 17:24:13.000 032 33320.55 308.32 2355.66 30.84 2011-02-01 17:24:14.000 032 33320.52 308.33 2355.71 30.84 2011-02-01 17:24:15.000 032 33320.57 308.32 2355.68 30.84 2011-02-01 17:24:16.000 032 33320.58 308.30 2355.58 30.84 2011-02-01 17:24:17.000 032 33320.57 308.30 2355.65 30.84 2011-02-01 17:24:18.000 032 33320.58 308.29 2355.59 30.84 2011-02-01 17:24:19.000 032 33320.61 308.32 2355.64 30.84 2011-02-01 17:24:20.000 032 33320.52 308.30 2355.55 30.84 2011-02-01 17:24:21.000 032 33320.54 308.28 2355.55 30.84 2011-02-01 17:24:22.000 032 33320.61 308.31 2355.60 30.84 2011-02-01 17:24:23.000 032 33320.60 308.29 2355.59 30.84 2011-02-01 17:24:24.000 032 33320.63 308.30 2355.64 30.84 2011-02-01 17:24:25.000 032 33320.64 308.25 2355.62 30.84 2011-02-01 17:24:26.000 032 33320.61 308.29 2355.62 30.84 2011-02-01 17:24:27.000 032 33320.61 308.28 2355.65 30.84 2011-02-01 17:24:28.000 032 33320.58 308.29 2355.66 30.84 2011-02-01 17:24:29.000 032 33320.59 308.30 2355.68 30.84 2011-02-01 17:24:30.000 032 33320.65 308.31 2355.71 30.84 2011-02-01 17:24:31.000 032 33320.59 308.33 2355.60 30.84 2011-02-01 17:24:32.000 032 33320.60 308.31 2355.70 30.84 2011-02-01 17:24:33.000 032 33320.65 308.31 2355.67 30.84 2011-02-01 17:24:34.000 032 33320.62 308.35 2355.65 30.84 2011-02-01 17:24:35.000 032 33320.61 308.38 2355.74 30.84 2011-02-01 17:24:36.000 032 33320.52 308.36 2355.66 30.84 2011-02-01 17:24:37.000 032 33320.59 308.38 2355.64 30.84 2011-02-01 17:24:38.000 032 33320.54 308.39 2355.59 30.84 2011-02-01 17:24:39.000 032 33320.44 308.40 2355.62 30.84 2011-02-01 17:24:40.000 032 33320.57 308.39 2355.61 30.84 2011-02-01 17:24:41.000 032 33320.48 308.42 2355.64 30.84 2011-02-01 17:24:42.000 032 33320.46 308.42 2355.64 30.84 2011-02-01 17:24:43.000 032 33320.41 308.44 2355.57 30.84 2011-02-01 17:24:44.000 032 33320.41 308.46 2355.66 30.84 2011-02-01 17:24:45.000 032 33320.39 308.44 2355.59 30.84 2011-02-01 17:24:46.000 032 33320.42 308.43 2355.61 30.84 2011-02-01 17:24:47.000 032 33320.43 308.48 2355.63 30.84 2011-02-01 17:24:48.000 032 33320.32 308.53 2355.76 30.84 2011-02-01 17:24:49.000 032 33320.35 308.55 2355.64 30.84 2011-02-01 17:24:50.000 032 33320.27 308.54 2355.67 30.84 2011-02-01 17:24:51.000 032 33320.42 308.48 2355.70 30.84 2011-02-01 17:24:52.000 032 33320.29 308.49 2355.62 30.84 2011-02-01 17:24:53.000 032 33320.33 308.52 2355.71 30.84 2011-02-01 17:24:54.000 032 33320.32 308.54 2355.65 30.84 2011-02-01 17:24:55.000 032 33320.40 308.52 2355.65 30.84 2011-02-01 17:24:56.000 032 33320.21 308.58 2355.80 30.84 2011-02-01 17:24:57.000 032 33320.32 308.54 2355.77 30.84 2011-02-01 17:24:58.000 032 33320.21 308.56 2355.71 30.84 2011-02-01 17:24:59.000 032 33320.18 308.55 2355.76 30.84 2011-02-01 17:25:00.000 032 33320.20 308.54 2355.73 30.84 2011-02-01 17:25:01.000 032 33320.16 308.59 2355.70 30.84 2011-02-01 17:25:02.000 032 33320.16 308.61 2355.77 30.84 2011-02-01 17:25:03.000 032 33320.22 308.61 2355.68 30.84 2011-02-01 17:25:04.000 032 33320.15 308.59 2355.77 30.84 2011-02-01 17:25:05.000 032 33320.14 308.56 2355.76 30.84 2011-02-01 17:25:06.000 032 33320.20 308.62 2355.75 30.84 2011-02-01 17:25:07.000 032 33320.15 308.62 2355.68 30.84 2011-02-01 17:25:08.000 032 33320.18 308.62 2355.81 30.84 2011-02-01 17:25:09.000 032 33320.21 308.63 2355.86 30.84 2011-02-01 17:25:10.000 032 33320.20 308.62 2355.85 30.84 2011-02-01 17:25:11.000 032 33320.14 308.65 2355.83 30.84 2011-02-01 17:25:12.000 032 33320.17 308.65 2355.80 30.84 2011-02-01 17:25:13.000 032 33320.17 308.65 2355.78 30.84 2011-02-01 17:25:14.000 032 33320.21 308.62 2355.81 30.84 2011-02-01 17:25:15.000 032 33320.19 308.66 2355.90 30.84 2011-02-01 17:25:16.000 032 33320.10 308.64 2355.91 30.84 2011-02-01 17:25:17.000 032 33320.18 308.62 2355.70 30.84 2011-02-01 17:25:18.000 032 33320.20 308.61 2355.83 30.84 2011-02-01 17:25:19.000 032 33320.16 308.62 2355.77 30.84 2011-02-01 17:25:20.000 032 33320.20 308.65 2355.80 30.84 2011-02-01 17:25:21.000 032 33320.29 308.64 2355.74 30.84 2011-02-01 17:25:22.000 032 33320.18 308.60 2355.70 30.84 2011-02-01 17:25:23.000 032 33320.19 308.63 2355.83 30.84 2011-02-01 17:25:24.000 032 33320.15 308.63 2355.73 30.84 2011-02-01 17:25:25.000 032 33320.25 308.64 2355.83 30.84 2011-02-01 17:25:26.000 032 33320.17 308.65 2355.76 30.84 2011-02-01 17:25:27.000 032 33320.18 308.62 2355.81 30.84 2011-02-01 17:25:28.000 032 33320.20 308.63 2355.78 30.84 2011-02-01 17:25:29.000 032 33320.17 308.64 2355.88 30.84 2011-02-01 17:25:30.000 032 33320.17 308.60 2355.85 30.84 2011-02-01 17:25:31.000 032 33320.23 308.62 2355.82 30.84 2011-02-01 17:25:32.000 032 33320.18 308.59 2355.84 30.84 2011-02-01 17:25:33.000 032 33320.21 308.60 2355.78 30.84 2011-02-01 17:25:34.000 032 33320.25 308.59 2355.82 30.84 2011-02-01 17:25:35.000 032 33320.26 308.59 2355.80 30.84 2011-02-01 17:25:36.000 032 33320.23 308.62 2355.86 30.84 2011-02-01 17:25:37.000 032 33320.27 308.60 2355.86 30.84 2011-02-01 17:25:38.000 032 33320.23 308.58 2355.85 30.84 2011-02-01 17:25:39.000 032 33320.26 308.60 2355.84 30.84 2011-02-01 17:25:40.000 032 33320.33 308.63 2355.83 30.84 2011-02-01 17:25:41.000 032 33320.34 308.62 2355.78 30.84 2011-02-01 17:25:42.000 032 33320.40 308.61 2355.73 30.84 2011-02-01 17:25:43.000 032 33320.28 308.59 2355.77 30.84 2011-02-01 17:25:44.000 032 33320.29 308.61 2355.86 30.84 2011-02-01 17:25:45.000 032 33320.45 308.59 2355.77 30.84 2011-02-01 17:25:46.000 032 33320.44 308.59 2355.82 30.84 2011-02-01 17:25:47.000 032 33320.47 308.56 2355.82 30.84 2011-02-01 17:25:48.000 032 33320.48 308.59 2355.80 30.84 2011-02-01 17:25:49.000 032 33320.46 308.58 2355.81 30.84 2011-02-01 17:25:50.000 032 33320.49 308.52 2355.74 30.84 2011-02-01 17:25:51.000 032 33320.53 308.58 2355.83 30.84 2011-02-01 17:25:52.000 032 33320.57 308.60 2355.86 30.84 2011-02-01 17:25:53.000 032 33320.48 308.53 2355.74 30.84 2011-02-01 17:25:54.000 032 33320.63 308.56 2355.81 30.84 2011-02-01 17:25:55.000 032 33320.60 308.57 2355.77 30.84 2011-02-01 17:25:56.000 032 33320.52 308.56 2355.73 30.84 2011-02-01 17:25:57.000 032 33320.59 308.51 2355.72 30.84 2011-02-01 17:25:58.000 032 33320.65 308.50 2355.68 30.84 2011-02-01 17:25:59.000 032 33320.64 308.50 2355.75 30.84 2011-02-01 17:26:00.000 032 33320.63 308.51 2355.63 30.84 2011-02-01 17:26:01.000 032 33320.77 308.49 2355.68 30.84 2011-02-01 17:26:02.000 032 33320.78 308.50 2355.70 30.84 2011-02-01 17:26:03.000 032 33320.75 308.50 2355.62 30.84 2011-02-01 17:26:04.000 032 33320.82 308.46 2355.67 30.84 2011-02-01 17:26:05.000 032 33320.83 308.46 2355.66 30.84 2011-02-01 17:26:06.000 032 33320.88 308.49 2355.67 30.84 2011-02-01 17:26:07.000 032 33320.86 308.46 2355.59 30.84 2011-02-01 17:26:08.000 032 33320.92 308.48 2355.55 30.84 2011-02-01 17:26:09.000 032 33321.03 308.46 2355.61 30.84 2011-02-01 17:26:10.000 032 33320.96 308.48 2355.56 30.84 2011-02-01 17:26:11.000 032 33321.06 308.49 2355.64 30.84 2011-02-01 17:26:12.000 032 33321.00 308.47 2355.70 30.84 2011-02-01 17:26:13.000 032 33321.13 308.44 2355.57 30.84 2011-02-01 17:26:14.000 032 33320.98 308.42 2355.59 30.84 2011-02-01 17:26:15.000 032 33321.19 308.44 2355.55 30.84 2011-02-01 17:26:16.000 032 33321.12 308.44 2355.55 30.84 2011-02-01 17:26:17.000 032 33321.20 308.43 2355.59 30.84 2011-02-01 17:26:18.000 032 33321.36 308.42 2355.57 30.84 2011-02-01 17:26:19.000 032 33321.28 308.42 2355.51 30.84 2011-02-01 17:26:20.000 032 33321.33 308.42 2355.53 30.84 2011-02-01 17:26:21.000 032 33321.39 308.36 2355.51 30.84 2011-02-01 17:26:22.000 032 33321.41 308.33 2355.54 30.84 2011-02-01 17:26:23.000 032 33321.41 308.36 2355.55 30.84 2011-02-01 17:26:24.000 032 33321.47 308.32 2355.51 30.84 2011-02-01 17:26:25.000 032 33321.53 308.32 2355.45 30.84 2011-02-01 17:26:26.000 032 33321.60 308.31 2355.54 30.84 2011-02-01 17:26:27.000 032 33321.58 308.29 2355.49 30.84 2011-02-01 17:26:28.000 032 33321.72 308.30 2355.49 30.84 2011-02-01 17:26:29.000 032 33321.64 308.30 2355.38 30.84 2011-02-01 17:26:30.000 032 33321.73 308.23 2355.37 30.84 2011-02-01 17:26:31.000 032 33321.85 308.33 2355.39 30.84 2011-02-01 17:26:32.000 032 33321.78 308.31 2355.38 30.84 2011-02-01 17:26:33.000 032 33321.93 308.31 2355.39 30.84 2011-02-01 17:26:34.000 032 33321.95 308.26 2355.39 30.84 2011-02-01 17:26:35.000 032 33322.01 308.24 2355.39 30.84 2011-02-01 17:26:36.000 032 33322.11 308.21 2355.40 30.84 2011-02-01 17:26:37.000 032 33322.11 308.21 2355.28 30.84 2011-02-01 17:26:38.000 032 33322.12 308.23 2355.21 30.84 2011-02-01 17:26:39.000 032 33322.18 308.19 2355.32 30.84 2011-02-01 17:26:40.000 032 33322.19 308.15 2355.31 30.84 2011-02-01 17:26:41.000 032 33322.28 308.17 2355.26 30.84 2011-02-01 17:26:42.000 032 33322.32 308.19 2355.31 30.84 2011-02-01 17:26:43.000 032 33322.29 308.16 2355.20 30.84 2011-02-01 17:26:44.000 032 33322.45 308.20 2355.22 30.84 2011-02-01 17:26:45.000 032 33322.50 308.15 2355.30 30.84 2011-02-01 17:26:46.000 032 33322.51 308.16 2355.26 30.84 2011-02-01 17:26:47.000 032 33322.57 308.17 2355.20 30.84 2011-02-01 17:26:48.000 032 33322.56 308.13 2355.17 30.84 2011-02-01 17:26:49.000 032 33322.57 308.12 2355.17 30.84 2011-02-01 17:26:50.000 032 33322.66 308.14 2355.17 30.84 2011-02-01 17:26:51.000 032 33322.61 308.13 2355.07 30.84 2011-02-01 17:26:52.000 032 33322.66 308.11 2355.07 30.84 2011-02-01 17:26:53.000 032 33322.60 308.13 2355.13 30.84 2011-02-01 17:26:54.000 032 33322.75 308.17 2355.07 30.84 2011-02-01 17:26:55.000 032 33322.71 308.18 2355.05 30.84 2011-02-01 17:26:56.000 032 33322.69 308.16 2355.11 30.84 2011-02-01 17:26:57.000 032 33322.65 308.14 2355.06 30.84 2011-02-01 17:26:58.000 032 33322.63 308.13 2355.08 30.84 2011-02-01 17:26:59.000 032 33322.65 308.19 2355.06 30.84 2011-02-01 17:27:00.000 032 33322.59 308.18 2355.02 30.84 2011-02-01 17:27:01.000 032 33322.55 308.18 2355.02 30.84 2011-02-01 17:27:02.000 032 33322.76 308.15 2355.06 30.84 2011-02-01 17:27:03.000 032 33322.64 308.17 2355.06 30.84 2011-02-01 17:27:04.000 032 33322.66 308.15 2354.99 30.84 2011-02-01 17:27:05.000 032 33322.67 308.19 2355.03 30.84 2011-02-01 17:27:06.000 032 33322.63 308.13 2354.96 30.84 2011-02-01 17:27:07.000 032 33322.72 308.12 2354.99 30.84 2011-02-01 17:27:08.000 032 33322.63 308.17 2355.03 30.84 2011-02-01 17:27:09.000 032 33322.68 308.14 2354.97 30.84 2011-02-01 17:27:10.000 032 33322.59 308.16 2355.02 30.84 2011-02-01 17:27:11.000 032 33322.56 308.12 2355.02 30.84 2011-02-01 17:27:12.000 032 33322.72 308.20 2355.02 30.84 2011-02-01 17:27:13.000 032 33322.59 308.17 2354.93 30.84 2011-02-01 17:27:14.000 032 33322.78 308.13 2355.01 30.84 2011-02-01 17:27:15.000 032 33322.61 308.16 2355.05 30.84 2011-02-01 17:27:16.000 032 33322.60 308.17 2354.97 30.84 2011-02-01 17:27:17.000 032 33322.68 308.17 2355.06 30.84 2011-02-01 17:27:18.000 032 33322.74 308.18 2354.90 30.84 2011-02-01 17:27:19.000 032 33322.66 308.15 2355.01 30.84 2011-02-01 17:27:20.000 032 33322.67 308.17 2354.98 30.84 2011-02-01 17:27:21.000 032 33322.76 308.21 2355.02 30.84 2011-02-01 17:27:22.000 032 33322.67 308.19 2355.01 30.84 2011-02-01 17:27:23.000 032 33322.65 308.18 2355.05 30.84 2011-02-01 17:27:24.000 032 33322.65 308.17 2355.09 30.84 2011-02-01 17:27:25.000 032 33322.71 308.20 2355.06 30.84 2011-02-01 17:27:26.000 032 33322.68 308.21 2354.96 30.84 2011-02-01 17:27:27.000 032 33322.71 308.21 2355.06 30.84 2011-02-01 17:27:28.000 032 33322.65 308.20 2355.05 30.84 2011-02-01 17:27:29.000 032 33322.64 308.22 2355.10 30.84 2011-02-01 17:27:30.000 032 33322.54 308.24 2354.95 30.84 2011-02-01 17:27:31.000 032 33322.61 308.24 2354.97 30.84 2011-02-01 17:27:32.000 032 33322.53 308.22 2355.10 30.84 2011-02-01 17:27:33.000 032 33322.65 308.23 2355.09 30.84 2011-02-01 17:27:34.000 032 33322.56 308.20 2354.99 30.84 2011-02-01 17:27:35.000 032 33322.56 308.27 2355.06 30.84 2011-02-01 17:27:36.000 032 33322.62 308.26 2355.13 30.84 2011-02-01 17:27:37.000 032 33322.66 308.25 2355.15 30.84 2011-02-01 17:27:38.000 032 33322.56 308.29 2355.05 30.84 2011-02-01 17:27:39.000 032 33322.62 308.29 2355.04 30.84 2011-02-01 17:27:40.000 032 33322.59 308.25 2355.06 30.84 2011-02-01 17:27:41.000 032 33322.57 308.27 2355.12 30.84 2011-02-01 17:27:42.000 032 33322.50 308.27 2355.08 30.84 2011-02-01 17:27:43.000 032 33322.57 308.27 2355.03 30.84 2011-02-01 17:27:44.000 032 33322.40 308.32 2355.05 30.84 2011-02-01 17:27:45.000 032 33322.57 308.25 2355.07 30.84 2011-02-01 17:27:46.000 032 33322.48 308.25 2355.07 30.84 2011-02-01 17:27:47.000 032 33322.46 308.28 2355.12 30.84 2011-02-01 17:27:48.000 032 33322.40 308.28 2355.08 30.84 2011-02-01 17:27:49.000 032 33322.47 308.29 2355.18 30.84 2011-02-01 17:27:50.000 032 33322.29 308.31 2355.06 30.84 2011-02-01 17:27:51.000 032 33322.32 308.37 2355.09 30.84 2011-02-01 17:27:52.000 032 33322.32 308.37 2355.11 30.84 2011-02-01 17:27:53.000 032 33322.23 308.36 2355.08 30.84 2011-02-01 17:27:54.000 032 33322.27 308.37 2355.08 30.84 2011-02-01 17:27:55.000 032 33322.19 308.34 2355.12 30.84 2011-02-01 17:27:56.000 032 33322.23 308.38 2355.14 30.84 2011-02-01 17:27:57.000 032 33322.25 308.36 2355.15 30.84 2011-02-01 17:27:58.000 032 33322.19 308.36 2355.17 30.84 2011-02-01 17:27:59.000 032 33322.16 308.42 2355.14 30.84 2011-02-01 17:28:00.000 032 33322.14 308.36 2355.14 30.84 2011-02-01 17:28:01.000 032 33322.14 308.34 2355.14 30.84 2011-02-01 17:28:02.000 032 33322.02 308.41 2355.22 30.84 2011-02-01 17:28:03.000 032 33322.08 308.41 2355.15 30.84 2011-02-01 17:28:04.000 032 33322.04 308.40 2355.20 30.84 2011-02-01 17:28:05.000 032 33322.06 308.42 2355.27 30.84 2011-02-01 17:28:06.000 032 33322.04 308.47 2355.19 30.85 2011-02-01 17:28:07.000 032 33322.03 308.40 2355.19 30.85 2011-02-01 17:28:08.000 032 33321.92 308.47 2355.12 30.84 2011-02-01 17:28:09.000 032 33322.07 308.42 2355.28 30.84 2011-02-01 17:28:10.000 032 33322.00 308.44 2355.19 30.84 2011-02-01 17:28:11.000 032 33321.93 308.44 2355.18 30.84 2011-02-01 17:28:12.000 032 33321.95 308.47 2355.30 30.84 2011-02-01 17:28:13.000 032 33321.94 308.43 2355.23 30.84 2011-02-01 17:28:14.000 032 33321.97 308.46 2355.25 30.84 2011-02-01 17:28:15.000 032 33321.88 308.48 2355.28 30.85 2011-02-01 17:28:16.000 032 33321.77 308.45 2355.30 30.85 2011-02-01 17:28:17.000 032 33321.76 308.48 2355.28 30.85 2011-02-01 17:28:18.000 032 33321.79 308.51 2355.22 30.84 2011-02-01 17:28:19.000 032 33321.78 308.48 2355.24 30.84 2011-02-01 17:28:20.000 032 33321.90 308.53 2355.33 30.84 2011-02-01 17:28:21.000 032 33321.83 308.53 2355.27 30.85 2011-02-01 17:28:22.000 032 33321.71 308.54 2355.27 30.85 2011-02-01 17:28:23.000 032 33321.82 308.52 2355.24 30.85 2011-02-01 17:28:24.000 032 33321.74 308.54 2355.26 30.85 2011-02-01 17:28:25.000 032 33321.79 308.52 2355.21 30.85 2011-02-01 17:28:26.000 032 33321.67 308.55 2355.37 30.85 2011-02-01 17:28:27.000 032 33321.82 308.57 2355.35 30.85 2011-02-01 17:28:28.000 032 33321.75 308.55 2355.32 30.85 2011-02-01 17:28:29.000 032 33321.75 308.56 2355.31 30.85 2011-02-01 17:28:30.000 032 33321.76 308.52 2355.30 30.85 2011-02-01 17:28:31.000 032 33321.73 308.53 2355.29 30.85 2011-02-01 17:28:32.000 032 33321.72 308.56 2355.32 30.85 2011-02-01 17:28:33.000 032 33321.69 308.53 2355.34 30.85 2011-02-01 17:28:34.000 032 33321.69 308.55 2355.36 30.85 2011-02-01 17:28:35.000 032 33321.68 308.54 2355.35 30.85 2011-02-01 17:28:36.000 032 33321.65 308.58 2355.28 30.85 2011-02-01 17:28:37.000 032 33321.66 308.58 2355.30 30.85 2011-02-01 17:28:38.000 032 33321.60 308.52 2355.36 30.85 2011-02-01 17:28:39.000 032 33321.75 308.58 2355.35 30.85 2011-02-01 17:28:40.000 032 33321.57 308.54 2355.33 30.85 2011-02-01 17:28:41.000 032 33321.56 308.54 2355.32 30.85 2011-02-01 17:28:42.000 032 33321.61 308.57 2355.38 30.85 2011-02-01 17:28:43.000 032 33321.53 308.54 2355.38 30.85 2011-02-01 17:28:44.000 032 33321.48 308.56 2355.39 30.85 2011-02-01 17:28:45.000 032 33321.55 308.58 2355.34 30.85 2011-02-01 17:28:46.000 032 33321.45 308.60 2355.36 30.85 2011-02-01 17:28:47.000 032 33321.48 308.56 2355.38 30.85 2011-02-01 17:28:48.000 032 33321.44 308.63 2355.33 30.85 2011-02-01 17:28:49.000 032 33321.35 308.57 2355.32 30.85 2011-02-01 17:28:50.000 032 33321.46 308.61 2355.46 30.85 2011-02-01 17:28:51.000 032 33321.40 308.58 2355.43 30.85 2011-02-01 17:28:52.000 032 33321.36 308.54 2355.42 30.85 2011-02-01 17:28:53.000 032 33321.44 308.64 2355.37 30.85 2011-02-01 17:28:54.000 032 33321.45 308.61 2355.41 30.85 2011-02-01 17:28:55.000 032 33321.40 308.63 2355.45 30.85 2011-02-01 17:28:56.000 032 33321.35 308.61 2355.49 30.85 2011-02-01 17:28:57.000 032 33321.37 308.67 2355.42 30.84 2011-02-01 17:28:58.000 032 33321.40 308.67 2355.34 30.85 2011-02-01 17:28:59.000 032 33321.39 308.63 2355.40 30.85 2011-02-01 17:29:00.000 032 33321.38 308.66 2355.43 30.85 2011-02-01 17:29:01.000 032 33321.38 308.64 2355.34 30.85 2011-02-01 17:29:02.000 032 33321.34 308.58 2355.46 30.85 2011-02-01 17:29:03.000 032 33321.44 308.63 2355.40 30.85 2011-02-01 17:29:04.000 032 33321.39 308.60 2355.42 30.85 2011-02-01 17:29:05.000 032 33321.36 308.65 2355.46 30.85 2011-02-01 17:29:06.000 032 33321.36 308.62 2355.41 30.85 2011-02-01 17:29:07.000 032 33321.39 308.63 2355.45 30.85 2011-02-01 17:29:08.000 032 33321.36 308.68 2355.47 30.85 2011-02-01 17:29:09.000 032 33321.26 308.68 2355.42 30.85 2011-02-01 17:29:10.000 032 33321.33 308.63 2355.45 30.85 2011-02-01 17:29:11.000 032 33321.42 308.61 2355.49 30.85 2011-02-01 17:29:12.000 032 33321.45 308.63 2355.43 30.85 2011-02-01 17:29:13.000 032 33321.45 308.63 2355.43 30.85 2011-02-01 17:29:14.000 032 33321.36 308.67 2355.38 30.85 2011-02-01 17:29:15.000 032 33321.38 308.68 2355.44 30.85 2011-02-01 17:29:16.000 032 33321.42 308.64 2355.51 30.85 2011-02-01 17:29:17.000 032 33321.47 308.64 2355.43 30.85 2011-02-01 17:29:18.000 032 33321.45 308.67 2355.34 30.85 2011-02-01 17:29:19.000 032 33321.55 308.67 2355.41 30.85 2011-02-01 17:29:20.000 032 33321.53 308.60 2355.40 30.85 2011-02-01 17:29:21.000 032 33321.50 308.64 2355.45 30.85 2011-02-01 17:29:22.000 032 33321.47 308.64 2355.36 30.85 2011-02-01 17:29:23.000 032 33321.58 308.61 2355.51 30.85 2011-02-01 17:29:24.000 032 33321.63 308.61 2355.42 30.85 2011-02-01 17:29:25.000 032 33321.60 308.59 2355.49 30.85 2011-02-01 17:29:26.000 032 33321.57 308.63 2355.43 30.85 2011-02-01 17:29:27.000 032 33321.60 308.56 2355.43 30.85 2011-02-01 17:29:28.000 032 33321.67 308.56 2355.40 30.85 2011-02-01 17:29:29.000 032 33321.69 308.57 2355.35 30.85 2011-02-01 17:29:30.000 032 33321.75 308.60 2355.34 30.85 2011-02-01 17:29:31.000 032 33321.59 308.58 2355.46 30.85 2011-02-01 17:29:32.000 032 33321.93 308.53 2355.42 30.85 2011-02-01 17:29:33.000 032 33321.82 308.53 2355.36 30.85 2011-02-01 17:29:34.000 032 33321.84 308.50 2355.32 30.85 2011-02-01 17:29:35.000 032 33321.84 308.51 2355.37 30.85 2011-02-01 17:29:36.000 032 33321.95 308.48 2355.36 30.85 2011-02-01 17:29:37.000 032 33321.86 308.47 2355.44 30.85 2011-02-01 17:29:38.000 032 33322.09 308.51 2355.27 30.85 2011-02-01 17:29:39.000 032 33321.93 308.44 2355.33 30.85 2011-02-01 17:29:40.000 032 33321.91 308.43 2355.36 30.85 2011-02-01 17:29:41.000 032 33321.96 308.47 2355.26 30.85 2011-02-01 17:29:42.000 032 33322.03 308.42 2355.27 30.85 2011-02-01 17:29:43.000 032 33322.02 308.45 2355.28 30.85 2011-02-01 17:29:44.000 032 33322.04 308.43 2355.35 30.85 2011-02-01 17:29:45.000 032 33322.12 308.42 2355.28 30.85 2011-02-01 17:29:46.000 032 33322.12 308.42 2355.26 30.85 2011-02-01 17:29:47.000 032 33322.17 308.44 2355.21 30.85 2011-02-01 17:29:48.000 032 33322.13 308.45 2355.17 30.85 2011-02-01 17:29:49.000 032 33322.14 308.44 2355.28 30.85 2011-02-01 17:29:50.000 032 33322.20 308.42 2355.23 30.85 2011-02-01 17:29:51.000 032 33322.22 308.42 2355.26 30.85 2011-02-01 17:29:52.000 032 33322.19 308.39 2355.26 30.85 2011-02-01 17:29:53.000 032 33322.18 308.39 2355.10 30.85 2011-02-01 17:29:54.000 032 33322.28 308.39 2355.15 30.85 2011-02-01 17:29:55.000 032 33322.28 308.35 2355.15 30.85 2011-02-01 17:29:56.000 032 33322.29 308.43 2355.12 30.85 2011-02-01 17:29:57.000 032 33322.46 308.42 2355.15 30.85 2011-02-01 17:29:58.000 032 33322.33 308.37 2355.12 30.85 2011-02-01 17:29:59.000 032 33322.45 308.43 2355.09 30.85 2011-02-01 17:30:00.000 032 33322.37 308.42 2355.05 30.85 2011-02-01 17:30:01.000 032 33322.40 308.38 2355.15 30.85 2011-02-01 17:30:02.000 032 33322.50 308.42 2355.09 30.85 2011-02-01 17:30:03.000 032 33322.57 308.42 2355.12 30.85 2011-02-01 17:30:04.000 032 33322.47 308.43 2355.16 30.85 2011-02-01 17:30:05.000 032 33322.49 308.42 2355.12 30.85 2011-02-01 17:30:06.000 032 33322.50 308.42 2355.17 30.85 2011-02-01 17:30:07.000 032 33322.41 308.38 2355.05 30.85 2011-02-01 17:30:08.000 032 33322.62 308.40 2355.08 30.85 2011-02-01 17:30:09.000 032 33322.59 308.38 2355.01 30.85 2011-02-01 17:30:10.000 032 33322.57 308.38 2355.01 30.85 2011-02-01 17:30:11.000 032 33322.56 308.40 2355.06 30.85 2011-02-01 17:30:12.000 032 33322.59 308.39 2355.06 30.85 2011-02-01 17:30:13.000 032 33322.57 308.42 2354.91 30.85 2011-02-01 17:30:14.000 032 33322.59 308.41 2355.11 30.85 2011-02-01 17:30:15.000 032 33322.70 308.38 2355.02 30.85 2011-02-01 17:30:16.000 032 33322.61 308.39 2355.01 30.85 2011-02-01 17:30:17.000 032 33322.71 308.41 2354.97 30.85 2011-02-01 17:30:18.000 032 33322.69 308.40 2354.96 30.85 2011-02-01 17:30:19.000 032 33322.71 308.42 2355.07 30.85 2011-02-01 17:30:20.000 032 33322.71 308.36 2354.95 30.85 2011-02-01 17:30:21.000 032 33322.57 308.41 2355.05 30.85 2011-02-01 17:30:22.000 032 33322.74 308.39 2354.99 30.85 2011-02-01 17:30:23.000 032 33322.69 308.37 2355.03 30.85 2011-02-01 17:30:24.000 032 33322.70 308.40 2355.06 30.85 2011-02-01 17:30:25.000 032 33322.72 308.39 2354.96 30.85 2011-02-01 17:30:26.000 032 33322.69 308.36 2354.90 30.85 2011-02-01 17:30:27.000 032 33322.78 308.38 2355.01 30.85 2011-02-01 17:30:28.000 032 33322.72 308.38 2354.96 30.85 2011-02-01 17:30:29.000 032 33322.76 308.37 2355.06 30.85 2011-02-01 17:30:30.000 032 33322.84 308.38 2355.02 30.85 2011-02-01 17:30:31.000 032 33322.84 308.31 2354.97 30.85 2011-02-01 17:30:32.000 032 33322.76 308.36 2354.99 30.85 2011-02-01 17:30:33.000 032 33322.81 308.34 2354.95 30.85 2011-02-01 17:30:34.000 032 33322.80 308.31 2354.89 30.85 2011-02-01 17:30:35.000 032 33322.82 308.33 2354.91 30.85 2011-02-01 17:30:36.000 032 33322.75 308.35 2354.97 30.85 2011-02-01 17:30:37.000 032 33322.76 308.27 2354.93 30.85 2011-02-01 17:30:38.000 032 33322.81 308.33 2354.90 30.85 2011-02-01 17:30:39.000 032 33322.82 308.35 2355.01 30.85 2011-02-01 17:30:40.000 032 33322.77 308.31 2354.99 30.85 2011-02-01 17:30:41.000 032 33322.76 308.35 2355.00 30.85 2011-02-01 17:30:42.000 032 33322.88 308.35 2355.01 30.85 2011-02-01 17:30:43.000 032 33322.87 308.30 2354.97 30.85 2011-02-01 17:30:44.000 032 33322.85 308.33 2355.04 30.85 2011-02-01 17:30:45.000 032 33322.87 308.32 2354.95 30.85 2011-02-01 17:30:46.000 032 33322.90 308.33 2354.99 30.85 2011-02-01 17:30:47.000 032 33322.94 308.32 2354.91 30.85 2011-02-01 17:30:48.000 032 33322.89 308.32 2354.97 30.85 2011-02-01 17:30:49.000 032 33322.90 308.27 2354.90 30.85 2011-02-01 17:30:50.000 032 33322.89 308.32 2354.90 30.85 2011-02-01 17:30:51.000 032 33323.02 308.35 2354.84 30.85 2011-02-01 17:30:52.000 032 33322.99 308.32 2354.90 30.85 2011-02-01 17:30:53.000 032 33322.97 308.24 2354.81 30.85 2011-02-01 17:30:54.000 032 33322.95 308.28 2354.91 30.85 2011-02-01 17:30:55.000 032 33322.98 308.30 2354.87 30.85 2011-02-01 17:30:56.000 032 33323.08 308.32 2354.94 30.85 2011-02-01 17:30:57.000 032 33323.03 308.28 2354.84 30.85 2011-02-01 17:30:58.000 032 33323.05 308.25 2354.86 30.85 2011-02-01 17:30:59.000 032 33323.04 308.26 2354.90 30.85 2011-02-01 17:31:00.000 032 33323.06 308.24 2354.95 30.85 2011-02-01 17:31:01.000 032 33323.04 308.28 2354.95 30.85 2011-02-01 17:31:02.000 032 33323.11 308.24 2354.93 30.85 2011-02-01 17:31:03.000 032 33323.06 308.25 2354.89 30.85 2011-02-01 17:31:04.000 032 33323.06 308.24 2354.89 30.85 2011-02-01 17:31:05.000 032 33323.13 308.21 2354.84 30.85 2011-02-01 17:31:06.000 032 33323.12 308.21 2354.81 30.85 2011-02-01 17:31:07.000 032 33323.11 308.20 2354.91 30.85 2011-02-01 17:31:08.000 032 33323.22 308.22 2354.89 30.85 2011-02-01 17:31:09.000 032 33323.21 308.21 2354.84 30.85 2011-02-01 17:31:10.000 032 33323.22 308.22 2354.87 30.85 2011-02-01 17:31:11.000 032 33323.27 308.22 2354.91 30.85 2011-02-01 17:31:12.000 032 33323.32 308.17 2354.91 30.85 2011-02-01 17:31:13.000 032 33323.28 308.18 2354.88 30.85 2011-02-01 17:31:14.000 032 33323.27 308.19 2354.84 30.85 2011-02-01 17:31:15.000 032 33323.28 308.24 2354.94 30.85 2011-02-01 17:31:16.000 032 33323.31 308.21 2354.91 30.85 2011-02-01 17:31:17.000 032 33323.33 308.17 2354.89 30.85 2011-02-01 17:31:18.000 032 33323.35 308.19 2354.84 30.85 2011-02-01 17:31:19.000 032 33323.44 308.17 2354.87 30.85 2011-02-01 17:31:20.000 032 33323.46 308.19 2354.81 30.85 2011-02-01 17:31:21.000 032 33323.62 308.17 2354.82 30.85 2011-02-01 17:31:22.000 032 33323.56 308.16 2354.86 30.85 2011-02-01 17:31:23.000 032 33323.55 308.15 2354.87 30.85 2011-02-01 17:31:24.000 032 33323.63 308.14 2354.77 30.85 2011-02-01 17:31:25.000 032 33323.58 308.11 2354.78 30.85 2011-02-01 17:31:26.000 032 33323.64 308.13 2354.75 30.85 2011-02-01 17:31:27.000 032 33323.72 308.11 2354.81 30.85 2011-02-01 17:31:28.000 032 33323.66 308.06 2354.88 30.85 2011-02-01 17:31:29.000 032 33323.75 308.08 2354.72 30.85 2011-02-01 17:31:30.000 032 33323.74 308.02 2354.81 30.85 2011-02-01 17:31:31.000 032 33323.71 308.08 2354.75 30.85 2011-02-01 17:31:32.000 032 33323.71 308.04 2354.77 30.85 2011-02-01 17:31:33.000 032 33323.84 308.07 2354.77 30.85 2011-02-01 17:31:34.000 032 33323.84 308.05 2354.69 30.85 2011-02-01 17:31:35.000 032 33323.87 308.07 2354.76 30.85 2011-02-01 17:31:36.000 032 33323.93 308.04 2354.72 30.85 2011-02-01 17:31:37.000 032 33323.89 308.05 2354.78 30.85 2011-02-01 17:31:38.000 032 33323.91 308.02 2354.71 30.85 2011-02-01 17:31:39.000 032 33324.06 308.08 2354.71 30.85 2011-02-01 17:31:40.000 032 33323.96 308.04 2354.71 30.85 2011-02-01 17:31:41.000 032 33323.94 308.05 2354.78 30.85 2011-02-01 17:31:42.000 032 33324.04 308.05 2354.74 30.85 2011-02-01 17:31:43.000 032 33323.95 308.04 2354.65 30.85 2011-02-01 17:31:44.000 032 33323.93 308.09 2354.73 30.85 2011-02-01 17:31:45.000 032 33324.02 308.05 2354.71 30.85 2011-02-01 17:31:46.000 032 33323.95 308.02 2354.74 30.85 2011-02-01 17:31:47.000 032 33323.99 308.05 2354.70 30.85 2011-02-01 17:31:48.000 032 33323.96 308.06 2354.59 30.85 2011-02-01 17:31:49.000 032 33323.97 308.05 2354.61 30.85 2011-02-01 17:31:50.000 032 33323.93 308.05 2354.68 30.85 2011-02-01 17:31:51.000 032 33324.05 308.03 2354.67 30.85 2011-02-01 17:31:52.000 032 33324.01 308.05 2354.69 30.85 2011-02-01 17:31:53.000 032 33323.98 308.03 2354.71 30.85 2011-02-01 17:31:54.000 032 33324.04 308.09 2354.62 30.85 2011-02-01 17:31:55.000 032 33324.04 308.06 2354.64 30.85 2011-02-01 17:31:56.000 032 33323.97 308.07 2354.74 30.85 2011-02-01 17:31:57.000 032 33324.00 308.14 2354.64 30.85 2011-02-01 17:31:58.000 032 33324.00 308.13 2354.69 30.85 2011-02-01 17:31:59.000 032 33323.96 308.07 2354.62 30.85 2011-02-01 17:32:00.000 032 33323.93 308.08 2354.70 30.85 2011-02-01 17:32:01.000 032 33324.00 308.10 2354.64 30.85 2011-02-01 17:32:02.000 032 33323.97 308.14 2354.70 30.85 2011-02-01 17:32:03.000 032 33323.96 308.11 2354.70 30.85 2011-02-01 17:32:04.000 032 33323.90 308.10 2354.77 30.85 2011-02-01 17:32:05.000 032 33323.96 308.12 2354.69 30.85 2011-02-01 17:32:06.000 032 33323.95 308.11 2354.71 30.85 2011-02-01 17:32:07.000 032 33323.84 308.13 2354.72 30.85 2011-02-01 17:32:08.000 032 33324.00 308.13 2354.68 30.85 2011-02-01 17:32:09.000 032 33323.97 308.13 2354.66 30.85 2011-02-01 17:32:10.000 032 33323.96 308.13 2354.64 30.85 2011-02-01 17:32:11.000 032 33323.97 308.15 2354.65 30.85 2011-02-01 17:32:12.000 032 33323.92 308.12 2354.66 30.85 2011-02-01 17:32:13.000 032 33323.98 308.16 2354.65 30.85 2011-02-01 17:32:14.000 032 33323.92 308.10 2354.66 30.85 2011-02-01 17:32:15.000 032 33323.95 308.19 2354.72 30.85 2011-02-01 17:32:16.000 032 33323.94 308.18 2354.74 30.85 2011-02-01 17:32:17.000 032 33323.94 308.16 2354.71 30.85 2011-02-01 17:32:18.000 032 33323.87 308.13 2354.68 30.85 2011-02-01 17:32:19.000 032 33324.00 308.17 2354.78 30.85 2011-02-01 17:32:20.000 032 33323.81 308.17 2354.62 30.85 2011-02-01 17:32:21.000 032 33323.85 308.17 2354.76 30.85 2011-02-01 17:32:22.000 032 33323.89 308.16 2354.68 30.85 2011-02-01 17:32:23.000 032 33323.95 308.19 2354.75 30.85 2011-02-01 17:32:24.000 032 33323.92 308.15 2354.71 30.85 2011-02-01 17:32:25.000 032 33323.84 308.18 2354.80 30.85 2011-02-01 17:32:26.000 032 33324.00 308.21 2354.72 30.85 2011-02-01 17:32:27.000 032 33323.96 308.21 2354.71 30.85 2011-02-01 17:32:28.000 032 33323.90 308.19 2354.70 30.85 2011-02-01 17:32:29.000 032 33323.96 308.17 2354.75 30.85 2011-02-01 17:32:30.000 032 33323.89 308.21 2354.82 30.85 2011-02-01 17:32:31.000 032 33323.97 308.17 2354.74 30.85 2011-02-01 17:32:32.000 032 33323.87 308.17 2354.83 30.85 2011-02-01 17:32:33.000 032 33324.02 308.20 2354.74 30.85 2011-02-01 17:32:34.000 032 33323.95 308.21 2354.80 30.85 2011-02-01 17:32:35.000 032 33324.00 308.20 2354.75 30.85 2011-02-01 17:32:36.000 032 33324.09 308.20 2354.75 30.85 2011-02-01 17:32:37.000 032 33324.02 308.21 2354.72 30.85 2011-02-01 17:32:38.000 032 33324.06 308.19 2354.81 30.85 2011-02-01 17:32:39.000 032 33324.05 308.18 2354.80 30.85 2011-02-01 17:32:40.000 032 33324.04 308.17 2354.84 30.85 2011-02-01 17:32:41.000 032 33324.11 308.19 2354.77 30.85 2011-02-01 17:32:42.000 032 33324.13 308.21 2354.78 30.85 2011-02-01 17:32:43.000 032 33324.09 308.18 2354.72 30.85 2011-02-01 17:32:44.000 032 33324.09 308.23 2354.81 30.85 2011-02-01 17:32:45.000 032 33324.04 308.19 2354.78 30.85 2011-02-01 17:32:46.000 032 33324.12 308.20 2354.70 30.85 2011-02-01 17:32:47.000 032 33324.16 308.19 2354.75 30.85 2011-02-01 17:32:48.000 032 33324.11 308.17 2354.68 30.85 2011-02-01 17:32:49.000 032 33324.09 308.19 2354.78 30.85 2011-02-01 17:32:50.000 032 33324.19 308.22 2354.77 30.85 2011-02-01 17:32:51.000 032 33324.22 308.20 2354.81 30.85 2011-02-01 17:32:52.000 032 33324.17 308.18 2354.80 30.85 2011-02-01 17:32:53.000 032 33324.24 308.21 2354.78 30.85 2011-02-01 17:32:54.000 032 33324.28 308.19 2354.77 30.85 2011-02-01 17:32:55.000 032 33324.29 308.21 2354.75 30.85 2011-02-01 17:32:56.000 032 33324.31 308.21 2354.84 30.85 2011-02-01 17:32:57.000 032 33324.36 308.21 2354.81 30.85 2011-02-01 17:32:58.000 032 33324.36 308.20 2354.83 30.85 2011-02-01 17:32:59.000 032 33324.26 308.21 2354.77 30.85 2011-02-01 17:33:00.000 032 33324.26 308.21 2354.82 30.85 2011-02-01 17:33:01.000 032 33324.27 308.19 2354.77 30.85 2011-02-01 17:33:02.000 032 33324.27 308.25 2354.76 30.85 2011-02-01 17:33:03.000 032 33324.39 308.19 2354.77 30.85 2011-02-01 17:33:04.000 032 33324.32 308.22 2354.78 30.85 2011-02-01 17:33:05.000 032 33324.34 308.20 2354.81 30.85 2011-02-01 17:33:06.000 032 33324.39 308.22 2354.77 30.85 2011-02-01 17:33:07.000 032 33324.39 308.26 2354.79 30.85 2011-02-01 17:33:08.000 032 33324.48 308.25 2354.78 30.85 2011-02-01 17:33:09.000 032 33324.40 308.19 2354.75 30.85 2011-02-01 17:33:10.000 032 33324.49 308.20 2354.71 30.85 2011-02-01 17:33:11.000 032 33324.48 308.24 2354.78 30.85 2011-02-01 17:33:12.000 032 33324.48 308.22 2354.75 30.85 2011-02-01 17:33:13.000 032 33324.50 308.22 2354.72 30.85 2011-02-01 17:33:14.000 032 33324.46 308.21 2354.74 30.85 2011-02-01 17:33:15.000 032 33324.50 308.21 2354.71 30.85 2011-02-01 17:33:16.000 032 33324.55 308.22 2354.68 30.85 2011-02-01 17:33:17.000 032 33324.63 308.25 2354.75 30.85 2011-02-01 17:33:18.000 032 33324.64 308.23 2354.71 30.85 2011-02-01 17:33:19.000 032 33324.60 308.21 2354.85 30.85 2011-02-01 17:33:20.000 032 33324.65 308.24 2354.75 30.85 2011-02-01 17:33:21.000 032 33324.64 308.22 2354.65 30.85 2011-02-01 17:33:22.000 032 33324.67 308.22 2354.71 30.85 2011-02-01 17:33:23.000 032 33324.71 308.25 2354.77 30.85 2011-02-01 17:33:24.000 032 33324.68 308.22 2354.74 30.85 2011-02-01 17:33:25.000 032 33324.77 308.24 2354.73 30.85 2011-02-01 17:33:26.000 032 33324.64 308.23 2354.74 30.85 2011-02-01 17:33:27.000 032 33324.67 308.23 2354.65 30.85 2011-02-01 17:33:28.000 032 33324.65 308.20 2354.70 30.85 2011-02-01 17:33:29.000 032 33324.82 308.22 2354.75 30.85 2011-02-01 17:33:30.000 032 33324.80 308.21 2354.78 30.85 2011-02-01 17:33:31.000 032 33324.82 308.22 2354.81 30.85 2011-02-01 17:33:32.000 032 33324.83 308.23 2354.78 30.85 2011-02-01 17:33:33.000 032 33324.95 308.21 2354.75 30.85 2011-02-01 17:33:34.000 032 33324.90 308.20 2354.70 30.85 2011-02-01 17:33:35.000 032 33324.90 308.22 2354.73 30.85 2011-02-01 17:33:36.000 032 33324.90 308.24 2354.77 30.85 2011-02-01 17:33:37.000 032 33324.90 308.18 2354.72 30.85 2011-02-01 17:33:38.000 032 33325.01 308.19 2354.66 30.85 2011-02-01 17:33:39.000 032 33325.04 308.22 2354.74 30.85 2011-02-01 17:33:40.000 032 33324.93 308.19 2354.71 30.85 2011-02-01 17:33:41.000 032 33325.10 308.20 2354.75 30.85 2011-02-01 17:33:42.000 032 33324.99 308.21 2354.76 30.85 2011-02-01 17:33:43.000 032 33325.07 308.20 2354.71 30.85 2011-02-01 17:33:44.000 032 33325.08 308.19 2354.72 30.85 2011-02-01 17:33:45.000 032 33325.17 308.22 2354.72 30.85 2011-02-01 17:33:46.000 032 33325.10 308.20 2354.69 30.85 2011-02-01 17:33:47.000 032 33325.16 308.20 2354.65 30.85 2011-02-01 17:33:48.000 032 33325.18 308.25 2354.62 30.85 2011-02-01 17:33:49.000 032 33325.11 308.24 2354.67 30.85 2011-02-01 17:33:50.000 032 33325.16 308.22 2354.72 30.85 2011-02-01 17:33:51.000 032 33325.28 308.25 2354.70 30.85 2011-02-01 17:33:52.000 032 33325.18 308.20 2354.67 30.85 2011-02-01 17:33:53.000 032 33325.20 308.22 2354.69 30.85 2011-02-01 17:33:54.000 032 33325.30 308.26 2354.68 30.85 2011-02-01 17:33:55.000 032 33325.29 308.24 2354.59 30.85 2011-02-01 17:33:56.000 032 33325.28 308.28 2354.64 30.85 2011-02-01 17:33:57.000 032 33325.27 308.24 2354.66 30.85 2011-02-01 17:33:58.000 032 33325.31 308.21 2354.75 30.85 2011-02-01 17:33:59.000 032 33325.38 308.20 2354.72 30.85 2011-02-01 17:34:00.000 032 33325.23 308.20 2354.59 30.85 2011-02-01 17:34:01.000 032 33325.33 308.22 2354.75 30.85 2011-02-01 17:34:02.000 032 33325.26 308.23 2354.76 30.85 2011-02-01 17:34:03.000 032 33325.29 308.19 2354.71 30.85 2011-02-01 17:34:04.000 032 33325.26 308.19 2354.75 30.85 2011-02-01 17:34:05.000 032 33325.43 308.25 2354.63 30.85 2011-02-01 17:34:06.000 032 33325.35 308.21 2354.68 30.85 2011-02-01 17:34:07.000 032 33325.32 308.23 2354.72 30.85 2011-02-01 17:34:08.000 032 33325.42 308.25 2354.68 30.85 2011-02-01 17:34:09.000 032 33325.38 308.23 2354.72 30.85 2011-02-01 17:34:10.000 032 33325.39 308.18 2354.74 30.85 2011-02-01 17:34:11.000 032 33325.46 308.24 2354.79 30.85 2011-02-01 17:34:12.000 032 33325.36 308.23 2354.77 30.85 2011-02-01 17:34:13.000 032 33325.36 308.27 2354.67 30.85 2011-02-01 17:34:14.000 032 33325.48 308.25 2354.78 30.85 2011-02-01 17:34:15.000 032 33325.37 308.21 2354.70 30.85 2011-02-01 17:34:16.000 032 33325.42 308.22 2354.68 30.85 2011-02-01 17:34:17.000 032 33325.43 308.27 2354.69 30.85 2011-02-01 17:34:18.000 032 33325.48 308.27 2354.71 30.85 2011-02-01 17:34:19.000 032 33325.58 308.28 2354.72 30.85 2011-02-01 17:34:20.000 032 33325.40 308.27 2354.71 30.85 2011-02-01 17:34:21.000 032 33325.51 308.28 2354.77 30.85 2011-02-01 17:34:22.000 032 33325.48 308.24 2354.78 30.85 2011-02-01 17:34:23.000 032 33325.42 308.24 2354.79 30.85 2011-02-01 17:34:24.000 032 33325.58 308.26 2354.72 30.85 2011-02-01 17:34:25.000 032 33325.61 308.23 2354.77 30.85 2011-02-01 17:34:26.000 032 33325.48 308.24 2354.83 30.85 2011-02-01 17:34:27.000 032 33325.54 308.18 2354.64 30.85 2011-02-01 17:34:28.000 032 33325.48 308.20 2354.72 30.85 2011-02-01 17:34:29.000 032 33325.52 308.26 2354.70 30.85 2011-02-01 17:34:30.000 032 33325.58 308.20 2354.86 30.85 2011-02-01 17:34:31.000 032 33325.57 308.22 2354.70 30.85 2011-02-01 17:34:32.000 032 33325.63 308.19 2354.76 30.85 2011-02-01 17:34:33.000 032 33325.46 308.22 2354.74 30.85 2011-02-01 17:34:34.000 032 33325.55 308.21 2354.67 30.85 2011-02-01 17:34:35.000 032 33325.64 308.27 2354.70 30.85 2011-02-01 17:34:36.000 032 33325.63 308.25 2354.69 30.85 2011-02-01 17:34:37.000 032 33325.66 308.22 2354.70 30.85 2011-02-01 17:34:38.000 032 33325.71 308.23 2354.72 30.85 2011-02-01 17:34:39.000 032 33325.77 308.23 2354.71 30.85 2011-02-01 17:34:40.000 032 33325.63 308.21 2354.71 30.85 2011-02-01 17:34:41.000 032 33325.75 308.21 2354.77 30.85 2011-02-01 17:34:42.000 032 33325.75 308.17 2354.65 30.85 2011-02-01 17:34:43.000 032 33325.67 308.18 2354.76 30.85 2011-02-01 17:34:44.000 032 33325.81 308.18 2354.82 30.85 2011-02-01 17:34:45.000 032 33325.65 308.20 2354.75 30.85 2011-02-01 17:34:46.000 032 33325.75 308.17 2354.70 30.85 2011-02-01 17:34:47.000 032 33325.78 308.18 2354.81 30.85 2011-02-01 17:34:48.000 032 33325.84 308.15 2354.70 30.85 2011-02-01 17:34:49.000 032 33325.76 308.20 2354.74 30.85 2011-02-01 17:34:50.000 032 33325.83 308.19 2354.72 30.85 2011-02-01 17:34:51.000 032 33325.86 308.21 2354.80 30.85 2011-02-01 17:34:52.000 032 33325.79 308.21 2354.81 30.85 2011-02-01 17:34:53.000 032 33325.82 308.17 2354.68 30.85 2011-02-01 17:34:54.000 032 33325.86 308.21 2354.75 30.85 2011-02-01 17:34:55.000 032 33325.83 308.20 2354.83 30.85 2011-02-01 17:34:56.000 032 33325.86 308.22 2354.71 30.85 2011-02-01 17:34:57.000 032 33325.90 308.26 2354.77 30.85 2011-02-01 17:34:58.000 032 33325.86 308.22 2354.74 30.85 2011-02-01 17:34:59.000 032 33325.86 308.21 2354.74 30.85 2011-02-01 17:35:00.000 032 33325.90 308.18 2354.80 30.85 2011-02-01 17:35:01.000 032 33325.96 308.19 2354.69 30.85 2011-02-01 17:35:02.000 032 33325.93 308.21 2354.74 30.85 2011-02-01 17:35:03.000 032 33325.87 308.26 2354.68 30.85 2011-02-01 17:35:04.000 032 33326.01 308.22 2354.73 30.85 2011-02-01 17:35:05.000 032 33326.01 308.21 2354.69 30.85 2011-02-01 17:35:06.000 032 33325.92 308.25 2354.78 30.85 2011-02-01 17:35:07.000 032 33325.94 308.21 2354.75 30.85 2011-02-01 17:35:08.000 032 33325.99 308.22 2354.77 30.85 2011-02-01 17:35:09.000 032 33325.97 308.26 2354.75 30.85 2011-02-01 17:35:10.000 032 33326.02 308.21 2354.70 30.85 2011-02-01 17:35:11.000 032 33326.01 308.22 2354.72 30.85 2011-02-01 17:35:12.000 032 33325.97 308.24 2354.65 30.85 2011-02-01 17:35:13.000 032 33325.99 308.24 2354.72 30.85 2011-02-01 17:35:14.000 032 33326.14 308.28 2354.84 30.85 2011-02-01 17:35:15.000 032 33325.93 308.23 2354.75 30.85 2011-02-01 17:35:16.000 032 33325.95 308.20 2354.75 30.85 2011-02-01 17:35:17.000 032 33326.00 308.22 2354.70 30.85 2011-02-01 17:35:18.000 032 33326.17 308.22 2354.83 30.85 2011-02-01 17:35:19.000 032 33326.07 308.23 2354.68 30.86 2011-02-01 17:35:20.000 032 33325.89 308.21 2354.81 30.86 2011-02-01 17:35:21.000 032 33326.04 308.25 2354.76 30.86 2011-02-01 17:35:22.000 032 33325.92 308.24 2354.77 30.86 2011-02-01 17:35:23.000 032 33326.01 308.20 2354.72 30.86 2011-02-01 17:35:24.000 032 33325.90 308.20 2354.80 30.86 2011-02-01 17:35:25.000 032 33325.95 308.23 2354.74 30.86 2011-02-01 17:35:26.000 032 33326.00 308.26 2354.76 30.86 2011-02-01 17:35:27.000 032 33326.00 308.21 2354.76 30.86 2011-02-01 17:35:28.000 032 33326.01 308.23 2354.76 30.86 2011-02-01 17:35:29.000 032 33325.91 308.27 2354.91 30.86 2011-02-01 17:35:30.000 032 33325.97 308.29 2354.75 30.86 2011-02-01 17:35:31.000 032 33325.95 308.27 2354.76 30.86 2011-02-01 17:35:32.000 032 33325.82 308.23 2354.83 30.86 2011-02-01 17:35:33.000 032 33325.92 308.27 2354.83 30.86 2011-02-01 17:35:34.000 032 33325.83 308.26 2354.77 30.86 2011-02-01 17:35:35.000 032 33325.91 308.29 2354.79 30.86 2011-02-01 17:35:36.000 032 33325.94 308.26 2354.82 30.86 2011-02-01 17:35:37.000 032 33325.90 308.24 2354.83 30.86 2011-02-01 17:35:38.000 032 33325.76 308.28 2354.82 30.86 2011-02-01 17:35:39.000 032 33325.86 308.28 2354.82 30.86 2011-02-01 17:35:40.000 032 33325.82 308.27 2354.80 30.86 2011-02-01 17:35:41.000 032 33325.86 308.28 2354.83 30.86 2011-02-01 17:35:42.000 032 33325.87 308.32 2354.87 30.86 2011-02-01 17:35:43.000 032 33325.71 308.29 2354.86 30.86 2011-02-01 17:35:44.000 032 33325.88 308.32 2354.88 30.86 2011-02-01 17:35:45.000 032 33325.82 308.34 2354.80 30.86 2011-02-01 17:35:46.000 032 33325.79 308.29 2354.78 30.86 2011-02-01 17:35:47.000 032 33325.76 308.32 2354.86 30.86 2011-02-01 17:35:48.000 032 33325.80 308.34 2354.89 30.86 2011-02-01 17:35:49.000 032 33325.68 308.33 2354.88 30.86 2011-02-01 17:35:50.000 032 33325.71 308.36 2354.86 30.86 2011-02-01 17:35:51.000 032 33325.79 308.40 2354.87 30.86 2011-02-01 17:35:52.000 032 33325.81 308.39 2354.84 30.86 2011-02-01 17:35:53.000 032 33325.70 308.37 2354.95 30.86 2011-02-01 17:35:54.000 032 33325.70 308.38 2354.86 30.86 2011-02-01 17:35:55.000 032 33325.71 308.33 2354.97 30.86 2011-02-01 17:35:56.000 032 33325.67 308.43 2354.91 30.86 2011-02-01 17:35:57.000 032 33325.65 308.39 2355.03 30.86 2011-02-01 17:35:58.000 032 33325.67 308.41 2355.08 30.86 2011-02-01 17:35:59.000 032 33325.64 308.47 2355.02 30.86 2011-02-01 17:36:00.000 032 33325.58 308.37 2354.87 30.86 2011-02-01 17:36:01.000 032 33325.56 308.45 2354.94 30.86 2011-02-01 17:36:02.000 032 33325.48 308.44 2354.95 30.86 2011-02-01 17:36:03.000 032 33325.51 308.43 2355.04 30.86 2011-02-01 17:36:04.000 032 33325.50 308.42 2355.00 30.86 2011-02-01 17:36:05.000 032 33325.39 308.42 2355.01 30.86 2011-02-01 17:36:06.000 032 33325.50 308.48 2354.95 30.86 2011-02-01 17:36:07.000 032 33325.44 308.45 2354.95 30.86 2011-02-01 17:36:08.000 032 33325.48 308.44 2355.05 30.86 2011-02-01 17:36:09.000 032 33325.44 308.47 2355.02 30.86 2011-02-01 17:36:10.000 032 33325.40 308.49 2355.05 30.86 2011-02-01 17:36:11.000 032 33325.41 308.51 2355.03 30.86 2011-02-01 17:36:12.000 032 33325.40 308.47 2354.97 30.86 2011-02-01 17:36:13.000 032 33325.32 308.49 2355.03 30.86 2011-02-01 17:36:14.000 032 33325.37 308.50 2355.07 30.86 2011-02-01 17:36:15.000 032 33325.40 308.51 2354.99 30.86 2011-02-01 17:36:16.000 032 33325.30 308.50 2354.96 30.86 2011-02-01 17:36:17.000 032 33325.29 308.49 2354.99 30.86 2011-02-01 17:36:18.000 032 33325.29 308.49 2355.12 30.86 2011-02-01 17:36:19.000 032 33325.46 308.48 2355.10 30.86 2011-02-01 17:36:20.000 032 33325.32 308.50 2355.11 30.86 2011-02-01 17:36:21.000 032 33325.32 308.53 2355.15 30.86 2011-02-01 17:36:22.000 032 33325.30 308.53 2355.05 30.86 2011-02-01 17:36:23.000 032 33325.28 308.54 2355.02 30.86 2011-02-01 17:36:24.000 032 33325.29 308.54 2355.14 30.86 2011-02-01 17:36:25.000 032 33325.19 308.52 2355.09 30.86 2011-02-01 17:36:26.000 032 33325.24 308.53 2355.21 30.86 2011-02-01 17:36:27.000 032 33325.22 308.52 2355.05 30.86 2011-02-01 17:36:28.000 032 33325.15 308.56 2355.03 30.86 2011-02-01 17:36:29.000 032 33325.17 308.55 2355.13 30.86 2011-02-01 17:36:30.000 032 33325.15 308.60 2355.18 30.86 2011-02-01 17:36:31.000 032 33325.15 308.55 2355.17 30.86 2011-02-01 17:36:32.000 032 33325.19 308.56 2355.14 30.86 2011-02-01 17:36:33.000 032 33325.20 308.56 2355.17 30.86 2011-02-01 17:36:34.000 032 33325.12 308.57 2355.18 30.86 2011-02-01 17:36:35.000 032 33325.08 308.60 2355.18 30.86 2011-02-01 17:36:36.000 032 33325.17 308.61 2355.20 30.86 2011-02-01 17:36:37.000 032 33325.06 308.59 2355.12 30.86 2011-02-01 17:36:38.000 032 33325.03 308.62 2355.28 30.86 2011-02-01 17:36:39.000 032 33325.18 308.64 2355.12 30.86 2011-02-01 17:36:40.000 032 33325.05 308.63 2355.17 30.86 2011-02-01 17:36:41.000 032 33325.01 308.64 2355.26 30.86 2011-02-01 17:36:42.000 032 33325.08 308.63 2355.24 30.86 2011-02-01 17:36:43.000 032 33324.99 308.65 2355.28 30.86 2011-02-01 17:36:44.000 032 33325.05 308.64 2355.27 30.86 2011-02-01 17:36:45.000 032 33325.00 308.66 2355.30 30.86 2011-02-01 17:36:46.000 032 33324.90 308.66 2355.30 30.86 2011-02-01 17:36:47.000 032 33324.88 308.67 2355.28 30.86 2011-02-01 17:36:48.000 032 33324.92 308.69 2355.23 30.86 2011-02-01 17:36:49.000 032 33324.91 308.65 2355.20 30.86 2011-02-01 17:36:50.000 032 33324.86 308.71 2355.22 30.86 2011-02-01 17:36:51.000 032 33324.80 308.70 2355.29 30.86 2011-02-01 17:36:52.000 032 33324.79 308.67 2355.25 30.86 2011-02-01 17:36:53.000 032 33324.87 308.69 2355.41 30.86 2011-02-01 17:36:54.000 032 33324.77 308.74 2355.33 30.86 2011-02-01 17:36:55.000 032 33324.82 308.72 2355.31 30.86 2011-02-01 17:36:56.000 032 33324.77 308.73 2355.35 30.86 2011-02-01 17:36:57.000 032 33324.65 308.69 2355.34 30.86 2011-02-01 17:36:58.000 032 33324.75 308.70 2355.30 30.86 2011-02-01 17:36:59.000 032 33324.82 308.74 2355.32 30.86 2011-02-01 17:37:00.000 032 33324.82 308.75 2355.30 30.86 2011-02-01 17:37:01.000 032 33324.73 308.75 2355.37 30.86 2011-02-01 17:37:02.000 032 33325.02 308.75 2355.39 30.86 2011-02-01 17:37:03.000 032 33324.81 308.76 2355.34 30.86 2011-02-01 17:37:04.000 032 33324.83 308.77 2355.38 30.86 2011-02-01 17:37:05.000 032 33324.79 308.75 2355.38 30.86 2011-02-01 17:37:06.000 032 33324.74 308.75 2355.29 30.86 2011-02-01 17:37:07.000 032 33324.82 308.73 2355.35 30.86 2011-02-01 17:37:08.000 032 33324.76 308.75 2355.39 30.86 2011-02-01 17:37:09.000 032 33324.86 308.74 2355.44 30.86 2011-02-01 17:37:10.000 032 33324.77 308.69 2355.44 30.86 2011-02-01 17:37:11.000 032 33324.82 308.75 2355.34 30.86 2011-02-01 17:37:12.000 032 33324.87 308.77 2355.39 30.86 2011-02-01 17:37:13.000 032 33324.84 308.71 2355.44 30.86 2011-02-01 17:37:14.000 032 33324.86 308.76 2355.42 30.86 2011-02-01 17:37:15.000 032 33324.77 308.75 2355.37 30.86 2011-02-01 17:37:16.000 032 33324.80 308.73 2355.33 30.86 2011-02-01 17:37:17.000 032 33324.86 308.79 2355.30 30.86 2011-02-01 17:37:18.000 032 33324.82 308.80 2355.36 30.86 2011-02-01 17:37:19.000 032 33324.83 308.78 2355.31 30.86 2011-02-01 17:37:20.000 032 33324.88 308.79 2355.37 30.86 2011-02-01 17:37:21.000 032 33324.85 308.81 2355.37 30.86 2011-02-01 17:37:22.000 032 33324.90 308.80 2355.34 30.86 2011-02-01 17:37:23.000 032 33324.89 308.72 2355.31 30.86 2011-02-01 17:37:24.000 032 33324.88 308.79 2355.37 30.86 2011-02-01 17:37:25.000 032 33324.90 308.75 2355.33 30.86 2011-02-01 17:37:26.000 032 33324.93 308.82 2355.34 30.86 2011-02-01 17:37:27.000 032 33324.96 308.75 2355.37 30.86 2011-02-01 17:37:28.000 032 33324.86 308.79 2355.36 30.86 2011-02-01 17:37:29.000 032 33324.86 308.78 2355.34 30.86 2011-02-01 17:37:30.000 032 33324.95 308.78 2355.34 30.86 2011-02-01 17:37:31.000 032 33324.98 308.78 2355.34 30.86 2011-02-01 17:37:32.000 032 33324.73 308.78 2355.30 30.86 2011-02-01 17:37:33.000 032 33324.83 308.81 2355.26 30.86 2011-02-01 17:37:34.000 032 33324.90 308.81 2355.30 30.86 2011-02-01 17:37:35.000 032 33324.89 308.79 2355.33 30.86 2011-02-01 17:37:36.000 032 33324.83 308.78 2355.31 30.86 2011-02-01 17:37:37.000 032 33324.73 308.81 2355.35 30.86 2011-02-01 17:37:38.000 032 33324.93 308.84 2355.34 30.86 2011-02-01 17:37:39.000 032 33324.74 308.83 2355.31 30.86 2011-02-01 17:37:40.000 032 33324.83 308.86 2355.35 30.86 2011-02-01 17:37:41.000 032 33324.90 308.84 2355.36 30.86 2011-02-01 17:37:42.000 032 33324.76 308.88 2355.41 30.86 2011-02-01 17:37:43.000 032 33324.80 308.84 2355.36 30.86 2011-02-01 17:37:44.000 032 33324.79 308.84 2355.35 30.86 2011-02-01 17:37:45.000 032 33324.80 308.87 2355.39 30.86 2011-02-01 17:37:46.000 032 33324.86 308.84 2355.42 30.86 2011-02-01 17:37:47.000 032 33324.85 308.86 2355.38 30.86 2011-02-01 17:37:48.000 032 33324.82 308.89 2355.39 30.86 2011-02-01 17:37:49.000 032 33324.88 308.87 2355.42 30.86 2011-02-01 17:37:50.000 032 33324.95 308.84 2355.41 30.86 2011-02-01 17:37:51.000 032 33324.73 308.86 2355.37 30.86 2011-02-01 17:37:52.000 032 33324.89 308.87 2355.37 30.86 2011-02-01 17:37:53.000 032 33324.76 308.89 2355.36 30.86 2011-02-01 17:37:54.000 032 33324.85 308.92 2355.35 30.86 2011-02-01 17:37:55.000 032 33324.86 308.93 2355.31 30.86 2011-02-01 17:37:56.000 032 33324.70 308.88 2355.40 30.86 2011-02-01 17:37:57.000 032 33324.85 308.93 2355.31 30.86 2011-02-01 17:37:58.000 032 33324.80 308.94 2355.36 30.86 2011-02-01 17:37:59.000 032 33324.83 308.95 2355.39 30.86 2011-02-01 17:38:00.000 032 33324.74 308.96 2355.30 30.86 2011-02-01 17:38:01.000 032 33324.65 308.94 2355.33 30.86 2011-02-01 17:38:02.000 032 33324.75 309.02 2355.39 30.86 2011-02-01 17:38:03.000 032 33324.74 308.97 2355.34 30.86 2011-02-01 17:38:04.000 032 33324.70 308.93 2355.40 30.86 2011-02-01 17:38:05.000 032 33324.69 308.99 2355.33 30.86 2011-02-01 17:38:06.000 032 33324.70 308.95 2355.39 30.86 2011-02-01 17:38:07.000 032 33324.77 308.98 2355.39 30.86 2011-02-01 17:38:08.000 032 33324.85 308.98 2355.43 30.86 2011-02-01 17:38:09.000 032 33324.70 308.94 2355.48 30.86 2011-02-01 17:38:10.000 032 33324.65 308.93 2355.45 30.86 2011-02-01 17:38:11.000 032 33324.78 308.96 2355.41 30.86 2011-02-01 17:38:12.000 032 33324.80 309.02 2355.39 30.86 2011-02-01 17:38:13.000 032 33324.68 308.91 2355.39 30.86 2011-02-01 17:38:14.000 032 33324.78 308.97 2355.40 30.86 2011-02-01 17:38:15.000 032 33324.73 308.97 2355.47 30.86 2011-02-01 17:38:16.000 032 33324.71 309.00 2355.34 30.86 2011-02-01 17:38:17.000 032 33324.75 308.95 2355.39 30.86 2011-02-01 17:38:18.000 032 33324.79 309.00 2355.51 30.86 2011-02-01 17:38:19.000 032 33324.77 309.00 2355.39 30.86 2011-02-01 17:38:20.000 032 33324.79 308.96 2355.44 30.86 2011-02-01 17:38:21.000 032 33324.74 309.02 2355.38 30.86 2011-02-01 17:38:22.000 032 33324.81 309.01 2355.35 30.86 2011-02-01 17:38:23.000 032 33324.75 308.98 2355.36 30.86 2011-02-01 17:38:24.000 032 33324.75 308.96 2355.39 30.86 2011-02-01 17:38:25.000 032 33324.73 308.99 2355.36 30.86 2011-02-01 17:38:26.000 032 33324.77 308.98 2355.33 30.86 2011-02-01 17:38:27.000 032 33324.82 308.98 2355.38 30.86 2011-02-01 17:38:28.000 032 33324.77 308.98 2355.39 30.86 2011-02-01 17:38:29.000 032 33324.71 308.96 2355.38 30.86 2011-02-01 17:38:30.000 032 33324.79 309.02 2355.32 30.86 2011-02-01 17:38:31.000 032 33324.68 308.98 2355.37 30.86 2011-02-01 17:38:32.000 032 33324.73 308.99 2355.43 30.86 2011-02-01 17:38:33.000 032 33324.71 308.99 2355.33 30.86 2011-02-01 17:38:34.000 032 33324.81 308.98 2355.37 30.86 2011-02-01 17:38:35.000 032 33324.71 308.99 2355.36 30.86 2011-02-01 17:38:36.000 032 33324.77 309.01 2355.37 30.86 2011-02-01 17:38:37.000 032 33324.79 309.00 2355.36 30.86 2011-02-01 17:38:38.000 032 33324.71 309.00 2355.27 30.86 2011-02-01 17:38:39.000 032 33324.81 309.02 2355.45 30.86 2011-02-01 17:38:40.000 032 33324.79 309.02 2355.39 30.86 2011-02-01 17:38:41.000 032 33324.74 309.03 2355.34 30.86 2011-02-01 17:38:42.000 032 33324.77 309.01 2355.40 30.86 2011-02-01 17:38:43.000 032 33324.76 309.01 2355.34 30.86 2011-02-01 17:38:44.000 032 33324.75 309.01 2355.36 30.86 2011-02-01 17:38:45.000 032 33324.78 308.99 2355.36 30.86 2011-02-01 17:38:46.000 032 33324.80 309.02 2355.38 30.86 2011-02-01 17:38:47.000 032 33324.76 309.02 2355.36 30.86 2011-02-01 17:38:48.000 032 33324.75 309.05 2355.39 30.86 2011-02-01 17:38:49.000 032 33324.79 308.97 2355.50 30.86 2011-02-01 17:38:50.000 032 33324.78 309.02 2355.39 30.86 2011-02-01 17:38:51.000 032 33324.76 309.05 2355.37 30.86 2011-02-01 17:38:52.000 032 33324.72 309.09 2355.36 30.86 2011-02-01 17:38:53.000 032 33324.77 309.07 2355.38 30.86 2011-02-01 17:38:54.000 032 33324.75 309.07 2355.40 30.86 2011-02-01 17:38:55.000 032 33324.79 308.99 2355.41 30.86 2011-02-01 17:38:56.000 032 33324.72 309.05 2355.35 30.86 2011-02-01 17:38:57.000 032 33324.60 309.08 2355.42 30.86 2011-02-01 17:38:58.000 032 33324.86 309.07 2355.33 30.86 2011-02-01 17:38:59.000 032 33324.71 309.07 2355.36 30.86 2011-02-01 17:39:00.000 032 33324.64 309.06 2355.39 30.86 2011-02-01 17:39:01.000 032 33324.74 309.04 2355.38 30.86 2011-02-01 17:39:02.000 032 33324.79 309.06 2355.39 30.86 2011-02-01 17:39:03.000 032 33324.73 309.07 2355.32 30.86 2011-02-01 17:39:04.000 032 33324.74 309.05 2355.42 30.86 2011-02-01 17:39:05.000 032 33324.68 309.03 2355.35 30.86 2011-02-01 17:39:06.000 032 33324.70 309.06 2355.37 30.86 2011-02-01 17:39:07.000 032 33324.71 309.04 2355.34 30.86 2011-02-01 17:39:08.000 032 33324.67 309.09 2355.37 30.86 2011-02-01 17:39:09.000 032 33324.68 309.06 2355.39 30.86 2011-02-01 17:39:10.000 032 33324.62 309.06 2355.37 30.86 2011-02-01 17:39:11.000 032 33324.63 309.04 2355.37 30.86 2011-02-01 17:39:12.000 032 33324.75 309.06 2355.33 30.86 2011-02-01 17:39:13.000 032 33324.73 309.05 2355.36 30.86 2011-02-01 17:39:14.000 032 33324.68 309.01 2355.40 30.86 2011-02-01 17:39:15.000 032 33324.64 309.07 2355.36 30.86 2011-02-01 17:39:16.000 032 33324.64 309.07 2355.39 30.86 2011-02-01 17:39:17.000 032 33324.61 309.07 2355.33 30.86 2011-02-01 17:39:18.000 032 33324.70 309.08 2355.36 30.86 2011-02-01 17:39:19.000 032 33324.63 309.05 2355.40 30.86 2011-02-01 17:39:20.000 032 33324.58 309.06 2355.33 30.86 2011-02-01 17:39:21.000 032 33324.59 309.06 2355.36 30.86 2011-02-01 17:39:22.000 032 33324.61 309.04 2355.34 30.86 2011-02-01 17:39:23.000 032 33324.60 309.06 2355.33 30.86 2011-02-01 17:39:24.000 032 33324.64 309.06 2355.32 30.86 2011-02-01 17:39:25.000 032 33324.64 309.08 2355.42 30.86 2011-02-01 17:39:26.000 032 33324.70 309.04 2355.33 30.86 2011-02-01 17:39:27.000 032 33324.67 309.07 2355.45 30.86 2011-02-01 17:39:28.000 032 33324.59 309.11 2355.39 30.86 2011-02-01 17:39:29.000 032 33324.60 309.08 2355.37 30.86 2011-02-01 17:39:30.000 032 33324.62 309.05 2355.39 30.86 2011-02-01 17:39:31.000 032 33324.61 309.04 2355.37 30.86 2011-02-01 17:39:32.000 032 33324.62 309.04 2355.43 30.86 2011-02-01 17:39:33.000 032 33324.65 309.05 2355.34 30.86 2011-02-01 17:39:34.000 032 33324.65 309.04 2355.37 30.86 2011-02-01 17:39:35.000 032 33324.61 309.06 2355.35 30.86 2011-02-01 17:39:36.000 032 33324.60 309.05 2355.33 30.86 2011-02-01 17:39:37.000 032 33324.56 309.10 2355.30 30.86 2011-02-01 17:39:38.000 032 33324.67 309.06 2355.36 30.86 2011-02-01 17:39:39.000 032 33324.65 309.02 2355.45 30.86 2011-02-01 17:39:40.000 032 33324.75 309.10 2355.32 30.86 2011-02-01 17:39:41.000 032 33324.68 309.04 2355.27 30.86 2011-02-01 17:39:42.000 032 33324.76 308.98 2355.37 30.86 2011-02-01 17:39:43.000 032 33324.69 309.01 2355.30 30.86 2011-02-01 17:39:44.000 032 33324.71 309.00 2355.35 30.86 2011-02-01 17:39:45.000 032 33324.73 309.01 2355.35 30.86 2011-02-01 17:39:46.000 032 33324.71 309.05 2355.34 30.86 2011-02-01 17:39:47.000 032 33324.74 309.02 2355.42 30.86 2011-02-01 17:39:48.000 032 33324.71 309.03 2355.45 30.86 2011-02-01 17:39:49.000 032 33324.76 309.02 2355.34 30.86 2011-02-01 17:39:50.000 032 33324.73 309.03 2355.30 30.86 2011-02-01 17:39:51.000 032 33324.74 309.00 2355.33 30.86 2011-02-01 17:39:52.000 032 33324.80 309.02 2355.37 30.86 2011-02-01 17:39:53.000 032 33324.74 309.04 2355.38 30.86 2011-02-01 17:39:54.000 032 33324.71 309.06 2355.38 30.86 2011-02-01 17:39:55.000 032 33324.74 309.00 2355.36 30.86 2011-02-01 17:39:56.000 032 33324.82 309.00 2355.31 30.86 2011-02-01 17:39:57.000 032 33324.82 309.01 2355.32 30.86 2011-02-01 17:39:58.000 032 33324.83 308.98 2355.40 30.86 2011-02-01 17:39:59.000 032 33324.85 308.97 2355.37 30.86 2011-02-01 17:40:00.000 032 33324.86 309.03 2355.40 30.86 2011-02-01 17:40:01.000 032 33324.86 308.97 2355.36 30.86 2011-02-01 17:40:02.000 032 33324.80 308.96 2355.28 30.86 2011-02-01 17:40:03.000 032 33324.82 308.98 2355.37 30.86 2011-02-01 17:40:04.000 032 33324.88 308.97 2355.23 30.86 2011-02-01 17:40:05.000 032 33324.86 308.95 2355.25 30.86 2011-02-01 17:40:06.000 032 33324.88 308.98 2355.34 30.86 2011-02-01 17:40:07.000 032 33324.81 308.96 2355.32 30.86 2011-02-01 17:40:08.000 032 33324.84 308.97 2355.21 30.86 2011-02-01 17:40:09.000 032 33324.86 308.96 2355.32 30.86 2011-02-01 17:40:10.000 032 33324.90 308.96 2355.35 30.86 2011-02-01 17:40:11.000 032 33324.91 308.95 2355.26 30.86 2011-02-01 17:40:12.000 032 33324.91 308.90 2355.33 30.86 2011-02-01 17:40:13.000 032 33324.99 308.90 2355.33 30.86 2011-02-01 17:40:14.000 032 33324.90 308.94 2355.25 30.86 2011-02-01 17:40:15.000 032 33324.92 308.95 2355.23 30.86 2011-02-01 17:40:16.000 032 33324.99 308.93 2355.27 30.86 2011-02-01 17:40:17.000 032 33324.92 308.90 2355.30 30.86 2011-02-01 17:40:18.000 032 33324.93 308.97 2355.24 30.86 2011-02-01 17:40:19.000 032 33325.02 308.87 2355.25 30.86 2011-02-01 17:40:20.000 032 33324.98 308.92 2355.28 30.86 2011-02-01 17:40:21.000 032 33324.98 308.92 2355.20 30.86 2011-02-01 17:40:22.000 032 33324.97 308.92 2355.28 30.86 2011-02-01 17:40:23.000 032 33325.02 308.89 2355.26 30.86 2011-02-01 17:40:24.000 032 33325.08 308.90 2355.20 30.86 2011-02-01 17:40:25.000 032 33325.11 308.88 2355.20 30.86 2011-02-01 17:40:26.000 032 33325.09 308.89 2355.22 30.86 2011-02-01 17:40:27.000 032 33325.10 308.91 2355.26 30.86 2011-02-01 17:40:28.000 032 33325.16 308.93 2355.27 30.86 2011-02-01 17:40:29.000 032 33325.07 308.90 2355.24 30.86 2011-02-01 17:40:30.000 032 33325.17 308.89 2355.20 30.86 2011-02-01 17:40:31.000 032 33325.19 308.92 2355.25 30.86 2011-02-01 17:40:32.000 032 33325.10 308.95 2355.24 30.86 2011-02-01 17:40:33.000 032 33325.24 308.87 2355.05 30.86 2011-02-01 17:40:34.000 032 33325.18 308.89 2355.13 30.86 2011-02-01 17:40:35.000 032 33325.10 308.87 2355.12 30.86 2011-02-01 17:40:36.000 032 33325.20 308.81 2355.20 30.86 2011-02-01 17:40:37.000 032 33325.14 308.90 2355.06 30.86 2011-02-01 17:40:38.000 032 33325.07 308.89 2355.14 30.86 2011-02-01 17:40:39.000 032 33325.17 308.89 2355.08 30.86 2011-02-01 17:40:40.000 032 33325.27 308.89 2355.06 30.86 2011-02-01 17:40:41.000 032 33325.18 308.85 2355.10 30.86 2011-02-01 17:40:42.000 032 33325.19 308.86 2355.18 30.86 2011-02-01 17:40:43.000 032 33325.22 308.93 2355.09 30.86 2011-02-01 17:40:44.000 032 33325.21 308.88 2355.09 30.86 2011-02-01 17:40:45.000 032 33325.23 308.92 2355.15 30.86 2011-02-01 17:40:46.000 032 33325.18 308.90 2355.09 30.86 2011-02-01 17:40:47.000 032 33325.12 308.86 2355.06 30.86 2011-02-01 17:40:48.000 032 33325.14 308.87 2355.20 30.86 2011-02-01 17:40:49.000 032 33325.15 308.91 2355.14 30.86 2011-02-01 17:40:50.000 032 33325.26 308.89 2355.08 30.86 2011-02-01 17:40:51.000 032 33325.12 308.89 2355.06 30.86 2011-02-01 17:40:52.000 032 33325.01 308.86 2355.12 30.86 2011-02-01 17:40:53.000 032 33325.05 308.89 2355.06 30.86 2011-02-01 17:40:54.000 032 33325.11 308.89 2355.17 30.86 2011-02-01 17:40:55.000 032 33325.17 308.90 2355.20 30.86 2011-02-01 17:40:56.000 032 33325.18 308.86 2355.11 30.86 2011-02-01 17:40:57.000 032 33325.08 308.92 2355.13 30.86 2011-02-01 17:40:58.000 032 33325.03 308.86 2355.10 30.86 2011-02-01 17:40:59.000 032 33325.02 308.86 2355.08 30.86 2011-02-01 17:41:00.000 032 33325.02 308.90 2355.15 30.86 2011-02-01 17:41:01.000 032 33325.04 308.93 2355.14 30.86 2011-02-01 17:41:02.000 032 33324.93 308.90 2355.16 30.86 2011-02-01 17:41:03.000 032 33325.08 308.92 2355.05 30.86 2011-02-01 17:41:04.000 032 33324.93 308.94 2355.25 30.86 2011-02-01 17:41:05.000 032 33324.94 308.93 2355.17 30.86 2011-02-01 17:41:06.000 032 33324.95 308.92 2355.17 30.86 2011-02-01 17:41:07.000 032 33324.92 308.90 2355.12 30.86 2011-02-01 17:41:08.000 032 33325.06 308.89 2355.21 30.86 2011-02-01 17:41:09.000 032 33324.96 308.92 2355.17 30.86 2011-02-01 17:41:10.000 032 33324.90 308.89 2355.26 30.86 2011-02-01 17:41:11.000 032 33324.93 308.88 2355.18 30.86 2011-02-01 17:41:12.000 032 33324.92 308.88 2355.13 30.86 2011-02-01 17:41:13.000 032 33324.91 308.89 2355.20 30.86 2011-02-01 17:41:14.000 032 33324.98 308.89 2355.17 30.86 2011-02-01 17:41:15.000 032 33324.86 308.91 2355.24 30.86 2011-02-01 17:41:16.000 032 33324.96 308.90 2355.21 30.86 2011-02-01 17:41:17.000 032 33324.88 308.85 2355.18 30.86 2011-02-01 17:41:18.000 032 33324.96 308.93 2355.18 30.86 2011-02-01 17:41:19.000 032 33324.87 308.86 2355.21 30.86 2011-02-01 17:41:20.000 032 33324.91 308.85 2355.18 30.86 2011-02-01 17:41:21.000 032 33324.88 308.88 2355.18 30.86 2011-02-01 17:41:22.000 032 33324.86 308.86 2355.18 30.86 2011-02-01 17:41:23.000 032 33324.82 308.82 2355.20 30.86 2011-02-01 17:41:24.000 032 33324.91 308.92 2355.15 30.86 2011-02-01 17:41:25.000 032 33324.81 308.92 2355.18 30.86 2011-02-01 17:41:26.000 032 33324.77 308.88 2355.17 30.86 2011-02-01 17:41:27.000 032 33324.74 308.87 2355.15 30.86 2011-02-01 17:41:28.000 032 33324.84 308.89 2355.26 30.86 2011-02-01 17:41:29.000 032 33324.79 308.84 2355.21 30.86 2011-02-01 17:41:30.000 032 33324.74 308.88 2355.15 30.86 2011-02-01 17:41:31.000 032 33324.75 308.87 2355.24 30.86 2011-02-01 17:41:32.000 032 33324.80 308.87 2355.18 30.86 2011-02-01 17:41:33.000 032 33324.79 308.92 2355.24 30.86 2011-02-01 17:41:34.000 032 33324.77 308.88 2355.20 30.86 2011-02-01 17:41:35.000 032 33324.79 308.88 2355.21 30.86 2011-02-01 17:41:36.000 032 33324.71 308.88 2355.26 30.86 2011-02-01 17:41:37.000 032 33324.79 308.93 2355.18 30.86 2011-02-01 17:41:38.000 032 33324.80 308.89 2355.23 30.86 2011-02-01 17:41:39.000 032 33324.63 308.88 2355.24 30.86 2011-02-01 17:41:40.000 032 33324.61 308.90 2355.22 30.86 2011-02-01 17:41:41.000 032 33324.60 308.86 2355.19 30.86 2011-02-01 17:41:42.000 032 33324.67 308.87 2355.23 30.86 2011-02-01 17:41:43.000 032 33324.61 308.87 2355.24 30.86 2011-02-01 17:41:44.000 032 33324.64 308.90 2355.26 30.86 2011-02-01 17:41:45.000 032 33324.50 308.90 2355.32 30.86 2011-02-01 17:41:46.000 032 33324.67 308.88 2355.23 30.86 2011-02-01 17:41:47.000 032 33324.61 308.91 2355.31 30.86 2011-02-01 17:41:48.000 032 33324.61 308.88 2355.22 30.86 2011-02-01 17:41:49.000 032 33324.55 308.95 2355.28 30.86 2011-02-01 17:41:50.000 032 33324.58 308.90 2355.28 30.86 2011-02-01 17:41:51.000 032 33324.52 308.88 2355.22 30.86 2011-02-01 17:41:52.000 032 33324.55 308.93 2355.24 30.86 2011-02-01 17:41:53.000 032 33324.50 308.94 2355.20 30.86 2011-02-01 17:41:54.000 032 33324.48 308.93 2355.22 30.86 2011-02-01 17:41:55.000 032 33324.48 308.89 2355.23 30.86 2011-02-01 17:41:56.000 032 33324.58 308.91 2355.27 30.86 2011-02-01 17:41:57.000 032 33324.39 308.93 2355.18 30.86 2011-02-01 17:41:58.000 032 33324.48 308.93 2355.30 30.86 2011-02-01 17:41:59.000 032 33324.49 308.91 2355.21 30.86 2011-02-01 17:42:00.000 032 33324.49 308.94 2355.21 30.86 2011-02-01 17:42:01.000 032 33324.40 308.89 2355.24 30.86 2011-02-01 17:42:02.000 032 33324.39 308.92 2355.27 30.86 2011-02-01 17:42:03.000 032 33324.35 308.94 2355.31 30.86 2011-02-01 17:42:04.000 032 33324.42 308.90 2355.28 30.86 2011-02-01 17:42:05.000 032 33324.32 308.88 2355.30 30.86 2011-02-01 17:42:06.000 032 33324.38 308.91 2355.22 30.86 2011-02-01 17:42:07.000 032 33324.36 308.91 2355.28 30.86 2011-02-01 17:42:08.000 032 33324.39 308.93 2355.35 30.86 2011-02-01 17:42:09.000 032 33324.31 308.91 2355.23 30.86 2011-02-01 17:42:10.000 032 33324.18 308.90 2355.36 30.86 2011-02-01 17:42:11.000 032 33324.31 308.91 2355.32 30.86 2011-02-01 17:42:12.000 032 33324.32 308.81 2355.29 30.86 2011-02-01 17:42:13.000 032 33324.33 308.88 2355.34 30.86 2011-02-01 17:42:14.000 032 33324.29 308.88 2355.29 30.86 2011-02-01 17:42:15.000 032 33324.33 308.86 2355.27 30.86 2011-02-01 17:42:16.000 032 33324.32 308.91 2355.37 30.86 2011-02-01 17:42:17.000 032 33324.25 308.87 2355.32 30.86 2011-02-01 17:42:18.000 032 33324.30 308.86 2355.37 30.86 2011-02-01 17:42:19.000 032 33324.27 308.87 2355.35 30.86 2011-02-01 17:42:20.000 032 33324.34 308.86 2355.28 30.86 2011-02-01 17:42:21.000 032 33324.17 308.82 2355.26 30.86 2011-02-01 17:42:22.000 032 33324.15 308.87 2355.31 30.86 2011-02-01 17:42:23.000 032 33324.24 308.85 2355.30 30.86 2011-02-01 17:42:24.000 032 33324.24 308.87 2355.40 30.86 2011-02-01 17:42:25.000 032 33324.20 308.85 2355.28 30.86 2011-02-01 17:42:26.000 032 33324.25 308.87 2355.26 30.86 2011-02-01 17:42:27.000 032 33324.20 308.87 2355.30 30.86 2011-02-01 17:42:28.000 032 33324.22 308.82 2355.40 30.86 2011-02-01 17:42:29.000 032 33324.22 308.81 2355.35 30.86 2011-02-01 17:42:30.000 032 33324.12 308.79 2355.30 30.86 2011-02-01 17:42:31.000 032 33324.23 308.86 2355.33 30.86 2011-02-01 17:42:32.000 032 33324.23 308.83 2355.34 30.86 2011-02-01 17:42:33.000 032 33324.28 308.84 2355.33 30.86 2011-02-01 17:42:34.000 032 33324.22 308.84 2355.39 30.86 2011-02-01 17:42:35.000 032 33324.21 308.82 2355.40 30.86 2011-02-01 17:42:36.000 032 33324.23 308.79 2355.34 30.86 2011-02-01 17:42:37.000 032 33324.33 308.79 2355.37 30.86 2011-02-01 17:42:38.000 032 33324.22 308.79 2355.30 30.86 2011-02-01 17:42:39.000 032 33324.33 308.83 2355.34 30.86 2011-02-01 17:42:40.000 032 33324.28 308.77 2355.36 30.86 2011-02-01 17:42:41.000 032 33324.22 308.73 2355.33 30.86 2011-02-01 17:42:42.000 032 33324.21 308.77 2355.29 30.86 2011-02-01 17:42:43.000 032 33324.27 308.77 2355.30 30.86 2011-02-01 17:42:44.000 032 33324.25 308.75 2355.30 30.86 2011-02-01 17:42:45.000 032 33324.27 308.76 2355.37 30.86 2011-02-01 17:42:46.000 032 33324.24 308.74 2355.29 30.86 2011-02-01 17:42:47.000 032 33324.18 308.74 2355.28 30.86 2011-02-01 17:42:48.000 032 33324.25 308.73 2355.26 30.86 2011-02-01 17:42:49.000 032 33324.29 308.74 2355.34 30.86 2011-02-01 17:42:50.000 032 33324.23 308.72 2355.24 30.86 2011-02-01 17:42:51.000 032 33324.25 308.73 2355.32 30.86 2011-02-01 17:42:52.000 032 33324.28 308.73 2355.34 30.86 2011-02-01 17:42:53.000 032 33324.31 308.70 2355.28 30.86 2011-02-01 17:42:54.000 032 33324.39 308.75 2355.39 30.86 2011-02-01 17:42:55.000 032 33324.27 308.69 2355.32 30.86 2011-02-01 17:42:56.000 032 33324.30 308.67 2355.25 30.86 2011-02-01 17:42:57.000 032 33324.41 308.66 2355.34 30.86 2011-02-01 17:42:58.000 032 33324.49 308.71 2355.28 30.86 2011-02-01 17:42:59.000 032 33324.46 308.68 2355.23 30.86 2011-02-01 17:43:00.000 032 33324.40 308.68 2355.25 30.86 2011-02-01 17:43:01.000 032 33324.43 308.66 2355.22 30.86 2011-02-01 17:43:02.000 032 33324.36 308.63 2355.24 30.86 2011-02-01 17:43:03.000 032 33324.44 308.64 2355.26 30.86 2011-02-01 17:43:04.000 032 33324.39 308.69 2355.23 30.86 2011-02-01 17:43:05.000 032 33324.41 308.64 2355.24 30.86 2011-02-01 17:43:06.000 032 33324.48 308.61 2355.24 30.86 2011-02-01 17:43:07.000 032 33324.42 308.63 2355.20 30.86 2011-02-01 17:43:08.000 032 33324.42 308.60 2355.20 30.86 2011-02-01 17:43:09.000 032 33324.36 308.59 2355.13 30.86 2011-02-01 17:43:10.000 032 33324.51 308.57 2355.22 30.86 2011-02-01 17:43:11.000 032 33324.50 308.58 2355.17 30.86 2011-02-01 17:43:12.000 032 33324.53 308.58 2355.20 30.86 2011-02-01 17:43:13.000 032 33324.50 308.59 2355.15 30.86 2011-02-01 17:43:14.000 032 33324.55 308.57 2355.19 30.86 2011-02-01 17:43:15.000 032 33324.53 308.60 2355.14 30.86 2011-02-01 17:43:16.000 032 33324.48 308.58 2355.15 30.86 2011-02-01 17:43:17.000 032 33324.49 308.56 2355.13 30.86 2011-02-01 17:43:18.000 032 33324.51 308.54 2355.15 30.86 2011-02-01 17:43:19.000 032 33324.53 308.58 2355.09 30.86 2011-02-01 17:43:20.000 032 33324.50 308.62 2355.03 30.86 2011-02-01 17:43:21.000 032 33324.50 308.54 2355.14 30.86 2011-02-01 17:43:22.000 032 33324.50 308.56 2355.06 30.86 2011-02-01 17:43:23.000 032 33324.54 308.51 2355.08 30.86 2011-02-01 17:43:24.000 032 33324.58 308.52 2355.15 30.86 2011-02-01 17:43:25.000 032 33324.52 308.51 2355.20 30.86 2011-02-01 17:43:26.000 032 33324.58 308.55 2355.10 30.86 2011-02-01 17:43:27.000 032 33324.53 308.51 2355.04 30.86 2011-02-01 17:43:28.000 032 33324.50 308.50 2355.15 30.86 2011-02-01 17:43:29.000 032 33324.49 308.53 2355.09 30.86 2011-02-01 17:43:30.000 032 33324.52 308.52 2355.15 30.86 2011-02-01 17:43:31.000 032 33324.49 308.51 2355.12 30.86 2011-02-01 17:43:32.000 032 33324.50 308.46 2355.12 30.86 2011-02-01 17:43:33.000 032 33324.49 308.47 2355.09 30.86 2011-02-01 17:43:34.000 032 33324.49 308.49 2355.06 30.86 2011-02-01 17:43:35.000 032 33324.45 308.49 2355.10 30.86 2011-02-01 17:43:36.000 032 33324.54 308.48 2355.11 30.86 2011-02-01 17:43:37.000 032 33324.48 308.42 2355.09 30.86 2011-02-01 17:43:38.000 032 33324.46 308.46 2355.08 30.86 2011-02-01 17:43:39.000 032 33324.42 308.50 2355.01 30.86 2011-02-01 17:43:40.000 032 33324.43 308.42 2355.05 30.86 2011-02-01 17:43:41.000 032 33324.39 308.40 2354.98 30.86 2011-02-01 17:43:42.000 032 33324.46 308.42 2355.03 30.86 2011-02-01 17:43:43.000 032 33324.42 308.43 2355.10 30.86 2011-02-01 17:43:44.000 032 33324.45 308.45 2355.07 30.86 2011-02-01 17:43:45.000 032 33324.40 308.46 2354.99 30.86 2011-02-01 17:43:46.000 032 33324.43 308.43 2355.05 30.86 2011-02-01 17:43:47.000 032 33324.30 308.43 2355.04 30.86 2011-02-01 17:43:48.000 032 33324.40 308.45 2355.02 30.86 2011-02-01 17:43:49.000 032 33324.35 308.45 2355.06 30.86 2011-02-01 17:43:50.000 032 33324.35 308.44 2355.08 30.86 2011-02-01 17:43:51.000 032 33324.31 308.44 2355.06 30.87 2011-02-01 17:43:52.000 032 33324.33 308.49 2355.09 30.86 2011-02-01 17:43:53.000 032 33324.25 308.50 2355.08 30.86 2011-02-01 17:43:54.000 032 33324.28 308.46 2355.10 30.86 2011-02-01 17:43:55.000 032 33324.25 308.48 2355.03 30.86 2011-02-01 17:43:56.000 032 33324.22 308.46 2355.02 30.86 2011-02-01 17:43:57.000 032 33324.21 308.51 2354.99 30.86 2011-02-01 17:43:58.000 032 33324.06 308.47 2355.09 30.86 2011-02-01 17:43:59.000 032 33324.15 308.47 2355.05 30.86 2011-02-01 17:44:00.000 032 33324.08 308.48 2355.04 30.86 2011-02-01 17:44:01.000 032 33324.11 308.51 2355.11 30.86 2011-02-01 17:44:02.000 032 33324.11 308.50 2355.09 30.86 2011-02-01 17:44:03.000 032 33324.10 308.48 2355.10 30.86 2011-02-01 17:44:04.000 032 33324.00 308.49 2355.14 30.86 2011-02-01 17:44:05.000 032 33323.97 308.49 2355.15 30.86 2011-02-01 17:44:06.000 032 33323.95 308.46 2355.11 30.86 2011-02-01 17:44:07.000 032 33323.87 308.50 2355.15 30.87 2011-02-01 17:44:08.000 032 33323.86 308.47 2355.14 30.86 2011-02-01 17:44:09.000 032 33323.87 308.49 2355.10 30.87 2011-02-01 17:44:10.000 032 33323.77 308.48 2355.19 30.86 2011-02-01 17:44:11.000 032 33323.89 308.45 2355.20 30.86 2011-02-01 17:44:12.000 032 33323.89 308.49 2355.11 30.86 2011-02-01 17:44:13.000 032 33323.85 308.45 2355.14 30.86 2011-02-01 17:44:14.000 032 33323.78 308.48 2355.15 30.86 2011-02-01 17:44:15.000 032 33323.81 308.48 2355.18 30.86 2011-02-01 17:44:16.000 032 33323.71 308.49 2355.16 30.86 2011-02-01 17:44:17.000 032 33323.66 308.48 2355.20 30.86 2011-02-01 17:44:18.000 032 33323.71 308.49 2355.15 30.86 2011-02-01 17:44:19.000 032 33323.71 308.49 2355.14 30.86 2011-02-01 17:44:20.000 032 33323.59 308.52 2355.07 30.86 2011-02-01 17:44:21.000 032 33323.59 308.52 2355.14 30.86 2011-02-01 17:44:22.000 032 33323.53 308.52 2355.22 30.87 2011-02-01 17:44:23.000 032 33323.55 308.50 2355.18 30.87 2011-02-01 17:44:24.000 032 33323.56 308.49 2355.18 30.87 2011-02-01 17:44:25.000 032 33323.59 308.51 2355.22 30.86 2011-02-01 17:44:26.000 032 33323.47 308.49 2355.20 30.86 2011-02-01 17:44:27.000 032 33323.52 308.52 2355.27 30.87 2011-02-01 17:44:28.000 032 33323.46 308.51 2355.33 30.86 2011-02-01 17:44:29.000 032 33323.41 308.49 2355.23 30.86 2011-02-01 17:44:30.000 032 33323.42 308.49 2355.23 30.86 2011-02-01 17:44:31.000 032 33323.43 308.52 2355.22 30.87 2011-02-01 17:44:32.000 032 33323.38 308.45 2355.27 30.87 2011-02-01 17:44:33.000 032 33323.43 308.47 2355.32 30.86 2011-02-01 17:44:34.000 032 33323.38 308.46 2355.26 30.86 2011-02-01 17:44:35.000 032 33323.36 308.52 2355.22 30.86 2011-02-01 17:44:36.000 032 33323.39 308.50 2355.24 30.86 2011-02-01 17:44:37.000 032 33323.39 308.50 2355.23 30.87 2011-02-01 17:44:38.000 032 33323.49 308.51 2355.30 30.87 2011-02-01 17:44:39.000 032 33323.43 308.50 2355.24 30.87 2011-02-01 17:44:40.000 032 33323.21 308.46 2355.29 30.87 2011-02-01 17:44:41.000 032 33323.32 308.47 2355.28 30.87 2011-02-01 17:44:42.000 032 33323.37 308.47 2355.36 30.87 2011-02-01 17:44:43.000 032 33323.30 308.47 2355.28 30.87 2011-02-01 17:44:44.000 032 33323.30 308.50 2355.28 30.87 2011-02-01 17:44:45.000 032 33323.27 308.46 2355.30 30.87 2011-02-01 17:44:46.000 032 33323.22 308.46 2355.32 30.87 2011-02-01 17:44:47.000 032 33323.23 308.46 2355.33 30.87 2011-02-01 17:44:48.000 032 33323.25 308.51 2355.28 30.87 2011-02-01 17:44:49.000 032 33323.19 308.48 2355.28 30.87 2011-02-01 17:44:50.000 032 33323.20 308.50 2355.39 30.87 2011-02-01 17:44:51.000 032 33323.27 308.47 2355.33 30.87 2011-02-01 17:44:52.000 032 33323.17 308.48 2355.28 30.87 2011-02-01 17:44:53.000 032 33323.18 308.47 2355.29 30.87 2011-02-01 17:44:54.000 032 33323.23 308.44 2355.28 30.87 2011-02-01 17:44:55.000 032 33323.28 308.46 2355.35 30.87 2011-02-01 17:44:56.000 032 33323.16 308.45 2355.36 30.87 2011-02-01 17:44:57.000 032 33323.21 308.40 2355.29 30.87 2011-02-01 17:44:58.000 032 33323.23 308.44 2355.39 30.87 2011-02-01 17:44:59.000 032 33323.14 308.45 2355.30 30.87 2011-02-01 17:45:00.000 032 33323.22 308.46 2355.23 30.87 2011-02-01 17:45:01.000 032 33323.19 308.43 2355.23 30.87 2011-02-01 17:45:02.000 032 33323.15 308.41 2355.24 30.87 2011-02-01 17:45:03.000 032 33323.09 308.39 2355.32 30.87 2011-02-01 17:45:04.000 032 33323.21 308.39 2355.33 30.87 2011-02-01 17:45:05.000 032 33323.16 308.39 2355.27 30.87 2011-02-01 17:45:06.000 032 33323.19 308.40 2355.33 30.87 2011-02-01 17:45:07.000 032 33323.09 308.39 2355.21 30.87 2011-02-01 17:45:08.000 032 33323.14 308.39 2355.23 30.87 2011-02-01 17:45:09.000 032 33323.18 308.40 2355.33 30.87 2011-02-01 17:45:10.000 032 33323.23 308.39 2355.29 30.87 2011-02-01 17:45:11.000 032 33323.18 308.38 2355.32 30.87 2011-02-01 17:45:12.000 032 33323.16 308.41 2355.23 30.87 2011-02-01 17:45:13.000 032 33323.12 308.44 2355.25 30.87 2011-02-01 17:45:14.000 032 33323.04 308.38 2355.24 30.87 2011-02-01 17:45:15.000 032 33323.07 308.38 2355.32 30.87 2011-02-01 17:45:16.000 032 33322.99 308.40 2355.26 30.87 2011-02-01 17:45:17.000 032 33323.00 308.38 2355.24 30.87 2011-02-01 17:45:18.000 032 33323.09 308.37 2355.26 30.87 2011-02-01 17:45:19.000 032 33323.05 308.39 2355.31 30.87 2011-02-01 17:45:20.000 032 33323.16 308.38 2355.22 30.87 2011-02-01 17:45:21.000 032 33323.11 308.36 2355.19 30.87 2011-02-01 17:45:22.000 032 33322.91 308.38 2355.31 30.87 2011-02-01 17:45:23.000 032 33323.00 308.32 2355.26 30.87 2011-02-01 17:45:24.000 032 33323.02 308.33 2355.31 30.87 2011-02-01 17:45:25.000 032 33323.04 308.37 2355.33 30.87 2011-02-01 17:45:26.000 032 33323.00 308.36 2355.28 30.87 2011-02-01 17:45:27.000 032 33323.06 308.32 2355.23 30.87 2011-02-01 17:45:28.000 032 33323.01 308.36 2355.29 30.87 2011-02-01 17:45:29.000 032 33322.96 308.31 2355.25 30.87 2011-02-01 17:45:30.000 032 33323.02 308.34 2355.26 30.87 2011-02-01 17:45:31.000 032 33322.91 308.30 2355.21 30.87 2011-02-01 17:45:32.000 032 33323.07 308.32 2355.22 30.87 2011-02-01 17:45:33.000 032 33322.84 308.30 2355.24 30.87 2011-02-01 17:45:34.000 032 33322.93 308.33 2355.20 30.87 2011-02-01 17:45:35.000 032 33322.99 308.30 2355.23 30.87 2011-02-01 17:45:36.000 032 33323.01 308.28 2355.30 30.87 2011-02-01 17:45:37.000 032 33322.99 308.32 2355.30 30.87 2011-02-01 17:45:38.000 032 33322.93 308.30 2355.30 30.87 2011-02-01 17:45:39.000 032 33323.09 308.30 2355.21 30.87 2011-02-01 17:45:40.000 032 33322.93 308.27 2355.30 30.87 2011-02-01 17:45:41.000 032 33322.94 308.27 2355.27 30.87 2011-02-01 17:45:42.000 032 33322.92 308.25 2355.22 30.87 2011-02-01 17:45:43.000 032 33322.91 308.28 2355.23 30.87 2011-02-01 17:45:44.000 032 33322.96 308.25 2355.17 30.87 2011-02-01 17:45:45.000 032 33322.95 308.30 2355.18 30.87 2011-02-01 17:45:46.000 032 33322.88 308.31 2355.17 30.87 2011-02-01 17:45:47.000 032 33322.97 308.27 2355.17 30.87 2011-02-01 17:45:48.000 032 33322.87 308.33 2355.13 30.87 2011-02-01 17:45:49.000 032 33322.94 308.30 2355.21 30.87 2011-02-01 17:45:50.000 032 33322.94 308.25 2355.21 30.87 2011-02-01 17:45:51.000 032 33322.95 308.25 2355.21 30.87 2011-02-01 17:45:52.000 032 33323.01 308.26 2355.15 30.87 2011-02-01 17:45:53.000 032 33322.94 308.27 2355.22 30.87 2011-02-01 17:45:54.000 032 33322.88 308.25 2355.18 30.87 2011-02-01 17:45:55.000 032 33322.96 308.23 2355.24 30.87 2011-02-01 17:45:56.000 032 33323.00 308.25 2355.26 30.87 2011-02-01 17:45:57.000 032 33322.96 308.25 2355.17 30.87 2011-02-01 17:45:58.000 032 33322.91 308.24 2355.18 30.87 2011-02-01 17:45:59.000 032 33322.86 308.26 2355.18 30.87 2011-02-01 17:46:00.000 032 33322.96 308.26 2355.12 30.87 2011-02-01 17:46:01.000 032 33322.93 308.20 2355.18 30.87 2011-02-01 17:46:02.000 032 33322.90 308.21 2355.20 30.87 2011-02-01 17:46:03.000 032 33322.82 308.19 2355.21 30.87 2011-02-01 17:46:04.000 032 33322.93 308.26 2355.17 30.87 2011-02-01 17:46:05.000 032 33322.90 308.25 2355.11 30.87 2011-02-01 17:46:06.000 032 33322.84 308.23 2355.14 30.87 2011-02-01 17:46:07.000 032 33322.93 308.17 2355.21 30.87 2011-02-01 17:46:08.000 032 33322.91 308.17 2355.08 30.87 2011-02-01 17:46:09.000 032 33322.90 308.16 2355.20 30.87 2011-02-01 17:46:10.000 032 33322.81 308.20 2355.14 30.87 2011-02-01 17:46:11.000 032 33322.86 308.19 2355.15 30.87 2011-02-01 17:46:12.000 032 33322.74 308.20 2355.17 30.87 2011-02-01 17:46:13.000 032 33322.77 308.17 2355.22 30.87 2011-02-01 17:46:14.000 032 33322.76 308.15 2355.16 30.87 2011-02-01 17:46:15.000 032 33322.73 308.18 2355.16 30.87 2011-02-01 17:46:16.000 032 33322.87 308.19 2355.20 30.87 2011-02-01 17:46:17.000 032 33322.78 308.19 2355.23 30.87 2011-02-01 17:46:18.000 032 33322.73 308.22 2355.15 30.87 2011-02-01 17:46:19.000 032 33322.75 308.17 2355.17 30.87 2011-02-01 17:46:20.000 032 33322.79 308.17 2355.22 30.87 2011-02-01 17:46:21.000 032 33322.70 308.18 2355.13 30.87 2011-02-01 17:46:22.000 032 33322.75 308.14 2355.18 30.87 2011-02-01 17:46:23.000 032 33322.67 308.16 2355.22 30.87 2011-02-01 17:46:24.000 032 33322.73 308.19 2355.12 30.87 2011-02-01 17:46:25.000 032 33322.69 308.19 2355.17 30.87 2011-02-01 17:46:26.000 032 33322.71 308.20 2355.12 30.87 2011-02-01 17:46:27.000 032 33322.65 308.17 2355.20 30.87 2011-02-01 17:46:28.000 032 33322.70 308.15 2355.12 30.87 2011-02-01 17:46:29.000 032 33322.65 308.14 2355.11 30.87 2011-02-01 17:46:30.000 032 33322.66 308.13 2355.15 30.87 2011-02-01 17:46:31.000 032 33322.66 308.17 2355.12 30.87 2011-02-01 17:46:32.000 032 33322.66 308.16 2355.14 30.87 2011-02-01 17:46:33.000 032 33322.62 308.19 2355.08 30.87 2011-02-01 17:46:34.000 032 33322.60 308.12 2355.15 30.87 2011-02-01 17:46:35.000 032 33322.52 308.15 2355.20 30.87 2011-02-01 17:46:36.000 032 33322.63 308.13 2355.16 30.87 2011-02-01 17:46:37.000 032 33322.56 308.16 2355.12 30.87 2011-02-01 17:46:38.000 032 33322.60 308.10 2355.17 30.87 2011-02-01 17:46:39.000 032 33322.44 308.16 2355.12 30.87 2011-02-01 17:46:40.000 032 33322.55 308.18 2355.17 30.87 2011-02-01 17:46:41.000 032 33322.52 308.16 2355.11 30.87 2011-02-01 17:46:42.000 032 33322.52 308.18 2355.11 30.87 2011-02-01 17:46:43.000 032 33322.52 308.18 2355.13 30.87 2011-02-01 17:46:44.000 032 33322.56 308.14 2355.15 30.87 2011-02-01 17:46:45.000 032 33322.47 308.11 2355.21 30.87 2011-02-01 17:46:46.000 032 33322.47 308.21 2355.11 30.87 2011-02-01 17:46:47.000 032 33322.52 308.19 2355.08 30.87 2011-02-01 17:46:48.000 032 33322.44 308.14 2355.09 30.87 2011-02-01 17:46:49.000 032 33322.50 308.16 2355.08 30.87 2011-02-01 17:46:50.000 032 33322.46 308.17 2355.13 30.87 2011-02-01 17:46:51.000 032 33322.35 308.18 2355.18 30.87 2011-02-01 17:46:52.000 032 33322.53 308.13 2355.15 30.87 2011-02-01 17:46:53.000 032 33322.49 308.09 2355.21 30.87 2011-02-01 17:46:54.000 032 33322.43 308.16 2355.18 30.87 2011-02-01 17:46:55.000 032 33322.50 308.17 2355.14 30.87 2011-02-01 17:46:56.000 032 33322.38 308.17 2355.15 30.87 2011-02-01 17:46:57.000 032 33322.42 308.19 2355.15 30.87 2011-02-01 17:46:58.000 032 33322.37 308.11 2355.11 30.87 2011-02-01 17:46:59.000 032 33322.35 308.17 2355.14 30.87 2011-02-01 17:47:00.000 032 33322.33 308.21 2355.14 30.87 2011-02-01 17:47:01.000 032 33322.38 308.16 2355.14 30.87 2011-02-01 17:47:02.000 032 33322.37 308.19 2355.15 30.87 2011-02-01 17:47:03.000 032 33322.49 308.15 2355.18 30.87 2011-02-01 17:47:04.000 032 33322.28 308.17 2355.20 30.87 2011-02-01 17:47:05.000 032 33322.37 308.22 2355.21 30.87 2011-02-01 17:47:06.000 032 33322.37 308.19 2355.12 30.87 2011-02-01 17:47:07.000 032 33322.38 308.13 2355.15 30.87 2011-02-01 17:47:08.000 032 33322.35 308.17 2355.12 30.87 2011-02-01 17:47:09.000 032 33322.27 308.17 2355.09 30.87 2011-02-01 17:47:10.000 032 33322.41 308.16 2355.20 30.87 2011-02-01 17:47:11.000 032 33322.35 308.14 2355.20 30.87 2011-02-01 17:47:12.000 032 33322.29 308.16 2355.23 30.87 2011-02-01 17:47:13.000 032 33322.39 308.19 2355.26 30.87 2011-02-01 17:47:14.000 032 33322.40 308.12 2355.16 30.87 2011-02-01 17:47:15.000 032 33322.42 308.19 2355.13 30.87 2011-02-01 17:47:16.000 032 33322.31 308.14 2355.23 30.87 2011-02-01 17:47:17.000 032 33322.25 308.15 2355.18 30.87 2011-02-01 17:47:18.000 032 33322.25 308.18 2355.21 30.87 2011-02-01 17:47:19.000 032 33322.26 308.15 2355.20 30.87 2011-02-01 17:47:20.000 032 33322.30 308.16 2355.17 30.87 2011-02-01 17:47:21.000 032 33322.35 308.19 2355.15 30.87 2011-02-01 17:47:22.000 032 33322.31 308.18 2355.24 30.87 2011-02-01 17:47:23.000 032 33322.37 308.15 2355.23 30.87 2011-02-01 17:47:24.000 032 33322.41 308.18 2355.15 30.87 2011-02-01 17:47:25.000 032 33322.28 308.16 2355.08 30.87 2011-02-01 17:47:26.000 032 33322.38 308.17 2355.26 30.87 2011-02-01 17:47:27.000 032 33322.40 308.18 2355.15 30.87 2011-02-01 17:47:28.000 032 33322.26 308.15 2355.09 30.87 2011-02-01 17:47:29.000 032 33322.31 308.12 2355.15 30.87 2011-02-01 17:47:30.000 032 33322.32 308.15 2355.28 30.87 2011-02-01 17:47:31.000 032 33322.26 308.16 2355.21 30.87 2011-02-01 17:47:32.000 032 33322.26 308.13 2355.17 30.87 2011-02-01 17:47:33.000 032 33322.19 308.16 2355.20 30.87 2011-02-01 17:47:34.000 032 33322.19 308.14 2355.11 30.87 2011-02-01 17:47:35.000 032 33322.20 308.14 2355.10 30.87 2011-02-01 17:47:36.000 032 33322.19 308.11 2355.21 30.87 2011-02-01 17:47:37.000 032 33322.20 308.11 2355.28 30.87 2011-02-01 17:47:38.000 032 33322.19 308.13 2355.06 30.87 2011-02-01 17:47:39.000 032 33322.22 308.16 2355.16 30.87 2011-02-01 17:47:40.000 032 33322.19 308.19 2355.19 30.87 2011-02-01 17:47:41.000 032 33322.21 308.14 2355.22 30.87 2011-02-01 17:47:42.000 032 33322.26 308.16 2355.18 30.87 2011-02-01 17:47:43.000 032 33322.21 308.12 2355.12 30.87 2011-02-01 17:47:44.000 032 33322.25 308.12 2355.15 30.87 2011-02-01 17:47:45.000 032 33322.18 308.14 2355.16 30.87 2011-02-01 17:47:46.000 032 33322.21 308.16 2355.07 30.87 2011-02-01 17:47:47.000 032 33322.09 308.14 2355.17 30.87 2011-02-01 17:47:48.000 032 33322.18 308.11 2355.13 30.87 2011-02-01 17:47:49.000 032 33322.10 308.16 2355.16 30.87 2011-02-01 17:47:50.000 032 33322.16 308.15 2355.18 30.87 2011-02-01 17:47:51.000 032 33322.17 308.16 2355.16 30.87 2011-02-01 17:47:52.000 032 33322.12 308.13 2355.25 30.87 2011-02-01 17:47:53.000 032 33322.06 308.13 2355.24 30.87 2011-02-01 17:47:54.000 032 33322.10 308.15 2355.14 30.87 2011-02-01 17:47:55.000 032 33322.05 308.13 2355.20 30.87 2011-02-01 17:47:56.000 032 33322.00 308.16 2355.15 30.87 2011-02-01 17:47:57.000 032 33322.12 308.10 2355.16 30.87 2011-02-01 17:47:58.000 032 33322.09 308.16 2355.25 30.87 2011-02-01 17:47:59.000 032 33322.05 308.15 2355.27 30.87 2011-02-01 17:48:00.000 032 33322.02 308.10 2355.18 30.87 2011-02-01 17:48:01.000 032 33322.03 308.10 2355.18 30.87 2011-02-01 17:48:02.000 032 33322.07 308.14 2355.20 30.87 2011-02-01 17:48:03.000 032 33321.99 308.21 2355.17 30.87 2011-02-01 17:48:04.000 032 33322.10 308.12 2355.24 30.87 2011-02-01 17:48:05.000 032 33322.12 308.11 2355.21 30.87 2011-02-01 17:48:06.000 032 33322.02 308.13 2355.12 30.87 2011-02-01 17:48:07.000 032 33322.06 308.14 2355.20 30.87 2011-02-01 17:48:08.000 032 33322.08 308.11 2355.23 30.87 2011-02-01 17:48:09.000 032 33322.03 308.09 2355.20 30.87 2011-02-01 17:48:10.000 032 33321.99 308.20 2355.26 30.87 2011-02-01 17:48:11.000 032 33322.00 308.15 2355.23 30.87 2011-02-01 17:48:12.000 032 33322.06 308.15 2355.17 30.87 2011-02-01 17:48:13.000 032 33321.93 308.14 2355.21 30.87 2011-02-01 17:48:14.000 032 33321.83 308.11 2355.10 30.87 2011-02-01 17:48:15.000 032 33322.07 308.11 2355.13 30.87 2011-02-01 17:48:16.000 032 33321.97 308.11 2355.09 30.87 2011-02-01 17:48:17.000 032 33321.94 308.17 2355.16 30.87 2011-02-01 17:48:18.000 032 33322.01 308.08 2355.14 30.87 2011-02-01 17:48:19.000 032 33321.99 308.16 2355.14 30.87 2011-02-01 17:48:20.000 032 33321.91 308.12 2355.08 30.87 2011-02-01 17:48:21.000 032 33321.93 308.09 2355.21 30.87 2011-02-01 17:48:22.000 032 33321.94 308.13 2355.20 30.87 2011-02-01 17:48:23.000 032 33321.86 308.11 2355.15 30.87 2011-02-01 17:48:24.000 032 33321.94 308.11 2355.15 30.87 2011-02-01 17:48:25.000 032 33321.88 308.09 2355.17 30.87 2011-02-01 17:48:26.000 032 33321.87 308.11 2355.18 30.87 2011-02-01 17:48:27.000 032 33321.87 308.11 2355.18 30.87 2011-02-01 17:48:28.000 032 33321.77 308.07 2355.21 30.87 2011-02-01 17:48:29.000 032 33321.76 308.07 2355.15 30.87 2011-02-01 17:48:30.000 032 33321.75 308.12 2355.11 30.87 2011-02-01 17:48:31.000 032 33321.79 308.12 2355.24 30.87 2011-02-01 17:48:32.000 032 33321.79 308.12 2355.16 30.87 2011-02-01 17:48:33.000 032 33321.74 308.13 2355.21 30.87 2011-02-01 17:48:34.000 032 33321.73 308.13 2355.28 30.87 2011-02-01 17:48:35.000 032 33321.70 308.11 2355.28 30.87 2011-02-01 17:48:36.000 032 33321.79 308.13 2355.20 30.87 2011-02-01 17:48:37.000 032 33321.72 308.13 2355.21 30.87 2011-02-01 17:48:38.000 032 33321.66 308.15 2355.28 30.87 2011-02-01 17:48:39.000 032 33321.67 308.12 2355.17 30.87 2011-02-01 17:48:40.000 032 33321.82 308.11 2355.11 30.87 2011-02-01 17:48:41.000 032 33321.67 308.07 2355.24 30.87 2011-02-01 17:48:42.000 032 33321.66 308.10 2355.18 30.87 2011-02-01 17:48:43.000 032 33321.69 308.12 2355.20 30.87 2011-02-01 17:48:44.000 032 33321.60 308.11 2355.17 30.87 2011-02-01 17:48:45.000 032 33321.65 308.13 2355.26 30.87 2011-02-01 17:48:46.000 032 33321.62 308.12 2355.22 30.87 2011-02-01 17:48:47.000 032 33321.63 308.10 2355.30 30.87 2011-02-01 17:48:48.000 032 33321.66 308.13 2355.27 30.87 2011-02-01 17:48:49.000 032 33321.63 308.11 2355.29 30.87 2011-02-01 17:48:50.000 032 33321.57 308.08 2355.24 30.87 2011-02-01 17:48:51.000 032 33321.72 308.10 2355.22 30.87 2011-02-01 17:48:52.000 032 33321.56 308.12 2355.37 30.87 2011-02-01 17:48:53.000 032 33321.58 308.11 2355.30 30.87 2011-02-01 17:48:54.000 032 33321.56 308.08 2355.31 30.87 2011-02-01 17:48:55.000 032 33321.55 308.11 2355.22 30.87 2011-02-01 17:48:56.000 032 33321.64 308.07 2355.24 30.87 2011-02-01 17:48:57.000 032 33321.56 308.11 2355.19 30.87 2011-02-01 17:48:58.000 032 33321.57 308.09 2355.29 30.87 2011-02-01 17:48:59.000 032 33321.57 308.08 2355.25 30.87 2011-02-01 17:49:00.000 032 33321.53 308.09 2355.18 30.87 2011-02-01 17:49:01.000 032 33321.56 308.04 2355.24 30.87 2011-02-01 17:49:02.000 032 33321.43 308.10 2355.28 30.87 2011-02-01 17:49:03.000 032 33321.47 308.07 2355.20 30.87 2011-02-01 17:49:04.000 032 33321.60 308.11 2355.22 30.87 2011-02-01 17:49:05.000 032 33321.50 308.12 2355.20 30.87 2011-02-01 17:49:06.000 032 33321.53 308.09 2355.16 30.87 2011-02-01 17:49:07.000 032 33321.56 308.11 2355.20 30.87 2011-02-01 17:49:08.000 032 33321.53 308.07 2355.19 30.87 2011-02-01 17:49:09.000 032 33321.51 308.12 2355.10 30.87 2011-02-01 17:49:10.000 032 33321.46 308.11 2355.27 30.87 2011-02-01 17:49:11.000 032 33321.55 308.04 2355.26 30.87 2011-02-01 17:49:12.000 032 33321.57 308.06 2355.14 30.87 2011-02-01 17:49:13.000 032 33321.56 308.03 2355.27 30.87 2011-02-01 17:49:14.000 032 33321.59 308.05 2355.20 30.87 2011-02-01 17:49:15.000 032 33321.54 308.02 2355.21 30.87 2011-02-01 17:49:16.000 032 33321.51 308.06 2355.13 30.87 2011-02-01 17:49:17.000 032 33321.53 308.02 2355.11 30.87 2011-02-01 17:49:18.000 032 33321.51 308.00 2355.21 30.87 2011-02-01 17:49:19.000 032 33321.55 308.05 2355.22 30.87 2011-02-01 17:49:20.000 032 33321.60 308.04 2355.12 30.87 2011-02-01 17:49:21.000 032 33321.60 308.02 2355.20 30.87 2011-02-01 17:49:22.000 032 33321.61 308.03 2355.12 30.87 2011-02-01 17:49:23.000 032 33321.56 308.02 2355.08 30.87 2011-02-01 17:49:24.000 032 33321.52 308.02 2355.14 30.87 2011-02-01 17:49:25.000 032 33321.60 308.05 2355.17 30.87 2011-02-01 17:49:26.000 032 33321.53 308.03 2355.16 30.87 2011-02-01 17:49:27.000 032 33321.59 308.03 2355.19 30.87 2011-02-01 17:49:28.000 032 33321.50 308.06 2355.22 30.87 2011-02-01 17:49:29.000 032 33321.56 308.03 2355.21 30.87 2011-02-01 17:49:30.000 032 33321.61 307.95 2355.16 30.87 2011-02-01 17:49:31.000 032 33321.50 308.07 2355.22 30.87 2011-02-01 17:49:32.000 032 33321.63 308.01 2355.23 30.87 2011-02-01 17:49:33.000 032 33321.55 307.98 2355.22 30.87 2011-02-01 17:49:34.000 032 33321.52 308.03 2355.21 30.87 2011-02-01 17:49:35.000 032 33321.50 307.99 2355.24 30.87 2011-02-01 17:49:36.000 032 33321.59 308.02 2355.18 30.87 2011-02-01 17:49:37.000 032 33321.58 307.96 2355.11 30.87 2011-02-01 17:49:38.000 032 33321.57 307.99 2355.17 30.87 2011-02-01 17:49:39.000 032 33321.56 307.94 2355.14 30.87 2011-02-01 17:49:40.000 032 33321.56 307.99 2355.21 30.87 2011-02-01 17:49:41.000 032 33321.58 307.94 2355.20 30.87 2011-02-01 17:49:42.000 032 33321.66 307.95 2355.16 30.87 2011-02-01 17:49:43.000 032 33321.56 307.98 2355.11 30.87 2011-02-01 17:49:44.000 032 33321.63 307.92 2355.16 30.87 2011-02-01 17:49:45.000 032 33321.54 307.90 2355.11 30.87 2011-02-01 17:49:46.000 032 33321.62 307.90 2355.13 30.87 2011-02-01 17:49:47.000 032 33321.58 307.95 2355.16 30.87 2011-02-01 17:49:48.000 032 33321.53 307.92 2355.07 30.87 2011-02-01 17:49:49.000 032 33321.54 307.98 2355.17 30.87 2011-02-01 17:49:50.000 032 33321.61 307.96 2355.15 30.87 2011-02-01 17:49:51.000 032 33321.54 307.92 2355.17 30.87 2011-02-01 17:49:52.000 032 33321.62 307.90 2355.11 30.87 2011-02-01 17:49:53.000 032 33321.60 307.91 2355.12 30.87 2011-02-01 17:49:54.000 032 33321.57 307.93 2355.04 30.87 2011-02-01 17:49:55.000 032 33321.54 307.93 2355.06 30.87 2011-02-01 17:49:56.000 032 33321.51 307.95 2355.24 30.87 2011-02-01 17:49:57.000 032 33321.60 307.95 2355.05 30.87 2011-02-01 17:49:58.000 032 33321.46 307.86 2355.08 30.87 2011-02-01 17:49:59.000 032 33321.53 307.88 2355.09 30.87 2011-02-01 17:50:00.000 032 33321.46 307.88 2355.10 30.87 2011-02-01 17:50:01.000 032 33321.50 307.91 2355.12 30.87 2011-02-01 17:50:02.000 032 33321.53 307.90 2355.02 30.87 2011-02-01 17:50:03.000 032 33321.49 307.88 2355.07 30.87 2011-02-01 17:50:04.000 032 33321.39 307.90 2355.01 30.87 2011-02-01 17:50:05.000 032 33321.44 307.86 2355.07 30.87 2011-02-01 17:50:06.000 032 33321.46 307.84 2355.06 30.87 2011-02-01 17:50:07.000 032 33321.50 307.92 2355.04 30.87 2011-02-01 17:50:08.000 032 33321.54 307.91 2355.04 30.87 2011-02-01 17:50:09.000 032 33321.45 307.91 2355.12 30.87 2011-02-01 17:50:10.000 032 33321.50 307.90 2355.05 30.87 2011-02-01 17:50:11.000 032 33321.41 307.85 2355.09 30.87 2011-02-01 17:50:12.000 032 33321.39 307.85 2355.09 30.87 2011-02-01 17:50:13.000 032 33321.42 307.91 2355.06 30.87 2011-02-01 17:50:14.000 032 33321.33 307.91 2355.06 30.87 2011-02-01 17:50:15.000 032 33321.42 307.85 2355.06 30.87 2011-02-01 17:50:16.000 032 33321.38 307.88 2355.06 30.87 2011-02-01 17:50:17.000 032 33321.38 307.86 2355.09 30.87 2011-02-01 17:50:18.000 032 33321.35 307.85 2355.06 30.87 2011-02-01 17:50:19.000 032 33321.35 307.83 2355.02 30.87 2011-02-01 17:50:20.000 032 33321.47 307.82 2355.06 30.87 2011-02-01 17:50:21.000 032 33321.33 307.82 2355.06 30.87 2011-02-01 17:50:22.000 032 33321.28 307.83 2355.08 30.87 2011-02-01 17:50:23.000 032 33321.31 307.83 2355.11 30.87 2011-02-01 17:50:24.000 032 33321.28 307.86 2355.09 30.87 2011-02-01 17:50:25.000 032 33321.44 307.80 2355.03 30.87 2011-02-01 17:50:26.000 032 33321.26 307.85 2355.18 30.87 2011-02-01 17:50:27.000 032 33321.39 307.84 2355.09 30.87 2011-02-01 17:50:28.000 032 33321.29 307.86 2355.10 30.87 2011-02-01 17:50:29.000 032 33321.28 307.85 2355.05 30.87 2011-02-01 17:50:30.000 032 33321.38 307.80 2355.14 30.87 2011-02-01 17:50:31.000 032 33321.33 307.81 2355.03 30.87 2011-02-01 17:50:32.000 032 33321.19 307.84 2355.03 30.87 2011-02-01 17:50:33.000 032 33321.32 307.76 2355.03 30.87 2011-02-01 17:50:34.000 032 33321.24 307.83 2355.11 30.87 2011-02-01 17:50:35.000 032 33321.27 307.78 2355.08 30.87 2011-02-01 17:50:36.000 032 33321.25 307.76 2355.11 30.87 2011-02-01 17:50:37.000 032 33321.25 307.83 2355.09 30.87 2011-02-01 17:50:38.000 032 33321.21 307.80 2355.14 30.87 2011-02-01 17:50:39.000 032 33321.16 307.83 2355.06 30.87 2011-02-01 17:50:40.000 032 33321.20 307.82 2355.14 30.87 2011-02-01 17:50:41.000 032 33321.16 307.80 2355.06 30.87 2011-02-01 17:50:42.000 032 33321.17 307.77 2355.13 30.87 2011-02-01 17:50:43.000 032 33321.18 307.79 2355.03 30.87 2011-02-01 17:50:44.000 032 33321.13 307.82 2355.12 30.87 2011-02-01 17:50:45.000 032 33321.12 307.80 2354.99 30.87 2011-02-01 17:50:46.000 032 33321.05 307.75 2355.08 30.87 2011-02-01 17:50:47.000 032 33321.06 307.76 2355.11 30.87 2011-02-01 17:50:48.000 032 33321.03 307.77 2355.05 30.87 2011-02-01 17:50:49.000 032 33321.07 307.79 2355.18 30.87 2011-02-01 17:50:50.000 032 33321.08 307.78 2355.11 30.87 2011-02-01 17:50:51.000 032 33321.04 307.76 2355.06 30.87 2011-02-01 17:50:52.000 032 33321.06 307.82 2355.11 30.87 2011-02-01 17:50:53.000 032 33320.94 307.77 2355.08 30.87 2011-02-01 17:50:54.000 032 33320.99 307.76 2355.08 30.87 2011-02-01 17:50:55.000 032 33321.04 307.82 2355.07 30.87 2011-02-01 17:50:56.000 032 33321.08 307.78 2355.18 30.87 2011-02-01 17:50:57.000 032 33320.92 307.78 2355.09 30.87 2011-02-01 17:50:58.000 032 33320.89 307.78 2355.09 30.87 2011-02-01 17:50:59.000 032 33320.92 307.77 2355.10 30.87 2011-02-01 17:51:00.000 032 33320.95 307.75 2355.12 30.87 2011-02-01 17:51:01.000 032 33320.92 307.79 2355.10 30.87 2011-02-01 17:51:02.000 032 33320.90 307.80 2355.08 30.87 2011-02-01 17:51:03.000 032 33320.91 307.78 2355.09 30.87 2011-02-01 17:51:04.000 032 33320.90 307.76 2355.04 30.87 2011-02-01 17:51:05.000 032 33320.89 307.75 2355.12 30.87 2011-02-01 17:51:06.000 032 33320.87 307.81 2355.07 30.87 2011-02-01 17:51:07.000 032 33320.88 307.78 2355.20 30.87 2011-02-01 17:51:08.000 032 33320.83 307.75 2355.10 30.87 2011-02-01 17:51:09.000 032 33320.87 307.73 2355.08 30.87 2011-02-01 17:51:10.000 032 33320.93 307.74 2355.12 30.88 2011-02-01 17:51:11.000 032 33320.79 307.75 2355.14 30.88 2011-02-01 17:51:12.000 032 33320.76 307.77 2355.27 30.88 2011-02-01 17:51:13.000 032 33320.76 307.76 2355.18 30.87 2011-02-01 17:51:14.000 032 33320.85 307.78 2355.15 30.87 2011-02-01 17:51:15.000 032 33320.74 307.78 2355.08 30.87 2011-02-01 17:51:16.000 032 33320.83 307.77 2355.18 30.87 2011-02-01 17:51:17.000 032 33320.73 307.72 2355.16 30.87 2011-02-01 17:51:18.000 032 33320.73 307.78 2355.17 30.87 2011-02-01 17:51:19.000 032 33320.76 307.77 2355.19 30.88 2011-02-01 17:51:20.000 032 33320.64 307.75 2355.24 30.87 2011-02-01 17:51:21.000 032 33320.68 307.79 2355.34 30.88 2011-02-01 17:51:22.000 032 33320.70 307.74 2355.19 30.88 2011-02-01 17:51:23.000 032 33320.64 307.74 2355.17 30.88 2011-02-01 17:51:24.000 032 33320.67 307.75 2355.24 30.88 2011-02-01 17:51:25.000 032 33320.60 307.76 2355.11 30.87 2011-02-01 17:51:26.000 032 33320.54 307.77 2355.28 30.88 2011-02-01 17:51:27.000 032 33320.65 307.72 2355.18 30.88 2011-02-01 17:51:28.000 032 33320.48 307.76 2355.17 30.88 2011-02-01 17:51:29.000 032 33320.51 307.72 2355.19 30.88 2011-02-01 17:51:30.000 032 33320.53 307.79 2355.15 30.88 2011-02-01 17:51:31.000 032 33320.50 307.71 2355.17 30.88 2011-02-01 17:51:32.000 032 33320.52 307.72 2355.20 30.88 2011-02-01 17:51:33.000 032 33320.39 307.75 2355.22 30.88 2011-02-01 17:51:34.000 032 33320.48 307.75 2355.20 30.88 2011-02-01 17:51:35.000 032 33320.45 307.75 2355.26 30.88 2011-02-01 17:51:36.000 032 33320.39 307.74 2355.18 30.88 2011-02-01 17:51:37.000 032 33320.39 307.76 2355.21 30.88 2011-02-01 17:51:38.000 032 33320.38 307.76 2355.20 30.88 2011-02-01 17:51:39.000 032 33320.38 307.77 2355.21 30.88 2011-02-01 17:51:40.000 032 33320.32 307.76 2355.08 30.88 2011-02-01 17:51:41.000 032 33320.23 307.75 2355.22 30.88 2011-02-01 17:51:42.000 032 33320.32 307.74 2355.29 30.88 2011-02-01 17:51:43.000 032 33320.30 307.84 2355.26 30.88 2011-02-01 17:51:44.000 032 33320.34 307.76 2355.18 30.88 2011-02-01 17:51:45.000 032 33320.30 307.78 2355.12 30.88 2011-02-01 17:51:46.000 032 33320.26 307.75 2355.20 30.88 2011-02-01 17:51:47.000 032 33320.24 307.71 2355.16 30.88 2011-02-01 17:51:48.000 032 33320.24 307.71 2355.29 30.88 2011-02-01 17:51:49.000 032 33320.29 307.75 2355.21 30.88 2011-02-01 17:51:50.000 032 33320.23 307.74 2355.23 30.88 2011-02-01 17:51:51.000 032 33320.20 307.74 2355.24 30.88 2011-02-01 17:51:52.000 032 33320.17 307.73 2355.25 30.88 2011-02-01 17:51:53.000 032 33320.14 307.76 2355.21 30.88 2011-02-01 17:51:54.000 032 33320.15 307.70 2355.22 30.88 2011-02-01 17:51:55.000 032 33320.07 307.76 2355.25 30.88 2011-02-01 17:51:56.000 032 33320.16 307.70 2355.21 30.88 2011-02-01 17:51:57.000 032 33320.20 307.74 2355.22 30.88 2011-02-01 17:51:58.000 032 33320.04 307.69 2355.11 30.88 2011-02-01 17:51:59.000 032 33320.18 307.68 2355.22 30.88 2011-02-01 17:52:00.000 032 33320.14 307.74 2355.26 30.88 2011-02-01 17:52:01.000 032 33320.14 307.73 2355.40 30.88 2011-02-01 17:52:02.000 032 33320.12 307.76 2355.26 30.88 2011-02-01 17:52:03.000 032 33320.01 307.72 2355.22 30.88 2011-02-01 17:52:04.000 032 33320.11 307.66 2355.21 30.88 2011-02-01 17:52:05.000 032 33320.03 307.75 2355.24 30.88 2011-02-01 17:52:06.000 032 33320.04 307.73 2355.26 30.88 2011-02-01 17:52:07.000 032 33320.02 307.73 2355.20 30.88 2011-02-01 17:52:08.000 032 33320.07 307.73 2355.34 30.88 2011-02-01 17:52:09.000 032 33320.05 307.69 2355.25 30.88 2011-02-01 17:52:10.000 032 33319.99 307.71 2355.26 30.88 2011-02-01 17:52:11.000 032 33320.08 307.70 2355.24 30.88 2011-02-01 17:52:12.000 032 33319.99 307.69 2355.25 30.88 2011-02-01 17:52:13.000 032 33320.04 307.72 2355.30 30.88 2011-02-01 17:52:14.000 032 33320.02 307.71 2355.18 30.88 2011-02-01 17:52:15.000 032 33319.99 307.66 2355.26 30.88 2011-02-01 17:52:16.000 032 33319.99 307.73 2355.23 30.88 2011-02-01 17:52:17.000 032 33319.92 307.71 2355.22 30.88 2011-02-01 17:52:18.000 032 33320.00 307.74 2355.27 30.88 2011-02-01 17:52:19.000 032 33320.08 307.73 2355.32 30.88 2011-02-01 17:52:20.000 032 33320.02 307.70 2355.25 30.88 2011-02-01 17:52:21.000 032 33319.94 307.73 2355.34 30.88 2011-02-01 17:52:22.000 032 33320.03 307.72 2355.18 30.88 2011-02-01 17:52:23.000 032 33319.97 307.74 2355.19 30.88 2011-02-01 17:52:24.000 032 33319.95 307.74 2355.27 30.88 2011-02-01 17:52:25.000 032 33319.97 307.73 2355.19 30.88 2011-02-01 17:52:26.000 032 33319.95 307.74 2355.19 30.88 2011-02-01 17:52:27.000 032 33320.01 307.69 2355.16 30.88 2011-02-01 17:52:28.000 032 33319.88 307.70 2355.09 30.88 2011-02-01 17:52:29.000 032 33320.01 307.70 2355.21 30.88 2011-02-01 17:52:30.000 032 33319.85 307.69 2355.18 30.88 2011-02-01 17:52:31.000 032 33319.89 307.69 2355.19 30.88 2011-02-01 17:52:32.000 032 33319.86 307.67 2355.11 30.88 2011-02-01 17:52:33.000 032 33319.92 307.69 2355.28 30.88 2011-02-01 17:52:34.000 032 33319.78 307.69 2355.31 30.88 2011-02-01 17:52:35.000 032 33319.79 307.70 2355.20 30.88 2011-02-01 17:52:36.000 032 33319.81 307.70 2355.22 30.88 2011-02-01 17:52:37.000 032 33319.82 307.70 2355.19 30.88 2011-02-01 17:52:38.000 032 33319.74 307.66 2355.24 30.88 2011-02-01 17:52:39.000 032 33319.80 307.72 2355.22 30.88 2011-02-01 17:52:40.000 032 33319.73 307.70 2355.13 30.88 2011-02-01 17:52:41.000 032 33319.68 307.75 2355.23 30.88 2011-02-01 17:52:42.000 032 33319.65 307.76 2355.23 30.88 2011-02-01 17:52:43.000 032 33319.74 307.73 2355.22 30.88 2011-02-01 17:52:44.000 032 33319.66 307.76 2355.20 30.88 2011-02-01 17:52:45.000 032 33319.73 307.72 2355.27 30.88 2011-02-01 17:52:46.000 032 33319.69 307.71 2355.22 30.88 2011-02-01 17:52:47.000 032 33319.64 307.71 2355.29 30.88 2011-02-01 17:52:48.000 032 33319.67 307.69 2355.22 30.88 2011-02-01 17:52:49.000 032 33319.69 307.72 2355.26 30.88 2011-02-01 17:52:50.000 032 33319.59 307.72 2355.31 30.88 2011-02-01 17:52:51.000 032 33319.62 307.69 2355.21 30.88 2011-02-01 17:52:52.000 032 33319.60 307.71 2355.24 30.88 2011-02-01 17:52:53.000 032 33319.58 307.71 2355.30 30.88 2011-02-01 17:52:54.000 032 33319.52 307.69 2355.26 30.88 2011-02-01 17:52:55.000 032 33319.59 307.74 2355.27 30.88 2011-02-01 17:52:56.000 032 33319.60 307.69 2355.21 30.88 2011-02-01 17:52:57.000 032 33319.61 307.69 2355.29 30.88 2011-02-01 17:52:58.000 032 33319.54 307.68 2355.24 30.88 2011-02-01 17:52:59.000 032 33319.50 307.66 2355.24 30.88 2011-02-01 17:53:00.000 032 33319.64 307.62 2355.28 30.88 2011-02-01 17:53:01.000 032 33319.52 307.67 2355.32 30.88 2011-02-01 17:53:02.000 032 33319.45 307.66 2355.34 30.88 2011-02-01 17:53:03.000 032 33319.49 307.69 2355.25 30.88 2011-02-01 17:53:04.000 032 33319.43 307.67 2355.32 30.88 2011-02-01 17:53:05.000 032 33319.51 307.69 2355.26 30.88 2011-02-01 17:53:06.000 032 33319.50 307.65 2355.26 30.88 2011-02-01 17:53:07.000 032 33319.51 307.68 2355.19 30.88 2011-02-01 17:53:08.000 032 33319.51 307.67 2355.28 30.88 2011-02-01 17:53:09.000 032 33319.44 307.66 2355.28 30.88 2011-02-01 17:53:10.000 032 33319.44 307.69 2355.30 30.88 2011-02-01 17:53:11.000 032 33319.54 307.70 2355.30 30.88 2011-02-01 17:53:12.000 032 33319.52 307.70 2355.23 30.88 2011-02-01 17:53:13.000 032 33319.46 307.65 2355.26 30.88 2011-02-01 17:53:14.000 032 33319.42 307.67 2355.26 30.88 2011-02-01 17:53:15.000 032 33319.46 307.64 2355.24 30.88 2011-02-01 17:53:16.000 032 33319.52 307.64 2355.23 30.88 2011-02-01 17:53:17.000 032 33319.45 307.63 2355.27 30.88 2011-02-01 17:53:18.000 032 33319.46 307.63 2355.26 30.88 2011-02-01 17:53:19.000 032 33319.44 307.60 2355.22 30.88 2011-02-01 17:53:20.000 032 33319.45 307.64 2355.27 30.88 2011-02-01 17:53:21.000 032 33319.43 307.62 2355.20 30.88 2011-02-01 17:53:22.000 032 33319.35 307.61 2355.18 30.88 2011-02-01 17:53:23.000 032 33319.43 307.62 2355.30 30.88 2011-02-01 17:53:24.000 032 33319.42 307.63 2355.28 30.88 2011-02-01 17:53:25.000 032 33319.34 307.62 2355.23 30.88 2011-02-01 17:53:26.000 032 33319.42 307.62 2355.27 30.88 2011-02-01 17:53:27.000 032 33319.54 307.58 2355.29 30.88 2011-02-01 17:53:28.000 032 33319.39 307.58 2355.22 30.88 2011-02-01 17:53:29.000 032 33319.32 307.62 2355.21 30.88 2011-02-01 17:53:30.000 032 33319.35 307.61 2355.18 30.88 2011-02-01 17:53:31.000 032 33319.49 307.59 2355.17 30.88 2011-02-01 17:53:32.000 032 33319.40 307.60 2355.22 30.88 2011-02-01 17:53:33.000 032 33319.39 307.62 2355.17 30.88 2011-02-01 17:53:34.000 032 33319.33 307.63 2355.11 30.88 2011-02-01 17:53:35.000 032 33319.30 307.58 2355.32 30.88 2011-02-01 17:53:36.000 032 33319.28 307.59 2355.28 30.88 2011-02-01 17:53:37.000 032 33319.29 307.60 2355.26 30.88 2011-02-01 17:53:38.000 032 33319.34 307.62 2355.21 30.88 2011-02-01 17:53:39.000 032 33319.37 307.55 2355.26 30.88 2011-02-01 17:53:40.000 032 33319.32 307.56 2355.25 30.88 2011-02-01 17:53:41.000 032 33319.28 307.62 2355.22 30.88 2011-02-01 17:53:42.000 032 33319.31 307.62 2355.18 30.88 2011-02-01 17:53:43.000 032 33319.33 307.61 2355.27 30.88 2011-02-01 17:53:44.000 032 33319.26 307.59 2355.24 30.88 2011-02-01 17:53:45.000 032 33319.29 307.62 2355.20 30.88 2011-02-01 17:53:46.000 032 33319.18 307.56 2355.24 30.88 2011-02-01 17:53:47.000 032 33319.29 307.61 2355.17 30.88 2011-02-01 17:53:48.000 032 33319.23 307.59 2355.24 30.88 2011-02-01 17:53:49.000 032 33319.27 307.53 2355.20 30.88 2011-02-01 17:53:50.000 032 33319.21 307.55 2355.28 30.88 2011-02-01 17:53:51.000 032 33319.24 307.58 2355.18 30.88 2011-02-01 17:53:52.000 032 33319.19 307.57 2355.29 30.88 2011-02-01 17:53:53.000 032 33319.20 307.61 2355.12 30.88 2011-02-01 17:53:54.000 032 33319.12 307.56 2355.16 30.88 2011-02-01 17:53:55.000 032 33319.08 307.60 2355.23 30.88 2011-02-01 17:53:56.000 032 33319.12 307.64 2355.21 30.88 2011-02-01 17:53:57.000 032 33319.05 307.61 2355.19 30.88 2011-02-01 17:53:58.000 032 33319.02 307.59 2355.28 30.88 2011-02-01 17:53:59.000 032 33319.12 307.62 2355.22 30.88 2011-02-01 17:54:00.000 032 33319.07 307.61 2355.24 30.88 2011-02-01 17:54:01.000 032 33319.08 307.58 2355.22 30.88 2011-02-01 17:54:02.000 032 33319.08 307.60 2355.24 30.88 2011-02-01 17:54:03.000 032 33319.11 307.61 2355.24 30.88 2011-02-01 17:54:04.000 032 33318.97 307.60 2355.19 30.88 2011-02-01 17:54:05.000 032 33318.96 307.56 2355.27 30.88 2011-02-01 17:54:06.000 032 33319.11 307.57 2355.24 30.88 2011-02-01 17:54:07.000 032 33319.05 307.61 2355.24 30.88 2011-02-01 17:54:08.000 032 33319.02 307.57 2355.31 30.88 2011-02-01 17:54:09.000 032 33319.08 307.61 2355.22 30.88 2011-02-01 17:54:10.000 032 33319.00 307.57 2355.28 30.88 2011-02-01 17:54:11.000 032 33319.02 307.57 2355.34 30.88 2011-02-01 17:54:12.000 032 33319.00 307.53 2355.30 30.88 2011-02-01 17:54:13.000 032 33319.06 307.56 2355.20 30.88 2011-02-01 17:54:14.000 032 33319.01 307.60 2355.20 30.88 2011-02-01 17:54:15.000 032 33318.96 307.54 2355.18 30.88 2011-02-01 17:54:16.000 032 33319.04 307.51 2355.28 30.88 2011-02-01 17:54:17.000 032 33318.98 307.54 2355.27 30.88 2011-02-01 17:54:18.000 032 33319.03 307.51 2355.27 30.88 2011-02-01 17:54:19.000 032 33319.05 307.51 2355.34 30.88 2011-02-01 17:54:20.000 032 33319.05 307.55 2355.27 30.88 2011-02-01 17:54:21.000 032 33318.98 307.52 2355.26 30.88 2011-02-01 17:54:22.000 032 33319.03 307.55 2355.27 30.88 2011-02-01 17:54:23.000 032 33319.00 307.53 2355.26 30.88 2011-02-01 17:54:24.000 032 33318.90 307.50 2355.22 30.88 2011-02-01 17:54:25.000 032 33319.01 307.51 2355.30 30.88 2011-02-01 17:54:26.000 032 33318.99 307.50 2355.25 30.88 2011-02-01 17:54:27.000 032 33318.89 307.46 2355.27 30.88 2011-02-01 17:54:28.000 032 33318.96 307.46 2355.22 30.88 2011-02-01 17:54:29.000 032 33319.06 307.49 2355.20 30.88 2011-02-01 17:54:30.000 032 33318.96 307.45 2355.20 30.88 2011-02-01 17:54:31.000 032 33319.06 307.43 2355.11 30.88 2011-02-01 17:54:32.000 032 33318.96 307.48 2355.14 30.88 2011-02-01 17:54:33.000 032 33318.93 307.45 2355.17 30.88 2011-02-01 17:54:34.000 032 33319.07 307.45 2355.20 30.88 2011-02-01 17:54:35.000 032 33318.99 307.44 2355.20 30.88 2011-02-01 17:54:36.000 032 33318.97 307.44 2355.22 30.88 2011-02-01 17:54:37.000 032 33318.97 307.46 2355.26 30.88 2011-02-01 17:54:38.000 032 33319.00 307.46 2355.18 30.88 2011-02-01 17:54:39.000 032 33318.91 307.44 2355.21 30.88 2011-02-01 17:54:40.000 032 33318.87 307.43 2355.11 30.88 2011-02-01 17:54:41.000 032 33319.00 307.40 2355.15 30.88 2011-02-01 17:54:42.000 032 33318.95 307.39 2355.12 30.88 2011-02-01 17:54:43.000 032 33318.95 307.40 2355.11 30.88 2011-02-01 17:54:44.000 032 33319.02 307.39 2355.18 30.88 2011-02-01 17:54:45.000 032 33318.97 307.35 2355.16 30.88 2011-02-01 17:54:46.000 032 33318.97 307.44 2355.22 30.88 2011-02-01 17:54:47.000 032 33319.06 307.40 2355.19 30.88 2011-02-01 17:54:48.000 032 33318.94 307.33 2355.19 30.88 2011-02-01 17:54:49.000 032 33318.98 307.40 2355.17 30.88 2011-02-01 17:54:50.000 032 33318.99 307.38 2355.11 30.88 2011-02-01 17:54:51.000 032 33318.93 307.35 2355.18 30.88 2011-02-01 17:54:52.000 032 33319.00 307.36 2355.15 30.88 2011-02-01 17:54:53.000 032 33318.94 307.34 2355.09 30.88 2011-02-01 17:54:54.000 032 33318.96 307.32 2355.15 30.88 2011-02-01 17:54:55.000 032 33318.95 307.35 2355.16 30.88 2011-02-01 17:54:56.000 032 33319.01 307.32 2355.16 30.88 2011-02-01 17:54:57.000 032 33318.89 307.33 2355.08 30.88 2011-02-01 17:54:58.000 032 33318.93 307.35 2355.14 30.88 2011-02-01 17:54:59.000 032 33319.05 307.31 2355.18 30.88 2011-02-01 17:55:00.000 032 33319.03 307.30 2355.17 30.88 2011-02-01 17:55:01.000 032 33319.01 307.37 2355.13 30.88 2011-02-01 17:55:02.000 032 33319.02 307.29 2355.15 30.88 2011-02-01 17:55:03.000 032 33318.94 307.30 2355.11 30.88 2011-02-01 17:55:04.000 032 33318.99 307.31 2355.15 30.88 2011-02-01 17:55:05.000 032 33319.06 307.28 2355.14 30.88 2011-02-01 17:55:06.000 032 33319.05 307.26 2355.09 30.88 2011-02-01 17:55:07.000 032 33319.02 307.28 2355.09 30.88 2011-02-01 17:55:08.000 032 33319.08 307.24 2355.12 30.88 2011-02-01 17:55:09.000 032 33319.11 307.25 2355.13 30.88 2011-02-01 17:55:10.000 032 33319.06 307.28 2355.11 30.88 2011-02-01 17:55:11.000 032 33319.15 307.25 2355.15 30.88 2011-02-01 17:55:12.000 032 33319.09 307.26 2355.09 30.88 2011-02-01 17:55:13.000 032 33319.04 307.19 2355.08 30.88 2011-02-01 17:55:14.000 032 33319.07 307.14 2355.12 30.88 2011-02-01 17:55:15.000 032 33318.96 307.18 2355.09 30.88 2011-02-01 17:55:16.000 032 33319.13 307.21 2355.06 30.88 2011-02-01 17:55:17.000 032 33318.94 307.18 2355.01 30.88 2011-02-01 17:55:18.000 032 33318.97 307.18 2355.00 30.88 2011-02-01 17:55:19.000 032 33319.00 307.22 2355.08 30.88 2011-02-01 17:55:20.000 032 33319.02 307.14 2355.06 30.88 2011-02-01 17:55:21.000 032 33318.87 307.18 2355.12 30.88 2011-02-01 17:55:22.000 032 33318.89 307.15 2355.03 30.88 2011-02-01 17:55:23.000 032 33319.05 307.19 2355.11 30.88 2011-02-01 17:55:24.000 032 33319.04 307.19 2355.01 30.88 2011-02-01 17:55:25.000 032 33319.00 307.15 2355.14 30.88 2011-02-01 17:55:26.000 032 33319.01 307.16 2355.03 30.88 2011-02-01 17:55:27.000 032 33319.01 307.18 2355.04 30.88 2011-02-01 17:55:28.000 032 33318.99 307.15 2355.08 30.88 2011-02-01 17:55:29.000 032 33318.96 307.14 2355.06 30.88 2011-02-01 17:55:30.000 032 33318.92 307.15 2355.02 30.88 2011-02-01 17:55:31.000 032 33318.99 307.13 2354.91 30.88 2011-02-01 17:55:32.000 032 33318.97 307.18 2355.03 30.88 2011-02-01 17:55:33.000 032 33319.04 307.13 2354.95 30.88 2011-02-01 17:55:34.000 032 33318.99 307.11 2354.89 30.88 2011-02-01 17:55:35.000 032 33318.97 307.12 2354.94 30.88 2011-02-01 17:55:36.000 032 33318.93 307.13 2354.94 30.88 2011-02-01 17:55:37.000 032 33318.94 307.06 2355.06 30.88 2011-02-01 17:55:38.000 032 33318.86 307.08 2355.06 30.88 2011-02-01 17:55:39.000 032 33318.86 307.07 2355.01 30.88 2011-02-01 17:55:40.000 032 33318.90 307.07 2355.02 30.88 2011-02-01 17:55:41.000 032 33318.96 307.12 2355.08 30.88 2011-02-01 17:55:42.000 032 33318.92 307.06 2355.05 30.88 2011-02-01 17:55:43.000 032 33318.91 307.07 2355.02 30.88 2011-02-01 17:55:44.000 032 33318.89 307.08 2355.01 30.88 2011-02-01 17:55:45.000 032 33318.87 307.10 2354.92 30.88 2011-02-01 17:55:46.000 032 33318.89 307.07 2355.04 30.88 2011-02-01 17:55:47.000 032 33318.88 307.05 2355.13 30.88 2011-02-01 17:55:48.000 032 33318.79 307.04 2355.06 30.88 2011-02-01 17:55:49.000 032 33318.78 307.07 2355.11 30.88 2011-02-01 17:55:50.000 032 33318.83 307.05 2355.06 30.88 2011-02-01 17:55:51.000 032 33318.86 307.02 2354.97 30.88 2011-02-01 17:55:52.000 032 33318.91 307.03 2355.02 30.88 2011-02-01 17:55:53.000 032 33318.79 307.03 2354.99 30.88 2011-02-01 17:55:54.000 032 33318.83 307.02 2355.03 30.88 2011-02-01 17:55:55.000 032 33318.81 307.00 2354.98 30.88 2011-02-01 17:55:56.000 032 33318.85 306.98 2355.04 30.88 2011-02-01 17:55:57.000 032 33318.83 306.99 2355.03 30.88 2011-02-01 17:55:58.000 032 33318.81 306.96 2354.90 30.88 2011-02-01 17:55:59.000 032 33318.81 306.95 2355.00 30.88 2011-02-01 17:56:00.000 032 33318.79 306.92 2355.01 30.88 2011-02-01 17:56:01.000 032 33318.83 306.95 2355.05 30.88 2011-02-01 17:56:02.000 032 33318.84 306.94 2354.99 30.88 2011-02-01 17:56:03.000 032 33318.80 306.96 2354.89 30.88 2011-02-01 17:56:04.000 032 33318.88 306.96 2354.98 30.88 2011-02-01 17:56:05.000 032 33318.81 306.95 2354.97 30.88 2011-02-01 17:56:06.000 032 33318.76 307.01 2354.97 30.88 2011-02-01 17:56:07.000 032 33318.77 306.96 2354.97 30.88 2011-02-01 17:56:08.000 032 33318.84 306.96 2354.92 30.88 2011-02-01 17:56:09.000 032 33318.80 306.97 2354.94 30.88 2011-02-01 17:56:10.000 032 33318.74 306.95 2355.05 30.88 2011-02-01 17:56:11.000 032 33318.72 306.93 2355.05 30.88 2011-02-01 17:56:12.000 032 33318.74 306.96 2355.05 30.88 2011-02-01 17:56:13.000 032 33318.76 306.96 2355.01 30.88 2011-02-01 17:56:14.000 032 33318.81 306.95 2354.92 30.88 2011-02-01 17:56:15.000 032 33318.74 306.91 2354.91 30.88 2011-02-01 17:56:16.000 032 33318.68 306.94 2354.93 30.88 2011-02-01 17:56:17.000 032 33318.81 306.95 2355.01 30.88 2011-02-01 17:56:18.000 032 33318.75 306.90 2355.01 30.88 2011-02-01 17:56:19.000 032 33318.71 306.95 2355.01 30.88 2011-02-01 17:56:20.000 032 33318.75 306.91 2355.00 30.88 2011-02-01 17:56:21.000 032 33318.72 306.95 2354.97 30.88 2011-02-01 17:56:22.000 032 33318.69 306.90 2354.99 30.88 2011-02-01 17:56:23.000 032 33318.61 306.89 2354.93 30.88 2011-02-01 17:56:24.000 032 33318.58 306.91 2354.96 30.88 2011-02-01 17:56:25.000 032 33318.56 306.89 2355.03 30.88 2011-02-01 17:56:26.000 032 33318.56 306.95 2354.96 30.88 2011-02-01 17:56:27.000 032 33318.51 306.92 2354.99 30.88 2011-02-01 17:56:28.000 032 33318.53 306.94 2354.97 30.88 2011-02-01 17:56:29.000 032 33318.54 306.92 2355.02 30.88 2011-02-01 17:56:30.000 032 33318.53 306.93 2354.97 30.88 2011-02-01 17:56:31.000 032 33318.43 306.89 2355.05 30.88 2011-02-01 17:56:32.000 032 33318.34 306.93 2355.03 30.88 2011-02-01 17:56:33.000 032 33318.42 306.90 2354.94 30.88 2011-02-01 17:56:34.000 032 33318.45 306.96 2355.05 30.88 2011-02-01 17:56:35.000 032 33318.32 306.96 2355.01 30.88 2011-02-01 17:56:36.000 032 33318.29 306.96 2355.06 30.88 2011-02-01 17:56:37.000 032 33318.31 306.96 2355.00 30.88 2011-02-01 17:56:38.000 032 33318.27 306.97 2354.85 30.88 2011-02-01 17:56:39.000 032 33318.34 306.94 2354.95 30.88 2011-02-01 17:56:40.000 032 33318.24 306.98 2354.93 30.88 2011-02-01 17:56:41.000 032 33318.31 306.95 2354.99 30.88 2011-02-01 17:56:42.000 032 33318.25 306.90 2354.99 30.88 2011-02-01 17:56:43.000 032 33318.12 306.92 2355.06 30.88 2011-02-01 17:56:44.000 032 33318.12 306.92 2355.05 30.88 2011-02-01 17:56:45.000 032 33318.18 306.94 2355.08 30.88 2011-02-01 17:56:46.000 032 33318.19 306.95 2355.05 30.88 2011-02-01 17:56:47.000 032 33318.11 306.97 2355.10 30.88 2011-02-01 17:56:48.000 032 33318.06 306.92 2355.08 30.88 2011-02-01 17:56:49.000 032 33318.10 306.97 2355.04 30.88 2011-02-01 17:56:50.000 032 33318.16 306.95 2355.08 30.88 2011-02-01 17:56:51.000 032 33318.03 306.96 2355.14 30.88 2011-02-01 17:56:52.000 032 33318.02 306.97 2355.12 30.88 2011-02-01 17:56:53.000 032 33317.99 306.94 2355.03 30.88 2011-02-01 17:56:54.000 032 33317.97 306.95 2355.01 30.88 2011-02-01 17:56:55.000 032 33318.11 306.93 2355.08 30.88 2011-02-01 17:56:56.000 032 33318.03 306.89 2355.06 30.88 2011-02-01 17:56:57.000 032 33317.99 306.93 2355.11 30.88 2011-02-01 17:56:58.000 032 33318.04 306.94 2355.17 30.88 2011-02-01 17:56:59.000 032 33317.83 306.93 2355.11 30.88 2011-02-01 17:57:00.000 032 33317.99 306.91 2355.13 30.88 2011-02-01 17:57:01.000 032 33317.93 306.94 2355.18 30.88 2011-02-01 17:57:02.000 032 33317.90 306.88 2355.17 30.88 2011-02-01 17:57:03.000 032 33317.96 306.91 2355.10 30.88 2011-02-01 17:57:04.000 032 33317.81 306.88 2355.10 30.88 2011-02-01 17:57:05.000 032 33317.88 306.93 2355.08 30.88 2011-02-01 17:57:06.000 032 33317.80 306.95 2355.15 30.88 2011-02-01 17:57:07.000 032 33317.87 306.91 2355.09 30.88 2011-02-01 17:57:08.000 032 33317.86 306.90 2355.11 30.88 2011-02-01 17:57:09.000 032 33317.78 306.95 2355.13 30.88 2011-02-01 17:57:10.000 032 33317.90 306.92 2355.08 30.88 2011-02-01 17:57:11.000 032 33317.72 306.96 2355.11 30.88 2011-02-01 17:57:12.000 032 33317.79 306.93 2355.12 30.88 2011-02-01 17:57:13.000 032 33317.78 306.92 2355.17 30.88 2011-02-01 17:57:14.000 032 33317.72 306.95 2355.12 30.88 2011-02-01 17:57:15.000 032 33317.78 306.92 2355.14 30.88 2011-02-01 17:57:16.000 032 33317.71 306.93 2355.14 30.88 2011-02-01 17:57:17.000 032 33317.73 306.97 2355.22 30.88 2011-02-01 17:57:18.000 032 33317.68 306.90 2355.23 30.88 2011-02-01 17:57:19.000 032 33317.64 306.93 2355.21 30.88 2011-02-01 17:57:20.000 032 33317.65 306.99 2355.24 30.88 2011-02-01 17:57:21.000 032 33317.67 306.89 2355.06 30.88 2011-02-01 17:57:22.000 032 33317.54 306.87 2355.16 30.88 2011-02-01 17:57:23.000 032 33317.62 306.93 2355.13 30.88 2011-02-01 17:57:24.000 032 33317.65 306.97 2355.17 30.88 2011-02-01 17:57:25.000 032 33317.61 306.92 2355.09 30.88 2011-02-01 17:57:26.000 032 33317.65 306.89 2355.22 30.88 2011-02-01 17:57:27.000 032 33317.59 306.89 2355.18 30.88 2011-02-01 17:57:28.000 032 33317.64 306.92 2355.17 30.88 2011-02-01 17:57:29.000 032 33317.53 306.90 2355.20 30.88 2011-02-01 17:57:30.000 032 33317.56 306.90 2355.17 30.88 2011-02-01 17:57:31.000 032 33317.51 306.89 2355.26 30.88 2011-02-01 17:57:32.000 032 33317.47 306.89 2355.22 30.88 2011-02-01 17:57:33.000 032 33317.50 306.87 2355.24 30.88 2011-02-01 17:57:34.000 032 33317.56 306.91 2355.17 30.88 2011-02-01 17:57:35.000 032 33317.52 306.88 2355.17 30.88 2011-02-01 17:57:36.000 032 33317.54 306.84 2355.18 30.88 2011-02-01 17:57:37.000 032 33317.56 306.90 2355.24 30.88 2011-02-01 17:57:38.000 032 33317.51 306.90 2355.17 30.88 2011-02-01 17:57:39.000 032 33317.51 306.87 2355.21 30.88 2011-02-01 17:57:40.000 032 33317.54 306.87 2355.21 30.88 2011-02-01 17:57:41.000 032 33317.41 306.84 2355.20 30.88 2011-02-01 17:57:42.000 032 33317.51 306.87 2355.23 30.88 2011-02-01 17:57:43.000 032 33317.53 306.87 2355.25 30.88 2011-02-01 17:57:44.000 032 33317.58 306.85 2355.18 30.88 2011-02-01 17:57:45.000 032 33317.49 306.81 2355.21 30.88 2011-02-01 17:57:46.000 032 33317.55 306.84 2355.24 30.88 2011-02-01 17:57:47.000 032 33317.54 306.89 2355.23 30.88 2011-02-01 17:57:48.000 032 33317.57 306.86 2355.18 30.88 2011-02-01 17:57:49.000 032 33317.56 306.83 2355.18 30.88 2011-02-01 17:57:50.000 032 33317.50 306.80 2355.22 30.88 2011-02-01 17:57:51.000 032 33317.49 306.84 2355.22 30.88 2011-02-01 17:57:52.000 032 33317.56 306.80 2355.25 30.88 2011-02-01 17:57:53.000 032 33317.57 306.81 2355.26 30.88 2011-02-01 17:57:54.000 032 33317.51 306.78 2355.22 30.88 2011-02-01 17:57:55.000 032 33317.49 306.80 2355.21 30.88 2011-02-01 17:57:56.000 032 33317.46 306.79 2355.20 30.88 2011-02-01 17:57:57.000 032 33317.43 306.77 2355.30 30.88 2011-02-01 17:57:58.000 032 33317.46 306.81 2355.25 30.88 2011-02-01 17:57:59.000 032 33317.43 306.81 2355.21 30.88 2011-02-01 17:58:00.000 032 33317.48 306.81 2355.19 30.88 2011-02-01 17:58:01.000 032 33317.43 306.78 2355.22 30.88 2011-02-01 17:58:02.000 032 33317.41 306.75 2355.12 30.88 2011-02-01 17:58:03.000 032 33317.38 306.76 2355.28 30.88 2011-02-01 17:58:04.000 032 33317.38 306.79 2355.17 30.88 2011-02-01 17:58:05.000 032 33317.42 306.80 2355.14 30.88 2011-02-01 17:58:06.000 032 33317.44 306.78 2355.12 30.88 2011-02-01 17:58:07.000 032 33317.40 306.73 2355.27 30.88 2011-02-01 17:58:08.000 032 33317.45 306.77 2355.18 30.88 2011-02-01 17:58:09.000 032 33317.30 306.73 2355.18 30.88 2011-02-01 17:58:10.000 032 33317.47 306.78 2355.19 30.88 2011-02-01 17:58:11.000 032 33317.49 306.77 2355.21 30.88 2011-02-01 17:58:12.000 032 33317.38 306.77 2355.24 30.88 2011-02-01 17:58:13.000 032 33317.39 306.75 2355.19 30.88 2011-02-01 17:58:14.000 032 33317.39 306.71 2355.19 30.88 2011-02-01 17:58:15.000 032 33317.42 306.74 2355.26 30.88 2011-02-01 17:58:16.000 032 33317.41 306.74 2355.21 30.88 2011-02-01 17:58:17.000 032 33317.35 306.75 2355.23 30.88 2011-02-01 17:58:18.000 032 33317.39 306.76 2355.18 30.88 2011-02-01 17:58:19.000 032 33317.41 306.72 2355.09 30.88 2011-02-01 17:58:20.000 032 33317.29 306.71 2355.27 30.88 2011-02-01 17:58:21.000 032 33317.32 306.68 2355.09 30.88 2011-02-01 17:58:22.000 032 33317.36 306.76 2355.16 30.88 2011-02-01 17:58:23.000 032 33317.36 306.71 2355.14 30.88 2011-02-01 17:58:24.000 032 33317.34 306.73 2355.19 30.88 2011-02-01 17:58:25.000 032 33317.32 306.68 2355.09 30.88 2011-02-01 17:58:26.000 032 33317.28 306.70 2355.22 30.88 2011-02-01 17:58:27.000 032 33317.25 306.66 2355.22 30.88 2011-02-01 17:58:28.000 032 33317.28 306.68 2355.17 30.88 2011-02-01 17:58:29.000 032 33317.31 306.64 2355.14 30.88 2011-02-01 17:58:30.000 032 33317.23 306.64 2355.11 30.88 2011-02-01 17:58:31.000 032 33317.30 306.65 2355.14 30.88 2011-02-01 17:58:32.000 032 33317.33 306.66 2355.10 30.88 2011-02-01 17:58:33.000 032 33317.37 306.70 2355.15 30.88 2011-02-01 17:58:34.000 032 33317.21 306.64 2355.17 30.88 2011-02-01 17:58:35.000 032 33317.29 306.68 2355.13 30.88 2011-02-01 17:58:36.000 032 33317.29 306.64 2355.09 30.88 2011-02-01 17:58:37.000 032 33317.36 306.67 2355.14 30.88 2011-02-01 17:58:38.000 032 33317.32 306.63 2355.11 30.88 2011-02-01 17:58:39.000 032 33317.30 306.61 2355.20 30.88 2011-02-01 17:58:40.000 032 33317.38 306.65 2355.14 30.88 2011-02-01 17:58:41.000 032 33317.32 306.65 2355.15 30.88 2011-02-01 17:58:42.000 032 33317.28 306.63 2355.06 30.88 2011-02-01 17:58:43.000 032 33317.26 306.63 2355.09 30.88 2011-02-01 17:58:44.000 032 33317.28 306.67 2355.12 30.88 2011-02-01 17:58:45.000 032 33317.37 306.59 2355.08 30.88 2011-02-01 17:58:46.000 032 33317.31 306.65 2355.17 30.88 2011-02-01 17:58:47.000 032 33317.34 306.65 2355.11 30.88 2011-02-01 17:58:48.000 032 33317.23 306.64 2355.11 30.88 2011-02-01 17:58:49.000 032 33317.31 306.63 2355.03 30.88 2011-02-01 17:58:50.000 032 33317.22 306.62 2355.11 30.88 2011-02-01 17:58:51.000 032 33317.26 306.63 2355.08 30.88 2011-02-01 17:58:52.000 032 33317.26 306.60 2355.12 30.88 2011-02-01 17:58:53.000 032 33317.14 306.58 2355.14 30.88 2011-02-01 17:58:54.000 032 33317.16 306.59 2355.15 30.88 2011-02-01 17:58:55.000 032 33317.19 306.58 2355.07 30.88 2011-02-01 17:58:56.000 032 33317.16 306.58 2355.11 30.88 2011-02-01 17:58:57.000 032 33317.10 306.61 2355.01 30.88 2011-02-01 17:58:58.000 032 33317.19 306.58 2355.15 30.88 2011-02-01 17:58:59.000 032 33317.22 306.62 2355.10 30.88 2011-02-01 17:59:00.000 032 33317.19 306.58 2355.15 30.88 2011-02-01 17:59:01.000 032 33317.17 306.64 2355.14 30.88 2011-02-01 17:59:02.000 032 33317.20 306.58 2355.14 30.88 2011-02-01 17:59:03.000 032 33317.18 306.59 2355.10 30.88 2011-02-01 17:59:04.000 032 33317.19 306.67 2355.09 30.88 2011-02-01 17:59:05.000 032 33317.13 306.61 2355.14 30.88 2011-02-01 17:59:06.000 032 33317.14 306.62 2355.13 30.88 2011-02-01 17:59:07.000 032 33317.13 306.63 2355.09 30.88 2011-02-01 17:59:08.000 032 33317.01 306.57 2355.18 30.88 2011-02-01 17:59:09.000 032 33317.05 306.65 2355.14 30.88 2011-02-01 17:59:10.000 032 33317.04 306.58 2355.10 30.88 2011-02-01 17:59:11.000 032 33317.07 306.62 2355.12 30.88 2011-02-01 17:59:12.000 032 33317.08 306.59 2355.14 30.88 2011-02-01 17:59:13.000 032 33317.13 306.58 2355.18 30.89 2011-02-01 17:59:14.000 032 33316.99 306.60 2355.17 30.88 2011-02-01 17:59:15.000 032 33316.98 306.59 2355.21 30.89 2011-02-01 17:59:16.000 032 33317.06 306.57 2355.11 30.89 2011-02-01 17:59:17.000 032 33316.97 306.61 2355.11 30.89 2011-02-01 17:59:18.000 032 33316.95 306.62 2355.11 30.89 2011-02-01 17:59:19.000 032 33317.03 306.57 2355.18 30.88 2011-02-01 17:59:20.000 032 33316.97 306.58 2355.19 30.89 2011-02-01 17:59:21.000 032 33316.87 306.57 2355.17 30.89 2011-02-01 17:59:22.000 032 33317.03 306.58 2355.10 30.88 2011-02-01 17:59:23.000 032 33316.98 306.58 2355.11 30.88 2011-02-01 17:59:24.000 032 33316.89 306.57 2355.08 30.89 2011-02-01 17:59:25.000 032 33316.92 306.57 2355.18 30.89 2011-02-01 17:59:26.000 032 33316.90 306.60 2355.14 30.88 2011-02-01 17:59:27.000 032 33316.91 306.56 2355.26 30.88 2011-02-01 17:59:28.000 032 33316.83 306.56 2355.18 30.88 2011-02-01 17:59:29.000 032 33316.83 306.57 2355.21 30.89 2011-02-01 17:59:30.000 032 33316.83 306.60 2355.24 30.88 2011-02-01 17:59:31.000 032 33316.78 306.62 2355.19 30.88 2011-02-01 17:59:32.000 032 33316.82 306.56 2355.21 30.89 2011-02-01 17:59:33.000 032 33316.77 306.61 2355.14 30.89 2011-02-01 17:59:34.000 032 33316.76 306.61 2355.20 30.89 2011-02-01 17:59:35.000 032 33316.79 306.58 2355.19 30.89 2011-02-01 17:59:36.000 032 33316.69 306.58 2355.16 30.89 2011-02-01 17:59:37.000 032 33316.75 306.58 2355.20 30.89 2011-02-01 17:59:38.000 032 33316.72 306.60 2355.21 30.89 2011-02-01 17:59:39.000 032 33316.69 306.58 2355.21 30.89 2011-02-01 17:59:40.000 032 33316.75 306.57 2355.15 30.89 2011-02-01 17:59:41.000 032 33316.72 306.60 2355.22 30.89 2011-02-01 17:59:42.000 032 33316.65 306.57 2355.21 30.89 2011-02-01 17:59:43.000 032 33316.65 306.61 2355.28 30.89 2011-02-01 17:59:44.000 032 33316.67 306.58 2355.24 30.89 2011-02-01 17:59:45.000 032 33316.70 306.60 2355.14 30.89 2011-02-01 17:59:46.000 032 33316.70 306.60 2355.27 30.89 2011-02-01 17:59:47.000 032 33316.49 306.63 2355.20 30.89 2011-02-01 17:59:48.000 032 33316.60 306.62 2355.18 30.89 2011-02-01 17:59:49.000 032 33316.57 306.64 2355.14 30.89 2011-02-01 17:59:50.000 032 33316.50 306.59 2355.11 30.89 2011-02-01 17:59:51.000 032 33316.55 306.59 2355.26 30.89 2011-02-01 17:59:52.000 032 33316.54 306.58 2355.21 30.89 2011-02-01 17:59:53.000 032 33316.57 306.62 2355.32 30.89 2011-02-01 17:59:54.000 032 33316.51 306.61 2355.19 30.89 2011-02-01 17:59:55.000 032 33316.56 306.58 2355.18 30.89 2011-02-01 17:59:56.000 032 33316.46 306.62 2355.29 30.89 2011-02-01 17:59:57.000 032 33316.54 306.58 2355.18 30.89 2011-02-01 17:59:58.000 032 33316.54 306.58 2355.19 30.89 2011-02-01 17:59:59.000 032 33316.48 306.60 2355.25 30.89 2011-02-01 18:00:00.000 032 33316.51 306.59 2355.25 30.89 2011-02-01 18:00:01.000 032 33316.54 306.60 2355.24 30.89 2011-02-01 18:00:02.000 032 33316.46 306.57 2355.26 30.89 2011-02-01 18:00:03.000 032 33316.47 306.58 2355.18 30.89 2011-02-01 18:00:04.000 032 33316.50 306.60 2355.26 30.89 2011-02-01 18:00:05.000 032 33316.42 306.57 2355.21 30.89 2011-02-01 18:00:06.000 032 33316.41 306.53 2355.22 30.89 2011-02-01 18:00:07.000 032 33316.43 306.60 2355.29 30.89 2011-02-01 18:00:08.000 032 33316.48 306.59 2355.26 30.89 2011-02-01 18:00:09.000 032 33316.50 306.58 2355.19 30.89 2011-02-01 18:00:10.000 032 33316.38 306.60 2355.23 30.89 2011-02-01 18:00:11.000 032 33316.36 306.62 2355.23 30.89 2011-02-01 18:00:12.000 032 33316.38 306.58 2355.27 30.89 2011-02-01 18:00:13.000 032 33316.37 306.60 2355.27 30.89 2011-02-01 18:00:14.000 032 33316.32 306.64 2355.26 30.89 2011-02-01 18:00:15.000 032 33316.37 306.60 2355.23 30.89 2011-02-01 18:00:16.000 032 33316.35 306.61 2355.26 30.89 2011-02-01 18:00:17.000 032 33316.44 306.64 2355.29 30.89 2011-02-01 18:00:18.000 032 33316.34 306.60 2355.28 30.89 2011-02-01 18:00:19.000 032 33316.35 306.58 2355.22 30.89 2011-02-01 18:00:20.000 032 33316.38 306.57 2355.28 30.89 2011-02-01 18:00:21.000 032 33316.29 306.61 2355.33 30.89 2011-02-01 18:00:22.000 032 33316.41 306.64 2355.30 30.89 2011-02-01 18:00:23.000 032 33316.27 306.56 2355.24 30.89 2011-02-01 18:00:24.000 032 33316.24 306.60 2355.27 30.89 2011-02-01 18:00:25.000 032 33316.32 306.60 2355.33 30.89 2011-02-01 18:00:26.000 032 33316.23 306.57 2355.37 30.89 2011-02-01 18:00:27.000 032 33316.24 306.58 2355.25 30.89 2011-02-01 18:00:28.000 032 33316.20 306.61 2355.32 30.89 2011-02-01 18:00:29.000 032 33316.31 306.62 2355.32 30.89 2011-02-01 18:00:30.000 032 33316.15 306.62 2355.32 30.89 2011-02-01 18:00:31.000 032 33316.17 306.60 2355.24 30.89 2011-02-01 18:00:32.000 032 33316.19 306.61 2355.30 30.89 2011-02-01 18:00:33.000 032 33316.16 306.65 2355.36 30.89 2011-02-01 18:00:34.000 032 33316.11 306.59 2355.25 30.89 2011-02-01 18:00:35.000 032 33316.10 306.64 2355.33 30.89 2011-02-01 18:00:36.000 032 33316.08 306.61 2355.33 30.89 2011-02-01 18:00:37.000 032 33316.02 306.68 2355.33 30.89 2011-02-01 18:00:38.000 032 33316.16 306.63 2355.32 30.89 2011-02-01 18:00:39.000 032 33316.08 306.64 2355.27 30.89 2011-02-01 18:00:40.000 032 33316.09 306.59 2355.32 30.89 2011-02-01 18:00:41.000 032 33316.05 306.61 2355.39 30.89 2011-02-01 18:00:42.000 032 33316.04 306.62 2355.34 30.89 2011-02-01 18:00:43.000 032 33316.11 306.58 2355.36 30.89 2011-02-01 18:00:44.000 032 33316.10 306.57 2355.32 30.89 2011-02-01 18:00:45.000 032 33315.98 306.63 2355.27 30.89 2011-02-01 18:00:46.000 032 33316.06 306.61 2355.32 30.89 2011-02-01 18:00:47.000 032 33316.03 306.63 2355.34 30.89 2011-02-01 18:00:48.000 032 33315.95 306.58 2355.34 30.89 2011-02-01 18:00:49.000 032 33315.96 306.61 2355.27 30.89 2011-02-01 18:00:50.000 032 33316.00 306.62 2355.36 30.89 2011-02-01 18:00:51.000 032 33315.92 306.64 2355.39 30.89 2011-02-01 18:00:52.000 032 33315.89 306.59 2355.32 30.89 2011-02-01 18:00:53.000 032 33315.89 306.62 2355.30 30.89 2011-02-01 18:00:54.000 032 33315.79 306.60 2355.31 30.89 2011-02-01 18:00:55.000 032 33315.95 306.68 2355.36 30.89 2011-02-01 18:00:56.000 032 33315.95 306.63 2355.27 30.89 2011-02-01 18:00:57.000 032 33315.92 306.64 2355.25 30.89 2011-02-01 18:00:58.000 032 33315.83 306.63 2355.36 30.89 2011-02-01 18:00:59.000 032 33315.91 306.64 2355.21 30.89 2011-02-01 18:01:00.000 032 33315.89 306.63 2355.32 30.89 2011-02-01 18:01:01.000 032 33315.87 306.59 2355.25 30.89 2011-02-01 18:01:02.000 032 33315.89 306.61 2355.39 30.89 2011-02-01 18:01:03.000 032 33315.86 306.64 2355.31 30.89 2011-02-01 18:01:04.000 032 33315.79 306.62 2355.36 30.89 2011-02-01 18:01:05.000 032 33315.77 306.63 2355.41 30.89 2011-02-01 18:01:06.000 032 33315.79 306.63 2355.37 30.89 2011-02-01 18:01:07.000 032 33315.83 306.67 2355.39 30.89 2011-02-01 18:01:08.000 032 33315.77 306.64 2355.41 30.89 2011-02-01 18:01:09.000 032 33315.80 306.64 2355.39 30.89 2011-02-01 18:01:10.000 032 33315.80 306.62 2355.39 30.89 2011-02-01 18:01:11.000 032 33315.74 306.60 2355.36 30.89 2011-02-01 18:01:12.000 032 33315.74 306.59 2355.39 30.89 2011-02-01 18:01:13.000 032 33315.76 306.60 2355.42 30.89 2011-02-01 18:01:14.000 032 33315.68 306.67 2355.37 30.89 2011-02-01 18:01:15.000 032 33315.71 306.64 2355.37 30.89 2011-02-01 18:01:16.000 032 33315.69 306.65 2355.47 30.89 2011-02-01 18:01:17.000 032 33315.60 306.66 2355.31 30.89 2011-02-01 18:01:18.000 032 33315.68 306.67 2355.36 30.89 2011-02-01 18:01:19.000 032 33315.71 306.68 2355.41 30.89 2011-02-01 18:01:20.000 032 33315.57 306.61 2355.39 30.89 2011-02-01 18:01:21.000 032 33315.57 306.64 2355.42 30.89 2011-02-01 18:01:22.000 032 33315.67 306.67 2355.37 30.89 2011-02-01 18:01:23.000 032 33315.51 306.67 2355.39 30.89 2011-02-01 18:01:24.000 032 33315.50 306.67 2355.40 30.89 2011-02-01 18:01:25.000 032 33315.62 306.68 2355.39 30.89 2011-02-01 18:01:26.000 032 33315.57 306.68 2355.37 30.89 2011-02-01 18:01:27.000 032 33315.62 306.70 2355.33 30.89 2011-02-01 18:01:28.000 032 33315.57 306.64 2355.46 30.89 2011-02-01 18:01:29.000 032 33315.49 306.72 2355.38 30.89 2011-02-01 18:01:30.000 032 33315.55 306.71 2355.40 30.89 2011-02-01 18:01:31.000 032 33315.40 306.67 2355.39 30.89 2011-02-01 18:01:32.000 032 33315.45 306.67 2355.46 30.89 2011-02-01 18:01:33.000 032 33315.45 306.67 2355.49 30.89 2011-02-01 18:01:34.000 032 33315.55 306.66 2355.49 30.89 2011-02-01 18:01:35.000 032 33315.47 306.67 2355.43 30.89 2011-02-01 18:01:36.000 032 33315.42 306.67 2355.39 30.89 2011-02-01 18:01:37.000 032 33315.39 306.68 2355.43 30.89 2011-02-01 18:01:38.000 032 33315.39 306.66 2355.39 30.89 2011-02-01 18:01:39.000 032 33315.40 306.70 2355.44 30.89 2011-02-01 18:01:40.000 032 33315.42 306.71 2355.39 30.89 2011-02-01 18:01:41.000 032 33315.38 306.77 2355.49 30.89 2011-02-01 18:01:42.000 032 33315.37 306.74 2355.46 30.89 2011-02-01 18:01:43.000 032 33315.28 306.72 2355.44 30.89 2011-02-01 18:01:44.000 032 33315.31 306.74 2355.42 30.89 2011-02-01 18:01:45.000 032 33315.23 306.71 2355.51 30.89 2011-02-01 18:01:46.000 032 33315.27 306.75 2355.47 30.89 2011-02-01 18:01:47.000 032 33315.23 306.75 2355.46 30.89 2011-02-01 18:01:48.000 032 33315.13 306.73 2355.47 30.89 2011-02-01 18:01:49.000 032 33315.26 306.71 2355.55 30.89 2011-02-01 18:01:50.000 032 33315.27 306.74 2355.53 30.89 2011-02-01 18:01:51.000 032 33315.17 306.74 2355.45 30.89 2011-02-01 18:01:52.000 032 33315.18 306.72 2355.46 30.89 2011-02-01 18:01:53.000 032 33315.13 306.78 2355.47 30.89 2011-02-01 18:01:54.000 032 33315.11 306.76 2355.55 30.89 2011-02-01 18:01:55.000 032 33315.15 306.70 2355.47 30.89 2011-02-01 18:01:56.000 032 33315.12 306.74 2355.46 30.89 2011-02-01 18:01:57.000 032 33315.06 306.74 2355.48 30.89 2011-02-01 18:01:58.000 032 33315.19 306.75 2355.60 30.89 2011-02-01 18:01:59.000 032 33315.09 306.75 2355.57 30.89 2011-02-01 18:02:00.000 032 33315.04 306.72 2355.57 30.89 2011-02-01 18:02:01.000 032 33315.02 306.80 2355.48 30.89 2011-02-01 18:02:02.000 032 33314.97 306.75 2355.45 30.89 2011-02-01 18:02:03.000 032 33314.99 306.74 2355.55 30.89 2011-02-01 18:02:04.000 032 33314.90 306.78 2355.56 30.89 2011-02-01 18:02:05.000 032 33315.00 306.78 2355.57 30.89 2011-02-01 18:02:06.000 032 33315.00 306.81 2355.55 30.89 2011-02-01 18:02:07.000 032 33314.91 306.79 2355.52 30.89 2011-02-01 18:02:08.000 032 33314.97 306.81 2355.58 30.89 2011-02-01 18:02:09.000 032 33314.89 306.78 2355.56 30.89 2011-02-01 18:02:10.000 032 33314.90 306.75 2355.58 30.89 2011-02-01 18:02:11.000 032 33314.86 306.83 2355.58 30.89 2011-02-01 18:02:12.000 032 33314.84 306.80 2355.51 30.89 2011-02-01 18:02:13.000 032 33314.87 306.76 2355.59 30.89 2011-02-01 18:02:14.000 032 33314.83 306.84 2355.61 30.89 2011-02-01 18:02:15.000 032 33314.83 306.81 2355.56 30.89 2011-02-01 18:02:16.000 032 33314.67 306.81 2355.67 30.89 2011-02-01 18:02:17.000 032 33314.79 306.83 2355.49 30.89 2011-02-01 18:02:18.000 032 33314.66 306.81 2355.57 30.89 2011-02-01 18:02:19.000 032 33314.60 306.82 2355.57 30.89 2011-02-01 18:02:20.000 032 33314.68 306.85 2355.55 30.89 2011-02-01 18:02:21.000 032 33314.61 306.82 2355.67 30.89 2011-02-01 18:02:22.000 032 33314.62 306.82 2355.53 30.89 2011-02-01 18:02:23.000 032 33314.55 306.84 2355.58 30.89 2011-02-01 18:02:24.000 032 33314.61 306.83 2355.61 30.89 2011-02-01 18:02:25.000 032 33314.59 306.82 2355.64 30.89 2011-02-01 18:02:26.000 032 33314.55 306.85 2355.64 30.89 2011-02-01 18:02:27.000 032 33314.58 306.86 2355.65 30.89 2011-02-01 18:02:28.000 032 33314.50 306.84 2355.60 30.89 2011-02-01 18:02:29.000 032 33314.58 306.90 2355.73 30.89 2011-02-01 18:02:30.000 032 33314.52 306.90 2355.71 30.89 2011-02-01 18:02:31.000 032 33314.50 306.89 2355.73 30.89 2011-02-01 18:02:32.000 032 33314.43 306.93 2355.71 30.89 2011-02-01 18:02:33.000 032 33314.48 306.88 2355.74 30.89 2011-02-01 18:02:34.000 032 33314.51 306.86 2355.68 30.89 2011-02-01 18:02:35.000 032 33314.53 306.86 2355.78 30.89 2011-02-01 18:02:36.000 032 33314.50 306.88 2355.75 30.89 2011-02-01 18:02:37.000 032 33314.49 306.84 2355.70 30.89 2011-02-01 18:02:38.000 032 33314.49 306.86 2355.71 30.89 2011-02-01 18:02:39.000 032 33314.47 306.83 2355.69 30.89 2011-02-01 18:02:40.000 032 33314.52 306.89 2355.70 30.89 2011-02-01 18:02:41.000 032 33314.46 306.87 2355.74 30.89 2011-02-01 18:02:42.000 032 33314.42 306.86 2355.71 30.89 2011-02-01 18:02:43.000 032 33314.49 306.88 2355.75 30.89 2011-02-01 18:02:44.000 032 33314.43 306.85 2355.64 30.89 2011-02-01 18:02:45.000 032 33314.47 306.87 2355.76 30.89 2011-02-01 18:02:46.000 032 33314.43 306.85 2355.75 30.89 2011-02-01 18:02:47.000 032 33314.41 306.88 2355.67 30.89 2011-02-01 18:02:48.000 032 33314.41 306.86 2355.66 30.89 2011-02-01 18:02:49.000 032 33314.46 306.86 2355.71 30.89 2011-02-01 18:02:50.000 032 33314.47 306.88 2355.68 30.89 2011-02-01 18:02:51.000 032 33314.44 306.85 2355.75 30.89 2011-02-01 18:02:52.000 032 33314.46 306.87 2355.61 30.89 2011-02-01 18:02:53.000 032 33314.39 306.83 2355.71 30.89 2011-02-01 18:02:54.000 032 33314.33 306.79 2355.68 30.89 2011-02-01 18:02:55.000 032 33314.52 306.82 2355.68 30.89 2011-02-01 18:02:56.000 032 33314.45 306.79 2355.64 30.89 2011-02-01 18:02:57.000 032 33314.46 306.80 2355.70 30.89 2011-02-01 18:02:58.000 032 33314.52 306.79 2355.73 30.89 2011-02-01 18:02:59.000 032 33314.57 306.86 2355.70 30.89 2011-02-01 18:03:00.000 032 33314.55 306.84 2355.74 30.89 2011-02-01 18:03:01.000 032 33314.56 306.83 2355.70 30.89 2011-02-01 18:03:02.000 032 33314.65 306.81 2355.74 30.89 2011-02-01 18:03:03.000 032 33314.52 306.81 2355.64 30.89 2011-02-01 18:03:04.000 032 33314.62 306.80 2355.59 30.89 2011-02-01 18:03:05.000 032 33314.48 306.82 2355.59 30.89 2011-02-01 18:03:06.000 032 33314.47 306.82 2355.59 30.89 2011-02-01 18:03:07.000 032 33314.49 306.79 2355.65 30.89 2011-02-01 18:03:08.000 032 33314.50 306.78 2355.67 30.89 2011-02-01 18:03:09.000 032 33314.47 306.76 2355.62 30.89 2011-02-01 18:03:10.000 032 33314.52 306.85 2355.64 30.89 2011-02-01 18:03:11.000 032 33314.44 306.83 2355.61 30.89 2011-02-01 18:03:12.000 032 33314.45 306.81 2355.64 30.89 2011-02-01 18:03:13.000 032 33314.52 306.83 2355.62 30.89 2011-02-01 18:03:14.000 032 33314.52 306.84 2355.59 30.89 2011-02-01 18:03:15.000 032 33314.47 306.83 2355.70 30.89 2011-02-01 18:03:16.000 032 33314.51 306.81 2355.62 30.89 2011-02-01 18:03:17.000 032 33314.51 306.85 2355.64 30.89 2011-02-01 18:03:18.000 032 33314.47 306.81 2355.57 30.89 2011-02-01 18:03:19.000 032 33314.42 306.80 2355.64 30.89 2011-02-01 18:03:20.000 032 33314.46 306.82 2355.61 30.89 2011-02-01 18:03:21.000 032 33314.38 306.83 2355.58 30.89 2011-02-01 18:03:22.000 032 33314.46 306.83 2355.61 30.89 2011-02-01 18:03:23.000 032 33314.49 306.80 2355.65 30.89 2011-02-01 18:03:24.000 032 33314.39 306.81 2355.61 30.89 2011-02-01 18:03:25.000 032 33314.39 306.82 2355.63 30.89 2011-02-01 18:03:26.000 032 33314.41 306.81 2355.59 30.89 2011-02-01 18:03:27.000 032 33314.39 306.80 2355.62 30.89 2011-02-01 18:03:28.000 032 33314.44 306.83 2355.68 30.89 2011-02-01 18:03:29.000 032 33314.37 306.78 2355.63 30.89 2011-02-01 18:03:30.000 032 33314.32 306.76 2355.59 30.89 2011-02-01 18:03:31.000 032 33314.42 306.81 2355.57 30.89 2011-02-01 18:03:32.000 032 33314.41 306.79 2355.62 30.89 2011-02-01 18:03:33.000 032 33314.31 306.80 2355.54 30.89 2011-02-01 18:03:34.000 032 33314.39 306.84 2355.56 30.89 2011-02-01 18:03:35.000 032 33314.25 306.81 2355.68 30.89 2011-02-01 18:03:36.000 032 33314.34 306.79 2355.58 30.89 2011-02-01 18:03:37.000 032 33314.29 306.82 2355.56 30.89 2011-02-01 18:03:38.000 032 33314.37 306.81 2355.60 30.89 2011-02-01 18:03:39.000 032 33314.25 306.78 2355.55 30.89 2011-02-01 18:03:40.000 032 33314.39 306.80 2355.62 30.89 2011-02-01 18:03:41.000 032 33314.31 306.78 2355.53 30.89 2011-02-01 18:03:42.000 032 33314.25 306.77 2355.59 30.89 2011-02-01 18:03:43.000 032 33314.27 306.75 2355.69 30.89 2011-02-01 18:03:44.000 032 33314.33 306.75 2355.68 30.89 2011-02-01 18:03:45.000 032 33314.27 306.76 2355.69 30.89 2011-02-01 18:03:46.000 032 33314.39 306.74 2355.57 30.89 2011-02-01 18:03:47.000 032 33314.29 306.71 2355.57 30.89 2011-02-01 18:03:48.000 032 33314.36 306.68 2355.62 30.89 2011-02-01 18:03:49.000 032 33314.30 306.73 2355.65 30.89 2011-02-01 18:03:50.000 032 33314.35 306.73 2355.62 30.89 2011-02-01 18:03:51.000 032 33314.24 306.70 2355.68 30.89 2011-02-01 18:03:52.000 032 33314.39 306.73 2355.62 30.89 2011-02-01 18:03:53.000 032 33314.34 306.75 2355.65 30.89 2011-02-01 18:03:54.000 032 33314.37 306.73 2355.62 30.89 2011-02-01 18:03:55.000 032 33314.39 306.80 2355.64 30.89 2011-02-01 18:03:56.000 032 33314.30 306.72 2355.58 30.89 2011-02-01 18:03:57.000 032 33314.39 306.74 2355.57 30.89 2011-02-01 18:03:58.000 032 33314.36 306.70 2355.63 30.89 2011-02-01 18:03:59.000 032 33314.30 306.72 2355.54 30.89 2011-02-01 18:04:00.000 032 33314.37 306.71 2355.52 30.89 2011-02-01 18:04:01.000 032 33314.31 306.74 2355.58 30.89 2011-02-01 18:04:02.000 032 33314.33 306.73 2355.55 30.89 2011-02-01 18:04:03.000 032 33314.19 306.75 2355.54 30.89 2011-02-01 18:04:04.000 032 33314.41 306.74 2355.54 30.89 2011-02-01 18:04:05.000 032 33314.42 306.78 2355.57 30.89 2011-02-01 18:04:06.000 032 33314.36 306.75 2355.58 30.89 2011-02-01 18:04:07.000 032 33314.37 306.72 2355.61 30.89 2011-02-01 18:04:08.000 032 33314.31 306.72 2355.55 30.89 2011-02-01 18:04:09.000 032 33314.47 306.70 2355.64 30.89 2011-02-01 18:04:10.000 032 33314.31 306.72 2355.51 30.89 2011-02-01 18:04:11.000 032 33314.34 306.68 2355.58 30.89 2011-02-01 18:04:12.000 032 33314.34 306.67 2355.51 30.89 2011-02-01 18:04:13.000 032 33314.40 306.65 2355.63 30.89 2011-02-01 18:04:14.000 032 33314.40 306.64 2355.51 30.89 2011-02-01 18:04:15.000 032 33314.40 306.65 2355.51 30.89 2011-02-01 18:04:16.000 032 33314.36 306.65 2355.49 30.89 2011-02-01 18:04:17.000 032 33314.40 306.64 2355.53 30.89 2011-02-01 18:04:18.000 032 33314.37 306.66 2355.54 30.89 2011-02-01 18:04:19.000 032 33314.41 306.65 2355.53 30.89 2011-02-01 18:04:20.000 032 33314.37 306.64 2355.51 30.89 2011-02-01 18:04:21.000 032 33314.38 306.58 2355.58 30.89 2011-02-01 18:04:22.000 032 33314.38 306.61 2355.54 30.89 2011-02-01 18:04:23.000 032 33314.46 306.63 2355.56 30.89 2011-02-01 18:04:24.000 032 33314.52 306.62 2355.52 30.89 2011-02-01 18:04:25.000 032 33314.50 306.59 2355.58 30.89 2011-02-01 18:04:26.000 032 33314.54 306.63 2355.53 30.89 2011-02-01 18:04:27.000 032 33314.42 306.62 2355.52 30.89 2011-02-01 18:04:28.000 032 33314.47 306.59 2355.46 30.89 2011-02-01 18:04:29.000 032 33314.47 306.59 2355.47 30.89 2011-02-01 18:04:30.000 032 33314.48 306.59 2355.57 30.89 2011-02-01 18:04:31.000 032 33314.49 306.62 2355.51 30.89 2011-02-01 18:04:32.000 032 33314.47 306.56 2355.50 30.89 2011-02-01 18:04:33.000 032 33314.44 306.56 2355.52 30.89 2011-02-01 18:04:34.000 032 33314.48 306.59 2355.42 30.89 2011-02-01 18:04:35.000 032 33314.46 306.61 2355.51 30.89 2011-02-01 18:04:36.000 032 33314.47 306.60 2355.47 30.89 2011-02-01 18:04:37.000 032 33314.40 306.54 2355.47 30.89 2011-02-01 18:04:38.000 032 33314.42 306.54 2355.46 30.89 2011-02-01 18:04:39.000 032 33314.37 306.51 2355.44 30.89 2011-02-01 18:04:40.000 032 33314.53 306.49 2355.42 30.89 2011-02-01 18:04:41.000 032 33314.43 306.52 2355.42 30.89 2011-02-01 18:04:42.000 032 33314.47 306.49 2355.37 30.89 2011-02-01 18:04:43.000 032 33314.40 306.55 2355.42 30.89 2011-02-01 18:04:44.000 032 33314.46 306.50 2355.37 30.89 2011-02-01 18:04:45.000 032 33314.40 306.50 2355.43 30.89 2011-02-01 18:04:46.000 032 33314.26 306.52 2355.34 30.89 2011-02-01 18:04:47.000 032 33314.43 306.47 2355.40 30.89 2011-02-01 18:04:48.000 032 33314.36 306.48 2355.42 30.89 2011-02-01 18:04:49.000 032 33314.43 306.51 2355.38 30.89 2011-02-01 18:04:50.000 032 33314.38 306.55 2355.46 30.89 2011-02-01 18:04:51.000 032 33314.44 306.45 2355.32 30.89 2011-02-01 18:04:52.000 032 33314.43 306.52 2355.49 30.89 2011-02-01 18:04:53.000 032 33314.46 306.48 2355.38 30.89 2011-02-01 18:04:54.000 032 33314.40 306.46 2355.48 30.89 2011-02-01 18:04:55.000 032 33314.37 306.50 2355.43 30.89 2011-02-01 18:04:56.000 032 33314.34 306.49 2355.40 30.89 2011-02-01 18:04:57.000 032 33314.31 306.45 2355.51 30.89 2011-02-01 18:04:58.000 032 33314.47 306.46 2355.43 30.89 2011-02-01 18:04:59.000 032 33314.34 306.41 2355.41 30.89 2011-02-01 18:05:00.000 032 33314.27 306.43 2355.45 30.89 2011-02-01 18:05:01.000 032 33314.26 306.44 2355.37 30.89 2011-02-01 18:05:02.000 032 33314.39 306.46 2355.36 30.89 2011-02-01 18:05:03.000 032 33314.30 306.45 2355.36 30.89 2011-02-01 18:05:04.000 032 33314.36 306.46 2355.46 30.89 2011-02-01 18:05:05.000 032 33314.28 306.45 2355.45 30.89 2011-02-01 18:05:06.000 032 33314.22 306.48 2355.39 30.89 2011-02-01 18:05:07.000 032 33314.30 306.45 2355.36 30.89 2011-02-01 18:05:08.000 032 33314.25 306.44 2355.44 30.89 2011-02-01 18:05:09.000 032 33314.14 306.43 2355.40 30.89 2011-02-01 18:05:10.000 032 33314.17 306.45 2355.40 30.89 2011-02-01 18:05:11.000 032 33314.15 306.43 2355.37 30.89 2011-02-01 18:05:12.000 032 33314.08 306.41 2355.37 30.89 2011-02-01 18:05:13.000 032 33314.17 306.44 2355.46 30.89 2011-02-01 18:05:14.000 032 33314.15 306.40 2355.36 30.89 2011-02-01 18:05:15.000 032 33314.11 306.42 2355.42 30.89 2011-02-01 18:05:16.000 032 33314.14 306.42 2355.41 30.89 2011-02-01 18:05:17.000 032 33314.09 306.48 2355.49 30.89 2011-02-01 18:05:18.000 032 33314.10 306.44 2355.42 30.89 2011-02-01 18:05:19.000 032 33314.15 306.40 2355.45 30.89 2011-02-01 18:05:20.000 032 33314.13 306.43 2355.46 30.89 2011-02-01 18:05:21.000 032 33314.09 306.40 2355.41 30.89 2011-02-01 18:05:22.000 032 33314.24 306.39 2355.49 30.89 2011-02-01 18:05:23.000 032 33314.27 306.40 2355.40 30.89 2011-02-01 18:05:24.000 032 33314.15 306.38 2355.43 30.89 2011-02-01 18:05:25.000 032 33314.23 306.36 2355.40 30.89 2011-02-01 18:05:26.000 032 33314.18 306.38 2355.42 30.89 2011-02-01 18:05:27.000 032 33314.16 306.33 2355.52 30.89 2011-02-01 18:05:28.000 032 33314.14 306.39 2355.40 30.89 2011-02-01 18:05:29.000 032 33314.18 306.35 2355.43 30.89 2011-02-01 18:05:30.000 032 33314.15 306.38 2355.42 30.89 2011-02-01 18:05:31.000 032 33314.17 306.33 2355.38 30.89 2011-02-01 18:05:32.000 032 33314.26 306.33 2355.35 30.89 2011-02-01 18:05:33.000 032 33314.18 306.35 2355.41 30.89 2011-02-01 18:05:34.000 032 33314.12 306.30 2355.34 30.89 2011-02-01 18:05:35.000 032 33314.22 306.29 2355.40 30.89 2011-02-01 18:05:36.000 032 33314.33 306.31 2355.42 30.89 2011-02-01 18:05:37.000 032 33314.26 306.30 2355.36 30.89 2011-02-01 18:05:38.000 032 33314.24 306.28 2355.40 30.89 2011-02-01 18:05:39.000 032 33314.35 306.26 2355.40 30.89 2011-02-01 18:05:40.000 032 33314.30 306.28 2355.43 30.89 2011-02-01 18:05:41.000 032 33314.29 306.25 2355.37 30.89 2011-02-01 18:05:42.000 032 33314.36 306.24 2355.43 30.89 2011-02-01 18:05:43.000 032 33314.33 306.24 2355.38 30.89 2011-02-01 18:05:44.000 032 33314.40 306.24 2355.37 30.89 2011-02-01 18:05:45.000 032 33314.36 306.26 2355.37 30.89 2011-02-01 18:05:46.000 032 33314.33 306.22 2355.45 30.89 2011-02-01 18:05:47.000 032 33314.31 306.25 2355.39 30.89 2011-02-01 18:05:48.000 032 33314.36 306.20 2355.35 30.89 2011-02-01 18:05:49.000 032 33314.40 306.20 2355.34 30.89 2011-02-01 18:05:50.000 032 33314.49 306.21 2355.30 30.89 2011-02-01 18:05:51.000 032 33314.52 306.22 2355.33 30.89 2011-02-01 18:05:52.000 032 33314.51 306.19 2355.27 30.89 2011-02-01 18:05:53.000 032 33314.59 306.15 2355.36 30.89 2011-02-01 18:05:54.000 032 33314.55 306.15 2355.37 30.89 2011-02-01 18:05:55.000 032 33314.57 306.17 2355.31 30.89 2011-02-01 18:05:56.000 032 33314.50 306.16 2355.27 30.89 2011-02-01 18:05:57.000 032 33314.55 306.17 2355.28 30.89 2011-02-01 18:05:58.000 032 33314.55 306.15 2355.26 30.89 2011-02-01 18:05:59.000 032 33314.60 306.12 2355.35 30.89 2011-02-01 18:06:00.000 032 33314.52 306.11 2355.33 30.89 2011-02-01 18:06:01.000 032 33314.56 306.11 2355.34 30.89 2011-02-01 18:06:02.000 032 33314.57 306.12 2355.26 30.89 2011-02-01 18:06:03.000 032 33314.56 306.11 2355.23 30.89 2011-02-01 18:06:04.000 032 33314.50 306.07 2355.22 30.89 2011-02-01 18:06:05.000 032 33314.53 306.10 2355.20 30.89 2011-02-01 18:06:06.000 032 33314.51 306.10 2355.21 30.89 2011-02-01 18:06:07.000 032 33314.56 306.09 2355.17 30.89 2011-02-01 18:06:08.000 032 33314.46 306.09 2355.18 30.89 2011-02-01 18:06:09.000 032 33314.59 306.09 2355.22 30.89 2011-02-01 18:06:10.000 032 33314.66 306.12 2355.24 30.89 2011-02-01 18:06:11.000 032 33314.56 306.06 2355.32 30.89 2011-02-01 18:06:12.000 032 33314.68 306.04 2355.24 30.89 2011-02-01 18:06:13.000 032 33314.59 306.06 2355.20 30.89 2011-02-01 18:06:14.000 032 33314.53 306.04 2355.09 30.89 2011-02-01 18:06:15.000 032 33314.67 306.05 2355.21 30.89 2011-02-01 18:06:16.000 032 33314.50 306.04 2355.19 30.89 2011-02-01 18:06:17.000 032 33314.59 306.04 2355.21 30.89 2011-02-01 18:06:18.000 032 33314.55 306.03 2355.15 30.89 2011-02-01 18:06:19.000 032 33314.56 306.05 2355.14 30.89 2011-02-01 18:06:20.000 032 33314.65 306.02 2355.16 30.89 2011-02-01 18:06:21.000 032 33314.62 306.00 2355.24 30.89 2011-02-01 18:06:22.000 032 33314.69 306.04 2355.14 30.89 2011-02-01 18:06:23.000 032 33314.63 306.01 2355.12 30.89 2011-02-01 18:06:24.000 032 33314.68 306.04 2355.12 30.89 2011-02-01 18:06:25.000 032 33314.71 305.98 2355.21 30.89 2011-02-01 18:06:26.000 032 33314.60 305.97 2355.12 30.89 2011-02-01 18:06:27.000 032 33314.71 306.02 2355.18 30.89 2011-02-01 18:06:28.000 032 33314.74 305.99 2355.10 30.89 2011-02-01 18:06:29.000 032 33314.62 306.00 2355.07 30.89 2011-02-01 18:06:30.000 032 33314.60 306.01 2355.19 30.89 2011-02-01 18:06:31.000 032 33314.68 306.00 2355.10 30.89 2011-02-01 18:06:32.000 032 33314.68 305.99 2355.10 30.89 2011-02-01 18:06:33.000 032 33314.68 306.02 2355.12 30.89 2011-02-01 18:06:34.000 032 33314.61 306.02 2355.16 30.89 2011-02-01 18:06:35.000 032 33314.65 306.01 2355.24 30.89 2011-02-01 18:06:36.000 032 33314.58 305.98 2355.12 30.89 2011-02-01 18:06:37.000 032 33314.69 305.94 2355.08 30.89 2011-02-01 18:06:38.000 032 33314.61 306.00 2355.14 30.89 2011-02-01 18:06:39.000 032 33314.62 305.94 2355.26 30.89 2011-02-01 18:06:40.000 032 33314.62 305.97 2355.18 30.89 2011-02-01 18:06:41.000 032 33314.55 305.98 2355.12 30.89 2011-02-01 18:06:42.000 032 33314.72 305.98 2355.16 30.89 2011-02-01 18:06:43.000 032 33314.62 305.98 2355.08 30.89 2011-02-01 18:06:44.000 032 33314.61 305.91 2355.17 30.89 2011-02-01 18:06:45.000 032 33314.70 305.92 2355.17 30.89 2011-02-01 18:06:46.000 032 33314.70 305.93 2355.12 30.89 2011-02-01 18:06:47.000 032 33314.74 305.96 2355.20 30.89 2011-02-01 18:06:48.000 032 33314.61 305.95 2355.21 30.89 2011-02-01 18:06:49.000 032 33314.59 305.93 2355.19 30.89 2011-02-01 18:06:50.000 032 33314.69 305.90 2355.09 30.89 2011-02-01 18:06:51.000 032 33314.69 305.96 2355.09 30.89 2011-02-01 18:06:52.000 032 33314.59 305.90 2355.05 30.89 2011-02-01 18:06:53.000 032 33314.65 305.91 2355.12 30.89 2011-02-01 18:06:54.000 032 33314.62 305.90 2355.13 30.89 2011-02-01 18:06:55.000 032 33314.64 305.90 2355.14 30.89 2011-02-01 18:06:56.000 032 33314.69 305.92 2355.11 30.89 2011-02-01 18:06:57.000 032 33314.69 305.91 2355.17 30.89 2011-02-01 18:06:58.000 032 33314.56 305.89 2355.23 30.89 2011-02-01 18:06:59.000 032 33314.63 305.93 2355.15 30.89 2011-02-01 18:07:00.000 032 33314.59 305.86 2355.18 30.89 2011-02-01 18:07:01.000 032 33314.45 305.88 2355.11 30.89 2011-02-01 18:07:02.000 032 33314.57 305.90 2355.12 30.90 2011-02-01 18:07:03.000 032 33314.59 305.88 2355.15 30.89 2011-02-01 18:07:04.000 032 33314.57 305.89 2355.17 30.90 2011-02-01 18:07:05.000 032 33314.67 305.86 2355.11 30.89 2011-02-01 18:07:06.000 032 33314.59 305.87 2355.09 30.90 2011-02-01 18:07:07.000 032 33314.63 305.87 2355.13 30.90 2011-02-01 18:07:08.000 032 33314.63 305.87 2355.09 30.90 2011-02-01 18:07:09.000 032 33314.54 305.85 2355.13 30.90 2011-02-01 18:07:10.000 032 33314.57 305.92 2355.12 30.90 2011-02-01 18:07:11.000 032 33314.59 305.90 2355.11 30.89 2011-02-01 18:07:12.000 032 33314.57 305.91 2355.09 30.90 2011-02-01 18:07:13.000 032 33314.58 305.90 2355.16 30.90 2011-02-01 18:07:14.000 032 33314.58 305.92 2355.21 30.90 2011-02-01 18:07:15.000 032 33314.54 305.91 2355.20 30.90 2011-02-01 18:07:16.000 032 33314.53 305.88 2355.15 30.90 2011-02-01 18:07:17.000 032 33314.43 305.90 2355.18 30.89 2011-02-01 18:07:18.000 032 33314.42 305.94 2355.17 30.90 2011-02-01 18:07:19.000 032 33314.59 305.94 2355.13 30.90 2011-02-01 18:07:20.000 032 33314.55 305.90 2355.12 30.90 2011-02-01 18:07:21.000 032 33314.59 305.86 2355.13 30.90 2011-02-01 18:07:22.000 032 33314.61 305.86 2355.14 30.90 2011-02-01 18:07:23.000 032 33314.67 305.90 2355.15 30.90 2011-02-01 18:07:24.000 032 33314.50 305.88 2355.14 30.90 2011-02-01 18:07:25.000 032 33314.52 305.85 2355.17 30.90 2011-02-01 18:07:26.000 032 33314.57 305.88 2355.26 30.90 2011-02-01 18:07:27.000 032 33314.56 305.85 2355.16 30.90 2011-02-01 18:07:28.000 032 33314.58 305.87 2355.17 30.90 2011-02-01 18:07:29.000 032 33314.57 305.84 2355.12 30.90 2011-02-01 18:07:30.000 032 33314.67 305.90 2355.20 30.90 2011-02-01 18:07:31.000 032 33314.58 305.88 2355.18 30.90 2011-02-01 18:07:32.000 032 33314.61 305.85 2355.24 30.90 2011-02-01 18:07:33.000 032 33314.68 305.84 2355.14 30.90 2011-02-01 18:07:34.000 032 33314.59 305.83 2355.15 30.90 2011-02-01 18:07:35.000 032 33314.61 305.82 2355.10 30.90 2011-02-01 18:07:36.000 032 33314.64 305.86 2355.21 30.90 2011-02-01 18:07:37.000 032 33314.58 305.83 2355.22 30.90 2011-02-01 18:07:38.000 032 33314.64 305.86 2355.22 30.90 2011-02-01 18:07:39.000 032 33314.56 305.83 2355.18 30.90 2011-02-01 18:07:40.000 032 33314.59 305.81 2355.13 30.90 2011-02-01 18:07:41.000 032 33314.56 305.85 2355.14 30.90 2011-02-01 18:07:42.000 032 33314.52 305.81 2355.17 30.90 2011-02-01 18:07:43.000 032 33314.59 305.81 2355.17 30.90 2011-02-01 18:07:44.000 032 33314.47 305.83 2355.15 30.90 2011-02-01 18:07:45.000 032 33314.62 305.85 2355.19 30.90 2011-02-01 18:07:46.000 032 33314.54 305.81 2355.09 30.90 2011-02-01 18:07:47.000 032 33314.46 305.82 2355.13 30.90 2011-02-01 18:07:48.000 032 33314.40 305.80 2355.07 30.90 2011-02-01 18:07:49.000 032 33314.37 305.83 2355.09 30.90 2011-02-01 18:07:50.000 032 33314.43 305.81 2355.15 30.90 2011-02-01 18:07:51.000 032 33314.39 305.86 2355.17 30.90 2011-02-01 18:07:52.000 032 33314.34 305.82 2355.12 30.90 2011-02-01 18:07:53.000 032 33314.33 305.84 2355.18 30.90 2011-02-01 18:07:54.000 032 33314.31 305.87 2355.25 30.90 2011-02-01 18:07:55.000 032 33314.31 305.83 2355.24 30.90 2011-02-01 18:07:56.000 032 33314.30 305.82 2355.28 30.90 2011-02-01 18:07:57.000 032 33314.26 305.80 2355.23 30.90 2011-02-01 18:07:58.000 032 33314.36 305.85 2355.18 30.90 2011-02-01 18:07:59.000 032 33314.27 305.86 2355.30 30.90 2011-02-01 18:08:00.000 032 33314.25 305.85 2355.26 30.90 2011-02-01 18:08:01.000 032 33314.27 305.84 2355.19 30.90 2011-02-01 18:08:02.000 032 33314.23 305.90 2355.30 30.90 2011-02-01 18:08:03.000 032 33314.18 305.85 2355.25 30.90 2011-02-01 18:08:04.000 032 33314.24 305.88 2355.25 30.90 2011-02-01 18:08:05.000 032 33314.14 305.84 2355.23 30.90 2011-02-01 18:08:06.000 032 33314.31 305.90 2355.30 30.90 2011-02-01 18:08:07.000 032 33314.20 305.90 2355.24 30.90 2011-02-01 18:08:08.000 032 33314.24 305.84 2355.30 30.90 2011-02-01 18:08:09.000 032 33314.18 305.84 2355.28 30.90 2011-02-01 18:08:10.000 032 33314.19 305.86 2355.24 30.90 2011-02-01 18:08:11.000 032 33314.07 305.85 2355.27 30.90 2011-02-01 18:08:12.000 032 33314.11 305.86 2355.27 30.90 2011-02-01 18:08:13.000 032 33314.12 305.84 2355.27 30.90 2011-02-01 18:08:14.000 032 33314.21 305.86 2355.37 30.90 2011-02-01 18:08:15.000 032 33314.24 305.88 2355.35 30.90 2011-02-01 18:08:16.000 032 33314.24 305.86 2355.27 30.90 2011-02-01 18:08:17.000 032 33314.12 305.86 2355.36 30.90 2011-02-01 18:08:18.000 032 33314.18 305.89 2355.34 30.90 2011-02-01 18:08:19.000 032 33314.23 305.85 2355.40 30.90 2011-02-01 18:08:20.000 032 33314.23 305.83 2355.31 30.90 2011-02-01 18:08:21.000 032 33314.26 305.86 2355.30 30.90 2011-02-01 18:08:22.000 032 33314.16 305.84 2355.31 30.90 2011-02-01 18:08:23.000 032 33314.25 305.82 2355.36 30.90 2011-02-01 18:08:24.000 032 33314.23 305.82 2355.42 30.90 2011-02-01 18:08:25.000 032 33314.14 305.79 2355.40 30.90 2011-02-01 18:08:26.000 032 33314.18 305.89 2355.33 30.90 2011-02-01 18:08:27.000 032 33314.20 305.88 2355.36 30.90 2011-02-01 18:08:28.000 032 33314.18 305.89 2355.32 30.90 2011-02-01 18:08:29.000 032 33314.14 305.83 2355.45 30.90 2011-02-01 18:08:30.000 032 33314.13 305.88 2355.27 30.90 2011-02-01 18:08:31.000 032 33314.05 305.86 2355.31 30.90 2011-02-01 18:08:32.000 032 33314.13 305.88 2355.41 30.90 2011-02-01 18:08:33.000 032 33314.15 305.84 2355.43 30.90 2011-02-01 18:08:34.000 032 33314.14 305.86 2355.46 30.90 2011-02-01 18:08:35.000 032 33314.12 305.83 2355.46 30.90 2011-02-01 18:08:36.000 032 33314.18 305.84 2355.33 30.90 2011-02-01 18:08:37.000 032 33314.09 305.83 2355.40 30.90 2011-02-01 18:08:38.000 032 33314.14 305.83 2355.34 30.90 2011-02-01 18:08:39.000 032 33314.15 305.86 2355.37 30.90 2011-02-01 18:08:40.000 032 33314.05 305.85 2355.40 30.90 2011-02-01 18:08:41.000 032 33314.01 305.80 2355.40 30.90 2011-02-01 18:08:42.000 032 33314.03 305.85 2355.45 30.90 2011-02-01 18:08:43.000 032 33314.05 305.83 2355.44 30.90 2011-02-01 18:08:44.000 032 33313.99 305.85 2355.40 30.90 2011-02-01 18:08:45.000 032 33314.06 305.85 2355.55 30.90 2011-02-01 18:08:46.000 032 33313.96 305.87 2355.50 30.90 2011-02-01 18:08:47.000 032 33314.03 305.82 2355.39 30.90 2011-02-01 18:08:48.000 032 33314.06 305.88 2355.44 30.90 2011-02-01 18:08:49.000 032 33314.07 305.85 2355.40 30.90 2011-02-01 18:08:50.000 032 33314.03 305.88 2355.51 30.90 2011-02-01 18:08:51.000 032 33314.09 305.85 2355.52 30.90 2011-02-01 18:08:52.000 032 33314.00 305.84 2355.54 30.90 2011-02-01 18:08:53.000 032 33314.10 305.87 2355.46 30.90 2011-02-01 18:08:54.000 032 33314.08 305.84 2355.42 30.90 2011-02-01 18:08:55.000 032 33314.04 305.83 2355.42 30.90 2011-02-01 18:08:56.000 032 33314.09 305.85 2355.54 30.90 2011-02-01 18:08:57.000 032 33314.06 305.89 2355.48 30.90 2011-02-01 18:08:58.000 032 33314.07 305.88 2355.45 30.90 2011-02-01 18:08:59.000 032 33313.97 305.88 2355.52 30.90 2011-02-01 18:09:00.000 032 33314.14 305.83 2355.56 30.90 2011-02-01 18:09:01.000 032 33314.10 305.83 2355.48 30.90 2011-02-01 18:09:02.000 032 33314.08 305.85 2355.49 30.90 2011-02-01 18:09:03.000 032 33314.08 305.88 2355.46 30.90 2011-02-01 18:09:04.000 032 33314.09 305.86 2355.46 30.90 2011-02-01 18:09:05.000 032 33314.04 305.86 2355.44 30.90 2011-02-01 18:09:06.000 032 33314.17 305.86 2355.44 30.90 2011-02-01 18:09:07.000 032 33314.02 305.86 2355.47 30.90 2011-02-01 18:09:08.000 032 33314.06 305.85 2355.48 30.90 2011-02-01 18:09:09.000 032 33314.05 305.91 2355.45 30.90 2011-02-01 18:09:10.000 032 33314.02 305.90 2355.50 30.90 2011-02-01 18:09:11.000 032 33314.06 305.87 2355.36 30.90 2011-02-01 18:09:12.000 032 33314.20 305.86 2355.39 30.90 2011-02-01 18:09:13.000 032 33314.07 305.88 2355.47 30.90 2011-02-01 18:09:14.000 032 33314.08 305.89 2355.57 30.90 2011-02-01 18:09:15.000 032 33314.06 305.82 2355.52 30.90 2011-02-01 18:09:16.000 032 33314.14 305.87 2355.51 30.90 2011-02-01 18:09:17.000 032 33314.05 305.85 2355.53 30.90 2011-02-01 18:09:18.000 032 33314.11 305.82 2355.43 30.90 2011-02-01 18:09:19.000 032 33314.16 305.83 2355.43 30.90 2011-02-01 18:09:20.000 032 33314.09 305.82 2355.45 30.90 2011-02-01 18:09:21.000 032 33314.12 305.79 2355.43 30.90 2011-02-01 18:09:22.000 032 33314.07 305.82 2355.53 30.90 2011-02-01 18:09:23.000 032 33314.11 305.76 2355.56 30.90 2011-02-01 18:09:24.000 032 33314.18 305.81 2355.53 30.90 2011-02-01 18:09:25.000 032 33314.12 305.86 2355.54 30.90 2011-02-01 18:09:26.000 032 33314.08 305.83 2355.54 30.90 2011-02-01 18:09:27.000 032 33314.05 305.82 2355.57 30.90 2011-02-01 18:09:28.000 032 33314.19 305.79 2355.44 30.90 2011-02-01 18:09:29.000 032 33314.15 305.83 2355.43 30.90 2011-02-01 18:09:30.000 032 33314.06 305.85 2355.47 30.90 2011-02-01 18:09:31.000 032 33314.11 305.84 2355.47 30.90 2011-02-01 18:09:32.000 032 33314.09 305.83 2355.51 30.90 2011-02-01 18:09:33.000 032 33314.11 305.81 2355.46 30.90 2011-02-01 18:09:34.000 032 33314.09 305.81 2355.42 30.90 2011-02-01 18:09:35.000 032 33314.03 305.85 2355.45 30.90 2011-02-01 18:09:36.000 032 33314.01 305.79 2355.49 30.90 2011-02-01 18:09:37.000 032 33313.97 305.76 2355.50 30.90 2011-02-01 18:09:38.000 032 33313.98 305.82 2355.45 30.90 2011-02-01 18:09:39.000 032 33314.00 305.81 2355.41 30.90 2011-02-01 18:09:40.000 032 33313.93 305.81 2355.45 30.90 2011-02-01 18:09:41.000 032 33314.09 305.81 2355.50 30.90 2011-02-01 18:09:42.000 032 33314.02 305.80 2355.47 30.90 2011-02-01 18:09:43.000 032 33314.00 305.79 2355.52 30.90 2011-02-01 18:09:44.000 032 33314.02 305.83 2355.48 30.90 2011-02-01 18:09:45.000 032 33314.05 305.83 2355.47 30.90 2011-02-01 18:09:46.000 032 33314.09 305.82 2355.46 30.90 2011-02-01 18:09:47.000 032 33314.06 305.84 2355.49 30.90 2011-02-01 18:09:48.000 032 33313.99 305.83 2355.46 30.90 2011-02-01 18:09:49.000 032 33314.02 305.79 2355.52 30.90 2011-02-01 18:09:50.000 032 33314.00 305.78 2355.52 30.90 2011-02-01 18:09:51.000 032 33313.97 305.78 2355.55 30.90 2011-02-01 18:09:52.000 032 33314.02 305.78 2355.49 30.90 2011-02-01 18:09:53.000 032 33314.00 305.76 2355.60 30.90 2011-02-01 18:09:54.000 032 33313.99 305.84 2355.52 30.90 2011-02-01 18:09:55.000 032 33313.96 305.82 2355.50 30.90 2011-02-01 18:09:56.000 032 33314.01 305.83 2355.53 30.90 2011-02-01 18:09:57.000 032 33313.98 305.82 2355.57 30.90 2011-02-01 18:09:58.000 032 33313.99 305.79 2355.62 30.90 2011-02-01 18:09:59.000 032 33314.02 305.81 2355.53 30.90 2011-02-01 18:10:00.000 032 33313.95 305.83 2355.59 30.90 2011-02-01 18:10:01.000 032 33313.98 305.82 2355.52 30.90 2011-02-01 18:10:02.000 032 33313.92 305.83 2355.54 30.90 2011-02-01 18:10:03.000 032 33314.00 305.82 2355.53 30.90 2011-02-01 18:10:04.000 032 33313.81 305.84 2355.54 30.90 2011-02-01 18:10:05.000 032 33313.88 305.84 2355.52 30.90 2011-02-01 18:10:06.000 032 33313.84 305.81 2355.53 30.90 2011-02-01 18:10:07.000 032 33313.82 305.82 2355.55 30.90 2011-02-01 18:10:08.000 032 33313.80 305.84 2355.45 30.90 2011-02-01 18:10:09.000 032 33313.76 305.81 2355.52 30.90 2011-02-01 18:10:10.000 032 33313.82 305.80 2355.57 30.90 2011-02-01 18:10:11.000 032 33313.66 305.84 2355.53 30.90 2011-02-01 18:10:12.000 032 33313.70 305.82 2355.63 30.90 2011-02-01 18:10:13.000 032 33313.65 305.87 2355.59 30.90 2011-02-01 18:10:14.000 032 33313.61 305.89 2355.54 30.90 2011-02-01 18:10:15.000 032 33313.69 305.84 2355.61 30.90 2011-02-01 18:10:16.000 032 33313.56 305.85 2355.61 30.90 2011-02-01 18:10:17.000 032 33313.56 305.85 2355.53 30.90 2011-02-01 18:10:18.000 032 33313.54 305.80 2355.63 30.90 2011-02-01 18:10:19.000 032 33313.50 305.80 2355.61 30.90 2011-02-01 18:10:20.000 032 33313.46 305.88 2355.60 30.90 2011-02-01 18:10:21.000 032 33313.40 305.84 2355.58 30.90 2011-02-01 18:10:22.000 032 33313.53 305.82 2355.57 30.90 2011-02-01 18:10:23.000 032 33313.37 305.86 2355.68 30.90 2011-02-01 18:10:24.000 032 33313.39 305.86 2355.61 30.90 2011-02-01 18:10:25.000 032 33313.41 305.88 2355.65 30.90 2011-02-01 18:10:26.000 032 33313.40 305.89 2355.66 30.90 2011-02-01 18:10:27.000 032 33313.39 305.87 2355.73 30.90 2011-02-01 18:10:28.000 032 33313.33 305.88 2355.68 30.90 2011-02-01 18:10:29.000 032 33313.51 305.86 2355.73 30.90 2011-02-01 18:10:30.000 032 33313.44 305.89 2355.74 30.90 2011-02-01 18:10:31.000 032 33313.35 305.89 2355.71 30.90 2011-02-01 18:10:32.000 032 33313.35 305.95 2355.85 30.90 2011-02-01 18:10:33.000 032 33313.38 305.85 2355.88 30.90 2011-02-01 18:10:34.000 032 33313.49 305.90 2355.68 30.90 2011-02-01 18:10:35.000 032 33313.33 305.91 2355.80 30.90 2011-02-01 18:10:36.000 032 33313.48 305.90 2355.81 30.90 2011-02-01 18:10:37.000 032 33313.41 305.87 2355.76 30.90 2011-02-01 18:10:38.000 032 33313.45 305.88 2355.70 30.90 2011-02-01 18:10:39.000 032 33313.41 305.84 2355.74 30.90 2011-02-01 18:10:40.000 032 33313.37 305.85 2355.76 30.90 2011-02-01 18:10:41.000 032 33313.43 305.85 2355.83 30.90 2011-02-01 18:10:42.000 032 33313.42 305.84 2355.78 30.90 2011-02-01 18:10:43.000 032 33313.40 305.83 2355.83 30.90 2011-02-01 18:10:44.000 032 33313.40 305.83 2355.79 30.90 2011-02-01 18:10:45.000 032 33313.41 305.89 2355.75 30.90 2011-02-01 18:10:46.000 032 33313.35 305.84 2355.80 30.90 2011-02-01 18:10:47.000 032 33313.37 305.81 2355.78 30.90 2011-02-01 18:10:48.000 032 33313.34 305.83 2355.77 30.90 2011-02-01 18:10:49.000 032 33313.35 305.86 2355.72 30.90 2011-02-01 18:10:50.000 032 33313.36 305.87 2355.83 30.90 2011-02-01 18:10:51.000 032 33313.36 305.86 2355.80 30.90 2011-02-01 18:10:52.000 032 33313.29 305.88 2355.80 30.90 2011-02-01 18:10:53.000 032 33313.38 305.83 2355.80 30.90 2011-02-01 18:10:54.000 032 33313.41 305.83 2355.77 30.90 2011-02-01 18:10:55.000 032 33313.23 305.81 2355.83 30.90 2011-02-01 18:10:56.000 032 33313.41 305.84 2355.70 30.90 2011-02-01 18:10:57.000 032 33313.30 305.88 2355.80 30.90 2011-02-01 18:10:58.000 032 33313.24 305.89 2355.73 30.90 2011-02-01 18:10:59.000 032 33313.29 305.86 2355.73 30.90 2011-02-01 18:11:00.000 032 33313.26 305.86 2355.78 30.90 2011-02-01 18:11:01.000 032 33313.28 305.84 2355.80 30.90 2011-02-01 18:11:02.000 032 33313.23 305.80 2355.76 30.90 2011-02-01 18:11:03.000 032 33313.22 305.83 2355.80 30.90 2011-02-01 18:11:04.000 032 33313.24 305.82 2355.67 30.90 2011-02-01 18:11:05.000 032 33313.13 305.82 2355.80 30.90 2011-02-01 18:11:06.000 032 33313.12 305.78 2355.78 30.90 2011-02-01 18:11:07.000 032 33313.06 305.80 2355.73 30.90 2011-02-01 18:11:08.000 032 33313.16 305.83 2355.83 30.90 2011-02-01 18:11:09.000 032 33313.06 305.89 2355.88 30.90 2011-02-01 18:11:10.000 032 33313.03 305.81 2355.88 30.90 2011-02-01 18:11:11.000 032 33313.04 305.92 2355.76 30.90 2011-02-01 18:11:12.000 032 33313.01 305.87 2355.78 30.90 2011-02-01 18:11:13.000 032 33312.97 305.83 2355.80 30.90 2011-02-01 18:11:14.000 032 33312.94 305.90 2355.88 30.90 2011-02-01 18:11:15.000 032 33312.97 305.93 2355.78 30.90 2011-02-01 18:11:16.000 032 33312.91 305.90 2355.84 30.90 2011-02-01 18:11:17.000 032 33312.87 305.90 2355.82 30.90 2011-02-01 18:11:18.000 032 33312.88 305.91 2355.83 30.90 2011-02-01 18:11:19.000 032 33312.88 305.90 2355.74 30.90 2011-02-01 18:11:20.000 032 33312.94 305.91 2355.89 30.90 2011-02-01 18:11:21.000 032 33312.88 305.88 2355.87 30.90 2011-02-01 18:11:22.000 032 33312.77 305.88 2355.89 30.90 2011-02-01 18:11:23.000 032 33312.79 305.87 2355.83 30.90 2011-02-01 18:11:24.000 032 33312.83 305.87 2355.88 30.90 2011-02-01 18:11:25.000 032 33312.74 305.86 2355.86 30.90 2011-02-01 18:11:26.000 032 33312.81 305.86 2355.84 30.90 2011-02-01 18:11:27.000 032 33312.79 305.88 2355.91 30.90 2011-02-01 18:11:28.000 032 33312.72 305.95 2355.86 30.90 2011-02-01 18:11:29.000 032 33312.78 305.88 2355.80 30.90 2011-02-01 18:11:30.000 032 33312.74 305.91 2355.83 30.90 2011-02-01 18:11:31.000 032 33312.68 305.88 2355.83 30.90 2011-02-01 18:11:32.000 032 33312.69 305.94 2355.89 30.90 2011-02-01 18:11:33.000 032 33312.64 305.91 2355.93 30.90 2011-02-01 18:11:34.000 032 33312.60 305.88 2355.89 30.90 2011-02-01 18:11:35.000 032 33312.69 305.92 2355.92 30.90 2011-02-01 18:11:36.000 032 33312.64 305.95 2355.97 30.90 2011-02-01 18:11:37.000 032 33312.59 305.93 2355.96 30.90 2011-02-01 18:11:38.000 032 33312.65 305.95 2355.89 30.90 2011-02-01 18:11:39.000 032 33312.58 306.01 2355.98 30.90 2011-02-01 18:11:40.000 032 33312.56 305.92 2355.99 30.90 2011-02-01 18:11:41.000 032 33312.55 305.96 2355.91 30.90 2011-02-01 18:11:42.000 032 33312.72 305.95 2355.95 30.90 2011-02-01 18:11:43.000 032 33312.53 305.96 2355.95 30.90 2011-02-01 18:11:44.000 032 33312.58 305.97 2355.98 30.90 2011-02-01 18:11:45.000 032 33312.55 305.95 2355.88 30.90 2011-02-01 18:11:46.000 032 33312.65 305.94 2356.07 30.90 2011-02-01 18:11:47.000 032 33312.71 305.95 2355.93 30.90 2011-02-01 18:11:48.000 032 33312.53 305.98 2355.99 30.90 2011-02-01 18:11:49.000 032 33312.61 305.95 2355.94 30.90 2011-02-01 18:11:50.000 032 33312.52 305.94 2356.00 30.90 2011-02-01 18:11:51.000 032 33312.58 305.94 2356.07 30.90 2011-02-01 18:11:52.000 032 33312.61 305.96 2356.04 30.90 2011-02-01 18:11:53.000 032 33312.53 305.98 2356.01 30.90 2011-02-01 18:11:54.000 032 33312.56 305.95 2356.03 30.90 2011-02-01 18:11:55.000 032 33312.52 305.94 2356.03 30.90 2011-02-01 18:11:56.000 032 33312.61 305.95 2356.04 30.90 2011-02-01 18:11:57.000 032 33312.61 305.97 2356.02 30.90 2011-02-01 18:11:58.000 032 33312.52 305.97 2355.94 30.90 2011-02-01 18:11:59.000 032 33312.53 305.96 2356.08 30.90 2011-02-01 18:12:00.000 032 33312.58 305.93 2356.03 30.90 2011-02-01 18:12:01.000 032 33312.50 305.93 2355.99 30.90 2011-02-01 18:12:02.000 032 33312.54 305.97 2356.05 30.90 2011-02-01 18:12:03.000 032 33312.47 305.95 2356.11 30.90 2011-02-01 18:12:04.000 032 33312.51 305.98 2356.00 30.90 2011-02-01 18:12:05.000 032 33312.53 305.97 2355.99 30.90 2011-02-01 18:12:06.000 032 33312.58 305.97 2356.01 30.90 2011-02-01 18:12:07.000 032 33312.51 305.97 2356.03 30.90 2011-02-01 18:12:08.000 032 33312.55 305.94 2356.02 30.90 2011-02-01 18:12:09.000 032 33312.43 305.94 2356.11 30.90 2011-02-01 18:12:10.000 032 33312.43 305.94 2356.09 30.90 2011-02-01 18:12:11.000 032 33312.44 305.97 2356.04 30.90 2011-02-01 18:12:12.000 032 33312.48 305.97 2356.09 30.90 2011-02-01 18:12:13.000 032 33312.50 305.98 2356.07 30.90 2011-02-01 18:12:14.000 032 33312.56 306.01 2356.02 30.90 2011-02-01 18:12:15.000 032 33312.48 306.02 2356.02 30.90 2011-02-01 18:12:16.000 032 33312.48 305.95 2356.03 30.90 2011-02-01 18:12:17.000 032 33312.51 305.99 2356.02 30.90 2011-02-01 18:12:18.000 032 33312.51 305.98 2356.01 30.90 2011-02-01 18:12:19.000 032 33312.47 305.99 2355.96 30.90 2011-02-01 18:12:20.000 032 33312.50 305.98 2356.07 30.90 2011-02-01 18:12:21.000 032 33312.45 306.00 2356.02 30.90 2011-02-01 18:12:22.000 032 33312.44 305.97 2355.94 30.90 2011-02-01 18:12:23.000 032 33312.39 305.95 2356.09 30.90 2011-02-01 18:12:24.000 032 33312.48 305.95 2356.07 30.90 2011-02-01 18:12:25.000 032 33312.40 305.95 2356.04 30.90 2011-02-01 18:12:26.000 032 33312.47 305.97 2356.01 30.90 2011-02-01 18:12:27.000 032 33312.43 305.94 2356.01 30.90 2011-02-01 18:12:28.000 032 33312.40 305.98 2355.93 30.90 2011-02-01 18:12:29.000 032 33312.50 305.97 2356.12 30.90 2011-02-01 18:12:30.000 032 33312.37 305.94 2356.04 30.90 2011-02-01 18:12:31.000 032 33312.41 305.98 2356.01 30.90 2011-02-01 18:12:32.000 032 33312.36 305.98 2356.16 30.90 2011-02-01 18:12:33.000 032 33312.39 305.94 2356.11 30.90 2011-02-01 18:12:34.000 032 33312.44 305.99 2356.12 30.90 2011-02-01 18:12:35.000 032 33312.43 305.97 2356.12 30.90 2011-02-01 18:12:36.000 032 33312.39 306.01 2356.10 30.90 2011-02-01 18:12:37.000 032 33312.38 306.03 2356.12 30.90 2011-02-01 18:12:38.000 032 33312.45 306.00 2356.09 30.90 2011-02-01 18:12:39.000 032 33312.46 306.02 2356.09 30.90 2011-02-01 18:12:40.000 032 33312.39 306.02 2356.06 30.90 2011-02-01 18:12:41.000 032 33312.28 306.02 2356.12 30.90 2011-02-01 18:12:42.000 032 33312.43 305.98 2356.08 30.90 2011-02-01 18:12:43.000 032 33312.35 305.99 2356.07 30.90 2011-02-01 18:12:44.000 032 33312.39 306.03 2356.04 30.90 2011-02-01 18:12:45.000 032 33312.33 306.00 2356.10 30.90 2011-02-01 18:12:46.000 032 33312.28 306.03 2356.03 30.90 2011-02-01 18:12:47.000 032 33312.44 306.04 2356.12 30.90 2011-02-01 18:12:48.000 032 33312.35 306.00 2356.08 30.90 2011-02-01 18:12:49.000 032 33312.35 305.99 2356.11 30.90 2011-02-01 18:12:50.000 032 33312.33 306.00 2356.11 30.90 2011-02-01 18:12:51.000 032 33312.32 305.99 2356.09 30.90 2011-02-01 18:12:52.000 032 33312.21 306.05 2356.12 30.90 2011-02-01 18:12:53.000 032 33312.33 306.01 2356.08 30.90 2011-02-01 18:12:54.000 032 33312.25 306.03 2356.05 30.90 2011-02-01 18:12:55.000 032 33312.28 306.02 2356.11 30.90 2011-02-01 18:12:56.000 032 33312.37 306.05 2356.20 30.90 2011-02-01 18:12:57.000 032 33312.28 306.00 2356.16 30.90 2011-02-01 18:12:58.000 032 33312.40 306.05 2356.14 30.90 2011-02-01 18:12:59.000 032 33312.33 306.03 2356.09 30.90 2011-02-01 18:13:00.000 032 33312.41 306.05 2356.20 30.90 2011-02-01 18:13:01.000 032 33312.39 306.06 2356.16 30.90 2011-02-01 18:13:02.000 032 33312.43 306.03 2356.10 30.90 2011-02-01 18:13:03.000 032 33312.42 306.06 2356.14 30.90 2011-02-01 18:13:04.000 032 33312.36 306.03 2356.09 30.90 2011-02-01 18:13:05.000 032 33312.45 306.00 2356.11 30.90 2011-02-01 18:13:06.000 032 33312.34 306.06 2356.08 30.90 2011-02-01 18:13:07.000 032 33312.43 306.02 2356.04 30.90 2011-02-01 18:13:08.000 032 33312.38 306.01 2356.07 30.90 2011-02-01 18:13:09.000 032 33312.41 305.99 2356.08 30.90 2011-02-01 18:13:10.000 032 33312.47 306.00 2356.11 30.90 2011-02-01 18:13:11.000 032 33312.42 306.02 2356.14 30.90 2011-02-01 18:13:12.000 032 33312.36 306.01 2356.15 30.90 2011-02-01 18:13:13.000 032 33312.45 305.99 2356.17 30.90 2011-02-01 18:13:14.000 032 33312.45 306.03 2356.12 30.90 2011-02-01 18:13:15.000 032 33312.38 306.03 2356.09 30.90 2011-02-01 18:13:16.000 032 33312.39 306.02 2356.10 30.90 2011-02-01 18:13:17.000 032 33312.43 305.99 2356.14 30.91 2011-02-01 18:13:18.000 032 33312.32 306.02 2356.16 30.90 2011-02-01 18:13:19.000 032 33312.36 306.01 2356.13 30.91 2011-02-01 18:13:20.000 032 33312.33 306.06 2356.09 30.90 2011-02-01 18:13:21.000 032 33312.37 306.05 2356.09 30.90 2011-02-01 18:13:22.000 032 33312.41 306.10 2356.12 30.90 2011-02-01 18:13:23.000 032 33312.23 306.07 2356.14 30.90 2011-02-01 18:13:24.000 032 33312.32 306.07 2356.05 30.90 2011-02-01 18:13:25.000 032 33312.20 306.07 2356.01 30.90 2011-02-01 18:13:26.000 032 33312.16 306.03 2356.09 30.90 2011-02-01 18:13:27.000 032 33312.14 306.08 2356.18 30.90 2011-02-01 18:13:28.000 032 33312.17 306.03 2356.07 30.90 2011-02-01 18:13:29.000 032 33312.10 306.06 2356.20 30.90 2011-02-01 18:13:30.000 032 33312.10 306.09 2356.16 30.90 2011-02-01 18:13:31.000 032 33312.17 306.08 2356.14 30.90 2011-02-01 18:13:32.000 032 33312.10 306.04 2356.11 30.90 2011-02-01 18:13:33.000 032 33312.15 306.09 2356.11 30.90 2011-02-01 18:13:34.000 032 33312.10 306.08 2356.12 30.90 2011-02-01 18:13:35.000 032 33312.00 306.05 2356.17 30.90 2011-02-01 18:13:36.000 032 33312.20 306.09 2356.14 30.90 2011-02-01 18:13:37.000 032 33312.18 306.06 2356.15 30.90 2011-02-01 18:13:38.000 032 33312.22 306.06 2356.18 30.90 2011-02-01 18:13:39.000 032 33312.19 306.11 2356.15 30.90 2011-02-01 18:13:40.000 032 33312.19 306.08 2356.07 30.90 2011-02-01 18:13:41.000 032 33312.11 306.11 2356.13 30.91 2011-02-01 18:13:42.000 032 33312.10 306.12 2356.18 30.90 2011-02-01 18:13:43.000 032 33312.14 306.10 2356.15 30.90 2011-02-01 18:13:44.000 032 33312.02 306.08 2356.14 30.90 2011-02-01 18:13:45.000 032 33312.08 306.12 2356.12 30.91 2011-02-01 18:13:46.000 032 33312.07 306.07 2356.17 30.90 2011-02-01 18:13:47.000 032 33311.94 306.10 2356.07 30.90 2011-02-01 18:13:48.000 032 33312.09 306.10 2356.18 30.90 2011-02-01 18:13:49.000 032 33311.95 306.10 2356.14 30.91 2011-02-01 18:13:50.000 032 33311.97 306.11 2356.19 30.90 2011-02-01 18:13:51.000 032 33312.04 306.09 2356.19 30.90 2011-02-01 18:13:52.000 032 33311.93 306.13 2356.17 30.90 2011-02-01 18:13:53.000 032 33311.99 306.09 2356.21 30.90 2011-02-01 18:13:54.000 032 33311.86 306.12 2356.20 30.90 2011-02-01 18:13:55.000 032 33311.89 306.14 2356.21 30.90 2011-02-01 18:13:56.000 032 33311.91 306.12 2356.22 30.91 2011-02-01 18:13:57.000 032 33311.89 306.12 2356.20 30.91 2011-02-01 18:13:58.000 032 33311.83 306.07 2356.08 30.91 2011-02-01 18:13:59.000 032 33311.92 306.10 2356.17 30.91 2011-02-01 18:14:00.000 032 33311.85 306.05 2356.16 30.91 2011-02-01 18:14:01.000 032 33311.91 306.07 2356.28 30.91 2011-02-01 18:14:02.000 032 33311.90 306.12 2356.20 30.91 2011-02-01 18:14:03.000 032 33311.86 306.10 2356.21 30.91 2011-02-01 18:14:04.000 032 33311.84 306.09 2356.23 30.91 2011-02-01 18:14:05.000 032 33311.88 306.15 2356.12 30.91 2011-02-01 18:14:06.000 032 33311.82 306.11 2356.24 30.91 2011-02-01 18:14:07.000 032 33311.76 306.12 2356.23 30.91 2011-02-01 18:14:08.000 032 33311.83 306.11 2356.29 30.91 2011-02-01 18:14:09.000 032 33311.75 306.17 2356.30 30.91 2011-02-01 18:14:10.000 032 33311.75 306.13 2356.11 30.91 2011-02-01 18:14:11.000 032 33311.74 306.17 2356.26 30.91 2011-02-01 18:14:12.000 032 33311.75 306.18 2356.31 30.91 2011-02-01 18:14:13.000 032 33311.70 306.19 2356.26 30.91 2011-02-01 18:14:14.000 032 33311.73 306.20 2356.27 30.91 2011-02-01 18:14:15.000 032 33311.68 306.16 2356.20 30.91 2011-02-01 18:14:16.000 032 33311.65 306.13 2356.20 30.91 2011-02-01 18:14:17.000 032 33311.67 306.19 2356.24 30.91 2011-02-01 18:14:18.000 032 33311.55 306.22 2356.26 30.91 2011-02-01 18:14:19.000 032 33311.64 306.20 2356.25 30.91 2011-02-01 18:14:20.000 032 33311.55 306.17 2356.27 30.91 2011-02-01 18:14:21.000 032 33311.63 306.20 2356.26 30.91 2011-02-01 18:14:22.000 032 33311.54 306.21 2356.37 30.91 2011-02-01 18:14:23.000 032 33311.45 306.19 2356.31 30.91 2011-02-01 18:14:24.000 032 33311.56 306.23 2356.35 30.91 2011-02-01 18:14:25.000 032 33311.49 306.25 2356.28 30.91 2011-02-01 18:14:26.000 032 33311.54 306.21 2356.27 30.91 2011-02-01 18:14:27.000 032 33311.44 306.23 2356.35 30.91 2011-02-01 18:14:28.000 032 33311.43 306.25 2356.32 30.91 2011-02-01 18:14:29.000 032 33311.39 306.25 2356.28 30.91 2011-02-01 18:14:30.000 032 33311.54 306.19 2356.38 30.91 2011-02-01 18:14:31.000 032 33311.40 306.19 2356.35 30.91 2011-02-01 18:14:32.000 032 33311.48 306.18 2356.39 30.91 2011-02-01 18:14:33.000 032 33311.45 306.17 2356.30 30.91 2011-02-01 18:14:34.000 032 33311.40 306.22 2356.42 30.91 2011-02-01 18:14:35.000 032 33311.38 306.21 2356.48 30.91 2011-02-01 18:14:36.000 032 33311.55 306.23 2356.33 30.91 2011-02-01 18:14:37.000 032 33311.44 306.22 2356.36 30.91 2011-02-01 18:14:38.000 032 33311.41 306.20 2356.38 30.91 2011-02-01 18:14:39.000 032 33311.38 306.19 2356.35 30.91 2011-02-01 18:14:40.000 032 33311.47 306.19 2356.41 30.91 2011-02-01 18:14:41.000 032 33311.43 306.17 2356.35 30.91 2011-02-01 18:14:42.000 032 33311.43 306.14 2356.36 30.91 2011-02-01 18:14:43.000 032 33311.45 306.15 2356.39 30.91 2011-02-01 18:14:44.000 032 33311.40 306.20 2356.38 30.91 2011-02-01 18:14:45.000 032 33311.51 306.16 2356.42 30.91 2011-02-01 18:14:46.000 032 33311.46 306.20 2356.39 30.91 2011-02-01 18:14:47.000 032 33311.43 306.15 2356.33 30.91 2011-02-01 18:14:48.000 032 33311.45 306.18 2356.36 30.91 2011-02-01 18:14:49.000 032 33311.46 306.14 2356.35 30.91 2011-02-01 18:14:50.000 032 33311.40 306.12 2356.33 30.91 2011-02-01 18:14:51.000 032 33311.42 306.16 2356.33 30.91 2011-02-01 18:14:52.000 032 33311.34 306.15 2356.37 30.91 2011-02-01 18:14:53.000 032 33311.40 306.11 2356.27 30.91 2011-02-01 18:14:54.000 032 33311.48 306.12 2356.38 30.91 2011-02-01 18:14:55.000 032 33311.35 306.09 2356.36 30.91 2011-02-01 18:14:56.000 032 33311.40 306.17 2356.29 30.91 2011-02-01 18:14:57.000 032 33311.44 306.21 2356.35 30.91 2011-02-01 18:14:58.000 032 33311.33 306.15 2356.34 30.91 2011-02-01 18:14:59.000 032 33311.34 306.17 2356.31 30.91 2011-02-01 18:15:00.000 032 33311.48 306.14 2356.36 30.91 2011-02-01 18:15:01.000 032 33311.36 306.13 2356.33 30.91 2011-02-01 18:15:02.000 032 33311.36 306.12 2356.39 30.91 2011-02-01 18:15:03.000 032 33311.27 306.15 2356.35 30.91 2011-02-01 18:15:04.000 032 33311.29 306.16 2356.42 30.91 2011-02-01 18:15:05.000 032 33311.23 306.13 2356.33 30.91 2011-02-01 18:15:06.000 032 33311.36 306.09 2356.36 30.91 2011-02-01 18:15:07.000 032 33311.18 306.11 2356.29 30.91 2011-02-01 18:15:08.000 032 33311.29 306.14 2356.36 30.91 2011-02-01 18:15:09.000 032 33311.24 306.12 2356.29 30.91 2011-02-01 18:15:10.000 032 33311.16 306.14 2356.39 30.91 2011-02-01 18:15:11.000 032 33311.27 306.07 2356.36 30.91 2011-02-01 18:15:12.000 032 33311.28 306.10 2356.40 30.91 2011-02-01 18:15:13.000 032 33311.23 306.09 2356.35 30.91 2011-02-01 18:15:14.000 032 33311.22 306.15 2356.34 30.91 2011-02-01 18:15:15.000 032 33311.23 306.13 2356.35 30.91 2011-02-01 18:15:16.000 032 33311.16 306.13 2356.30 30.91 2011-02-01 18:15:17.000 032 33311.18 306.12 2356.36 30.91 2011-02-01 18:15:18.000 032 33311.11 306.13 2356.37 30.91 2011-02-01 18:15:19.000 032 33311.12 306.12 2356.33 30.91 2011-02-01 18:15:20.000 032 33311.17 306.18 2356.27 30.91 2011-02-01 18:15:21.000 032 33311.16 306.15 2356.37 30.91 2011-02-01 18:15:22.000 032 33311.13 306.14 2356.27 30.91 2011-02-01 18:15:23.000 032 33311.17 306.16 2356.36 30.91 2011-02-01 18:15:24.000 032 33311.05 306.10 2356.46 30.91 2011-02-01 18:15:25.000 032 33311.10 306.09 2356.37 30.91 2011-02-01 18:15:26.000 032 33311.17 306.13 2356.27 30.91 2011-02-01 18:15:27.000 032 33311.23 306.13 2356.35 30.91 2011-02-01 18:15:28.000 032 33311.20 306.06 2356.40 30.91 2011-02-01 18:15:29.000 032 33311.12 306.07 2356.47 30.91 2011-02-01 18:15:30.000 032 33311.24 306.10 2356.39 30.91 2011-02-01 18:15:31.000 032 33311.21 306.12 2356.40 30.91 2011-02-01 18:15:32.000 032 33311.26 306.11 2356.46 30.91 2011-02-01 18:15:33.000 032 33311.24 306.10 2356.34 30.91 2011-02-01 18:15:34.000 032 33311.27 306.12 2356.36 30.91 2011-02-01 18:15:35.000 032 33311.24 306.08 2356.33 30.91 2011-02-01 18:15:36.000 032 33311.39 306.10 2356.40 30.91 2011-02-01 18:15:37.000 032 33311.35 306.09 2356.38 30.91 2011-02-01 18:15:38.000 032 33311.37 306.08 2356.39 30.91 2011-02-01 18:15:39.000 032 33311.35 306.04 2356.33 30.91 2011-02-01 18:15:40.000 032 33311.42 306.06 2356.24 30.91 2011-02-01 18:15:41.000 032 33311.44 306.08 2356.30 30.91 2011-02-01 18:15:42.000 032 33311.50 306.04 2356.35 30.91 2011-02-01 18:15:43.000 032 33311.46 306.06 2356.35 30.91 2011-02-01 18:15:44.000 032 33311.54 306.00 2356.29 30.91 2011-02-01 18:15:45.000 032 33311.61 306.05 2356.26 30.91 2011-02-01 18:15:46.000 032 33311.53 306.00 2356.20 30.91 2011-02-01 18:15:47.000 032 33311.59 306.02 2356.28 30.91 2011-02-01 18:15:48.000 032 33311.71 306.00 2356.26 30.91 2011-02-01 18:15:49.000 032 33311.63 305.95 2356.24 30.91 2011-02-01 18:15:50.000 032 33311.53 306.03 2356.25 30.91 2011-02-01 18:15:51.000 032 33311.63 305.97 2356.23 30.91 2011-02-01 18:15:52.000 032 33311.61 306.01 2356.23 30.91 2011-02-01 18:15:53.000 032 33311.63 306.05 2356.23 30.91 2011-02-01 18:15:54.000 032 33311.61 305.98 2356.18 30.91 2011-02-01 18:15:55.000 032 33311.56 306.02 2356.16 30.91 2011-02-01 18:15:56.000 032 33311.56 305.98 2356.17 30.91 2011-02-01 18:15:57.000 032 33311.66 306.02 2356.23 30.91 2011-02-01 18:15:58.000 032 33311.55 305.98 2356.27 30.91 2011-02-01 18:15:59.000 032 33311.48 305.98 2356.20 30.91 2011-02-01 18:16:00.000 032 33311.48 306.05 2356.22 30.91 2011-02-01 18:16:01.000 032 33311.35 306.06 2356.21 30.91 2011-02-01 18:16:02.000 032 33311.49 306.07 2356.19 30.91 2011-02-01 18:16:03.000 032 33311.45 306.06 2356.20 30.91 2011-02-01 18:16:04.000 032 33311.39 305.99 2356.19 30.91 2011-02-01 18:16:05.000 032 33311.23 306.11 2356.16 30.91 2011-02-01 18:16:06.000 032 33311.29 306.13 2356.17 30.91 2011-02-01 18:16:07.000 032 33311.22 306.09 2356.18 30.91 2011-02-01 18:16:08.000 032 33311.22 306.12 2356.20 30.91 2011-02-01 18:16:09.000 032 33311.24 306.10 2356.21 30.91 2011-02-01 18:16:10.000 032 33311.24 306.08 2356.21 30.91 2011-02-01 18:16:11.000 032 33311.17 306.16 2356.25 30.91 2011-02-01 18:16:12.000 032 33311.04 306.12 2356.31 30.91 2011-02-01 18:16:13.000 032 33311.07 306.12 2356.33 30.91 2011-02-01 18:16:14.000 032 33311.16 306.11 2356.29 30.91 2011-02-01 18:16:15.000 032 33311.15 306.12 2356.34 30.91 2011-02-01 18:16:16.000 032 33311.00 306.10 2356.24 30.91 2011-02-01 18:16:17.000 032 33311.14 306.12 2356.29 30.91 2011-02-01 18:16:18.000 032 33311.04 306.11 2356.36 30.91 2011-02-01 18:16:19.000 032 33311.04 306.08 2356.32 30.91 2011-02-01 18:16:20.000 032 33311.12 306.12 2356.36 30.91 2011-02-01 18:16:21.000 032 33311.07 306.12 2356.29 30.91 2011-02-01 18:16:22.000 032 33311.01 306.12 2356.33 30.91 2011-02-01 18:16:23.000 032 33311.07 306.13 2356.36 30.91 2011-02-01 18:16:24.000 032 33311.04 306.12 2356.38 30.91 2011-02-01 18:16:25.000 032 33311.01 306.13 2356.33 30.91 2011-02-01 18:16:26.000 032 33311.05 306.10 2356.35 30.91 2011-02-01 18:16:27.000 032 33311.02 306.13 2356.33 30.91 2011-02-01 18:16:28.000 032 33311.13 306.13 2356.36 30.91 2011-02-01 18:16:29.000 032 33311.02 306.11 2356.33 30.91 2011-02-01 18:16:30.000 032 33311.17 306.12 2356.31 30.91 2011-02-01 18:16:31.000 032 33311.14 306.12 2356.33 30.91 2011-02-01 18:16:32.000 032 33311.10 306.14 2356.35 30.91 2011-02-01 18:16:33.000 032 33311.07 306.09 2356.39 30.91 2011-02-01 18:16:34.000 032 33311.08 306.14 2356.38 30.91 2011-02-01 18:16:35.000 032 33311.01 306.15 2356.30 30.91 2011-02-01 18:16:36.000 032 33311.19 306.09 2356.39 30.91 2011-02-01 18:16:37.000 032 33311.12 306.10 2356.32 30.91 2011-02-01 18:16:38.000 032 33311.15 306.16 2356.33 30.91 2011-02-01 18:16:39.000 032 33311.17 306.12 2356.43 30.91 2011-02-01 18:16:40.000 032 33311.10 306.11 2356.37 30.91 2011-02-01 18:16:41.000 032 33311.09 306.10 2356.36 30.91 2011-02-01 18:16:42.000 032 33311.15 306.13 2356.36 30.91 2011-02-01 18:16:43.000 032 33311.14 306.09 2356.37 30.91 2011-02-01 18:16:44.000 032 33311.16 306.11 2356.36 30.91 2011-02-01 18:16:45.000 032 33311.17 306.11 2356.34 30.91 2011-02-01 18:16:46.000 032 33311.22 306.09 2356.26 30.91 2011-02-01 18:16:47.000 032 33311.08 306.12 2356.22 30.91 2011-02-01 18:16:48.000 032 33311.12 306.12 2356.35 30.91 2011-02-01 18:16:49.000 032 33311.09 306.14 2356.38 30.91 2011-02-01 18:16:50.000 032 33311.11 306.12 2356.26 30.91 2011-02-01 18:16:51.000 032 33311.08 306.16 2356.33 30.91 2011-02-01 18:16:52.000 032 33311.01 306.15 2356.24 30.91 2011-02-01 18:16:53.000 032 33311.18 306.15 2356.33 30.91 2011-02-01 18:16:54.000 032 33310.92 306.13 2356.32 30.91 2011-02-01 18:16:55.000 032 33310.90 306.13 2356.35 30.91 2011-02-01 18:16:56.000 032 33310.85 306.14 2356.24 30.91 2011-02-01 18:16:57.000 032 33310.95 306.15 2356.31 30.91 2011-02-01 18:16:58.000 032 33310.91 306.17 2356.30 30.91 2011-02-01 18:16:59.000 032 33310.86 306.21 2356.35 30.91 2011-02-01 18:17:00.000 032 33310.82 306.19 2356.27 30.91 2011-02-01 18:17:01.000 032 33310.72 306.20 2356.26 30.91 2011-02-01 18:17:02.000 032 33310.67 306.18 2356.31 30.91 2011-02-01 18:17:03.000 032 33310.67 306.24 2356.30 30.91 2011-02-01 18:17:04.000 032 33310.70 306.25 2356.36 30.91 2011-02-01 18:17:05.000 032 33310.71 306.21 2356.39 30.91 2011-02-01 18:17:06.000 032 33310.58 306.26 2356.34 30.91 2011-02-01 18:17:07.000 032 33310.53 306.27 2356.42 30.91 2011-02-01 18:17:08.000 032 33310.53 306.25 2356.31 30.91 2011-02-01 18:17:09.000 032 33310.49 306.29 2356.37 30.91 2011-02-01 18:17:10.000 032 33310.52 306.29 2356.35 30.91 2011-02-01 18:17:11.000 032 33310.45 306.28 2356.46 30.91 2011-02-01 18:17:12.000 032 33310.49 306.31 2356.44 30.91 2011-02-01 18:17:13.000 032 33310.39 306.32 2356.41 30.91 2011-02-01 18:17:14.000 032 33310.25 306.30 2356.47 30.91 2011-02-01 18:17:15.000 032 33310.31 306.33 2356.51 30.91 2011-02-01 18:17:16.000 032 33310.32 306.33 2356.43 30.91 2011-02-01 18:17:17.000 032 33310.39 306.36 2356.52 30.91 2011-02-01 18:17:18.000 032 33310.30 306.33 2356.52 30.91 2011-02-01 18:17:19.000 032 33310.23 306.34 2356.51 30.91 2011-02-01 18:17:20.000 032 33310.25 306.37 2356.47 30.91 2011-02-01 18:17:21.000 032 33310.31 306.36 2356.54 30.91 2011-02-01 18:17:22.000 032 33310.30 306.43 2356.44 30.91 2011-02-01 18:17:23.000 032 33310.31 306.38 2356.49 30.91 2011-02-01 18:17:24.000 032 33310.22 306.33 2356.47 30.91 2011-02-01 18:17:25.000 032 33310.24 306.34 2356.52 30.91 2011-02-01 18:17:26.000 032 33310.29 306.38 2356.53 30.91 2011-02-01 18:17:27.000 032 33310.24 306.37 2356.54 30.91 2011-02-01 18:17:28.000 032 33310.28 306.34 2356.50 30.91 2011-02-01 18:17:29.000 032 33310.27 306.44 2356.52 30.91 2011-02-01 18:17:30.000 032 33310.23 306.38 2356.55 30.91 2011-02-01 18:17:31.000 032 33310.27 306.39 2356.58 30.91 2011-02-01 18:17:32.000 032 33310.29 306.37 2356.58 30.91 2011-02-01 18:17:33.000 032 33310.34 306.37 2356.54 30.91 2011-02-01 18:17:34.000 032 33310.18 306.34 2356.61 30.91 2011-02-01 18:17:35.000 032 33310.33 306.44 2356.64 30.91 2011-02-01 18:17:36.000 032 33310.25 306.38 2356.67 30.91 2011-02-01 18:17:37.000 032 33310.33 306.39 2356.61 30.91 2011-02-01 18:17:38.000 032 33310.27 306.40 2356.62 30.91 2011-02-01 18:17:39.000 032 33310.25 306.34 2356.54 30.91 2011-02-01 18:17:40.000 032 33310.27 306.42 2356.63 30.91 2011-02-01 18:17:41.000 032 33310.23 306.42 2356.58 30.91 2011-02-01 18:17:42.000 032 33310.37 306.40 2356.63 30.91 2011-02-01 18:17:43.000 032 33310.26 306.39 2356.59 30.91 2011-02-01 18:17:44.000 032 33310.28 306.38 2356.59 30.91 2011-02-01 18:17:45.000 032 33310.20 306.40 2356.51 30.91 2011-02-01 18:17:46.000 032 33310.30 306.43 2356.48 30.91 2011-02-01 18:17:47.000 032 33310.16 306.42 2356.63 30.91 2011-02-01 18:17:48.000 032 33310.26 306.39 2356.54 30.91 2011-02-01 18:17:49.000 032 33310.14 306.37 2356.61 30.91 2011-02-01 18:17:50.000 032 33310.20 306.40 2356.63 30.91 2011-02-01 18:17:51.000 032 33310.17 306.43 2356.60 30.91 2011-02-01 18:17:52.000 032 33310.20 306.40 2356.64 30.91 2011-02-01 18:17:53.000 032 33310.21 306.42 2356.61 30.91 2011-02-01 18:17:54.000 032 33310.16 306.46 2356.55 30.91 2011-02-01 18:17:55.000 032 33310.18 306.45 2356.60 30.91 2011-02-01 18:17:56.000 032 33310.21 306.46 2356.60 30.91 2011-02-01 18:17:57.000 032 33310.17 306.50 2356.54 30.91 2011-02-01 18:17:58.000 032 33310.18 306.46 2356.55 30.91 2011-02-01 18:17:59.000 032 33310.28 306.42 2356.61 30.91 2011-02-01 18:18:00.000 032 33310.12 306.46 2356.59 30.91 2011-02-01 18:18:01.000 032 33310.12 306.44 2356.61 30.91 2011-02-01 18:18:02.000 032 33310.14 306.46 2356.58 30.91 2011-02-01 18:18:03.000 032 33310.09 306.44 2356.60 30.91 2011-02-01 18:18:04.000 032 33310.02 306.48 2356.58 30.91 2011-02-01 18:18:05.000 032 33310.13 306.48 2356.57 30.91 2011-02-01 18:18:06.000 032 33310.14 306.47 2356.60 30.91 2011-02-01 18:18:07.000 032 33310.04 306.47 2356.52 30.91 2011-02-01 18:18:08.000 032 33310.07 306.50 2356.63 30.91 2011-02-01 18:18:09.000 032 33310.04 306.51 2356.51 30.91 2011-02-01 18:18:10.000 032 33309.97 306.50 2356.61 30.91 2011-02-01 18:18:11.000 032 33310.15 306.46 2356.60 30.91 2011-02-01 18:18:12.000 032 33310.05 306.52 2356.51 30.91 2011-02-01 18:18:13.000 032 33310.06 306.51 2356.55 30.91 2011-02-01 18:18:14.000 032 33310.00 306.45 2356.72 30.91 2011-02-01 18:18:15.000 032 33310.04 306.46 2356.62 30.91 2011-02-01 18:18:16.000 032 33310.11 306.46 2356.60 30.91 2011-02-01 18:18:17.000 032 33309.95 306.49 2356.65 30.91 2011-02-01 18:18:18.000 032 33309.92 306.50 2356.60 30.91 2011-02-01 18:18:19.000 032 33309.90 306.52 2356.58 30.91 2011-02-01 18:18:20.000 032 33310.01 306.54 2356.60 30.91 2011-02-01 18:18:21.000 032 33310.00 306.48 2356.67 30.91 2011-02-01 18:18:22.000 032 33309.94 306.49 2356.51 30.91 2011-02-01 18:18:23.000 032 33309.93 306.52 2356.61 30.91 2011-02-01 18:18:24.000 032 33309.85 306.48 2356.68 30.91 2011-02-01 18:18:25.000 032 33309.96 306.49 2356.66 30.91 2011-02-01 18:18:26.000 032 33309.92 306.50 2356.66 30.91 2011-02-01 18:18:27.000 032 33310.00 306.53 2356.61 30.91 2011-02-01 18:18:28.000 032 33309.79 306.49 2356.54 30.91 2011-02-01 18:18:29.000 032 33309.86 306.54 2356.53 30.91 2011-02-01 18:18:30.000 032 33309.88 306.52 2356.54 30.91 2011-02-01 18:18:31.000 032 33309.77 306.54 2356.63 30.91 2011-02-01 18:18:32.000 032 33309.76 306.59 2356.70 30.91 2011-02-01 18:18:33.000 032 33309.77 306.56 2356.57 30.91 2011-02-01 18:18:34.000 032 33309.68 306.55 2356.62 30.91 2011-02-01 18:18:35.000 032 33309.73 306.61 2356.63 30.91 2011-02-01 18:18:36.000 032 33309.77 306.56 2356.54 30.91 2011-02-01 18:18:37.000 032 33309.65 306.56 2356.61 30.91 2011-02-01 18:18:38.000 032 33309.68 306.59 2356.60 30.91 2011-02-01 18:18:39.000 032 33309.74 306.61 2356.64 30.91 2011-02-01 18:18:40.000 032 33309.76 306.60 2356.65 30.91 2011-02-01 18:18:41.000 032 33309.56 306.64 2356.71 30.91 2011-02-01 18:18:42.000 032 33309.71 306.58 2356.66 30.91 2011-02-01 18:18:43.000 032 33309.56 306.62 2356.70 30.91 2011-02-01 18:18:44.000 032 33309.59 306.60 2356.68 30.91 2011-02-01 18:18:45.000 032 33309.55 306.62 2356.70 30.91 2011-02-01 18:18:46.000 032 33309.54 306.63 2356.59 30.91 2011-02-01 18:18:47.000 032 33309.62 306.63 2356.69 30.91 2011-02-01 18:18:48.000 032 33309.49 306.63 2356.63 30.91 2011-02-01 18:18:49.000 032 33309.51 306.62 2356.60 30.91 2011-02-01 18:18:50.000 032 33309.53 306.66 2356.68 30.91 2011-02-01 18:18:51.000 032 33309.49 306.62 2356.73 30.91 2011-02-01 18:18:52.000 032 33309.48 306.64 2356.76 30.91 2011-02-01 18:18:53.000 032 33309.37 306.69 2356.71 30.91 2011-02-01 18:18:54.000 032 33309.41 306.73 2356.76 30.91 2011-02-01 18:18:55.000 032 33309.42 306.70 2356.73 30.91 2011-02-01 18:18:56.000 032 33309.42 306.71 2356.76 30.91 2011-02-01 18:18:57.000 032 33309.40 306.70 2356.72 30.91 2011-02-01 18:18:58.000 032 33309.44 306.73 2356.73 30.91 2011-02-01 18:18:59.000 032 33309.39 306.64 2356.66 30.91 2011-02-01 18:19:00.000 032 33309.41 306.69 2356.72 30.91 2011-02-01 18:19:01.000 032 33309.40 306.70 2356.76 30.91 2011-02-01 18:19:02.000 032 33309.33 306.76 2356.70 30.91 2011-02-01 18:19:03.000 032 33309.36 306.79 2356.69 30.91 2011-02-01 18:19:04.000 032 33309.28 306.75 2356.67 30.91 2011-02-01 18:19:05.000 032 33309.37 306.77 2356.74 30.91 2011-02-01 18:19:06.000 032 33309.36 306.79 2356.75 30.91 2011-02-01 18:19:07.000 032 33309.29 306.77 2356.82 30.91 2011-02-01 18:19:08.000 032 33309.28 306.78 2356.74 30.91 2011-02-01 18:19:09.000 032 33309.24 306.79 2356.72 30.91 2011-02-01 18:19:10.000 032 33309.19 306.79 2356.76 30.91 2011-02-01 18:19:11.000 032 33309.20 306.81 2356.83 30.91 2011-02-01 18:19:12.000 032 33309.18 306.81 2356.71 30.91 2011-02-01 18:19:13.000 032 33309.07 306.78 2356.71 30.91 2011-02-01 18:19:14.000 032 33309.07 306.77 2356.76 30.91 2011-02-01 18:19:15.000 032 33309.12 306.80 2356.85 30.91 2011-02-01 18:19:16.000 032 33309.12 306.84 2356.81 30.91 2011-02-01 18:19:17.000 032 33309.07 306.81 2356.88 30.91 2011-02-01 18:19:18.000 032 33309.00 306.85 2356.78 30.91 2011-02-01 18:19:19.000 032 33309.03 306.89 2356.83 30.91 2011-02-01 18:19:20.000 032 33308.93 306.87 2356.88 30.91 2011-02-01 18:19:21.000 032 33308.96 306.85 2356.78 30.91 2011-02-01 18:19:22.000 032 33308.98 306.90 2356.79 30.91 2011-02-01 18:19:23.000 032 33309.01 306.91 2356.80 30.91 2011-02-01 18:19:24.000 032 33308.93 306.91 2356.82 30.91 2011-02-01 18:19:25.000 032 33308.98 306.91 2356.86 30.91 2011-02-01 18:19:26.000 032 33308.88 306.91 2356.88 30.91 2011-02-01 18:19:27.000 032 33308.98 306.95 2356.93 30.91 2011-02-01 18:19:28.000 032 33308.98 306.98 2356.83 30.91 2011-02-01 18:19:29.000 032 33308.93 306.95 2356.85 30.91 2011-02-01 18:19:30.000 032 33308.94 306.95 2356.96 30.91 2011-02-01 18:19:31.000 032 33308.94 306.95 2356.91 30.91 2011-02-01 18:19:32.000 032 33308.92 306.95 2356.90 30.91 2011-02-01 18:19:33.000 032 33308.99 306.98 2356.88 30.91 2011-02-01 18:19:34.000 032 33308.91 306.94 2356.85 30.91 2011-02-01 18:19:35.000 032 33308.88 306.99 2356.82 30.91 2011-02-01 18:19:36.000 032 33309.03 307.00 2356.94 30.91 2011-02-01 18:19:37.000 032 33308.97 307.03 2356.99 30.91 2011-02-01 18:19:38.000 032 33309.01 307.00 2356.98 30.91 2011-02-01 18:19:39.000 032 33309.02 306.99 2356.92 30.91 2011-02-01 18:19:40.000 032 33309.04 307.01 2356.90 30.91 2011-02-01 18:19:41.000 032 33309.03 307.01 2357.01 30.91 2011-02-01 18:19:42.000 032 33309.03 307.00 2356.94 30.91 2011-02-01 18:19:43.000 032 33309.04 307.02 2356.87 30.91 2011-02-01 18:19:44.000 032 33309.00 306.99 2356.96 30.91 2011-02-01 18:19:45.000 032 33309.06 307.01 2356.91 30.91 2011-02-01 18:19:46.000 032 33309.07 307.00 2356.92 30.91 2011-02-01 18:19:47.000 032 33309.07 307.01 2356.96 30.91 2011-02-01 18:19:48.000 032 33308.88 307.02 2356.91 30.91 2011-02-01 18:19:49.000 032 33309.05 307.00 2356.84 30.91 2011-02-01 18:19:50.000 032 33309.01 306.97 2356.91 30.91 2011-02-01 18:19:51.000 032 33308.90 307.06 2356.91 30.91 2011-02-01 18:19:52.000 032 33308.97 306.99 2356.90 30.91 2011-02-01 18:19:53.000 032 33308.88 307.05 2356.89 30.91 2011-02-01 18:19:54.000 032 33308.90 307.03 2356.95 30.91 2011-02-01 18:19:55.000 032 33309.03 307.04 2356.92 30.91 2011-02-01 18:19:56.000 032 33308.93 307.05 2356.87 30.91 2011-02-01 18:19:57.000 032 33308.88 307.06 2356.94 30.91 2011-02-01 18:19:58.000 032 33308.87 307.07 2356.93 30.91 2011-02-01 18:19:59.000 032 33308.81 307.04 2356.89 30.91 2011-02-01 18:20:00.000 032 33308.90 307.14 2356.93 30.91 2011-02-01 18:20:01.000 032 33308.88 307.15 2356.90 30.91 2011-02-01 18:20:02.000 032 33308.87 307.12 2356.92 30.91 2011-02-01 18:20:03.000 032 33308.90 307.13 2356.89 30.91 2011-02-01 18:20:04.000 032 33308.82 307.13 2356.90 30.91 2011-02-01 18:20:05.000 032 33308.88 307.14 2356.98 30.91 2011-02-01 18:20:06.000 032 33308.89 307.15 2356.95 30.91 2011-02-01 18:20:07.000 032 33308.88 307.18 2356.99 30.91 2011-02-01 18:20:08.000 032 33308.85 307.15 2356.93 30.91 2011-02-01 18:20:09.000 032 33308.84 307.15 2356.90 30.91 2011-02-01 18:20:10.000 032 33308.79 307.24 2356.91 30.91 2011-02-01 18:20:11.000 032 33308.80 307.20 2356.97 30.91 2011-02-01 18:20:12.000 032 33308.73 307.23 2357.01 30.91 2011-02-01 18:20:13.000 032 33308.87 307.23 2356.94 30.91 2011-02-01 18:20:14.000 032 33308.84 307.20 2356.96 30.91 2011-02-01 18:20:15.000 032 33308.81 307.20 2356.96 30.91 2011-02-01 18:20:16.000 032 33308.82 307.26 2356.93 30.91 2011-02-01 18:20:17.000 032 33308.98 307.22 2356.98 30.91 2011-02-01 18:20:18.000 032 33308.77 307.21 2356.99 30.91 2011-02-01 18:20:19.000 032 33308.86 307.25 2357.02 30.91 2011-02-01 18:20:20.000 032 33308.86 307.23 2356.89 30.91 2011-02-01 18:20:21.000 032 33308.81 307.25 2356.97 30.91 2011-02-01 18:20:22.000 032 33308.84 307.27 2356.98 30.91 2011-02-01 18:20:23.000 032 33308.88 307.26 2357.00 30.91 2011-02-01 18:20:24.000 032 33308.90 307.23 2356.99 30.91 2011-02-01 18:20:25.000 032 33308.94 307.26 2356.98 30.91 2011-02-01 18:20:26.000 032 33308.92 307.23 2357.01 30.91 2011-02-01 18:20:27.000 032 33308.95 307.24 2357.01 30.91 2011-02-01 18:20:28.000 032 33308.94 307.24 2356.99 30.91 2011-02-01 18:20:29.000 032 33308.97 307.23 2356.99 30.91 2011-02-01 18:20:30.000 032 33309.09 307.23 2356.98 30.91 2011-02-01 18:20:31.000 032 33309.01 307.23 2356.91 30.91 2011-02-01 18:20:32.000 032 33308.99 307.25 2356.89 30.91 2011-02-01 18:20:33.000 032 33308.92 307.22 2356.96 30.91 2011-02-01 18:20:34.000 032 33309.07 307.24 2356.91 30.91 2011-02-01 18:20:35.000 032 33309.12 307.25 2356.91 30.91 2011-02-01 18:20:36.000 032 33309.07 307.22 2357.00 30.91 2011-02-01 18:20:37.000 032 33309.02 307.26 2356.95 30.91 2011-02-01 18:20:38.000 032 33309.07 307.24 2356.94 30.91 2011-02-01 18:20:39.000 032 33309.10 307.22 2356.91 30.91 2011-02-01 18:20:40.000 032 33309.07 307.24 2356.90 30.91 2011-02-01 18:20:41.000 032 33309.00 307.23 2356.92 30.91 2011-02-01 18:20:42.000 032 33308.94 307.26 2356.94 30.91 2011-02-01 18:20:43.000 032 33308.99 307.29 2356.88 30.91 2011-02-01 18:20:44.000 032 33308.92 307.29 2356.89 30.91 2011-02-01 18:20:45.000 032 33309.01 307.30 2356.85 30.91 2011-02-01 18:20:46.000 032 33308.90 307.28 2356.98 30.91 2011-02-01 18:20:47.000 032 33308.92 307.33 2356.88 30.91 2011-02-01 18:20:48.000 032 33308.86 307.30 2356.88 30.91 2011-02-01 18:20:49.000 032 33308.91 307.34 2356.91 30.91 2011-02-01 18:20:50.000 032 33308.94 307.33 2356.91 30.91 2011-02-01 18:20:51.000 032 33308.91 307.35 2356.85 30.91 2011-02-01 18:20:52.000 032 33308.87 307.33 2356.95 30.91 2011-02-01 18:20:53.000 032 33308.93 307.33 2356.95 30.91 2011-02-01 18:20:54.000 032 33308.93 307.35 2356.84 30.91 2011-02-01 18:20:55.000 032 33308.94 307.31 2356.89 30.91 2011-02-01 18:20:56.000 032 33308.93 307.28 2356.88 30.91 2011-02-01 18:20:57.000 032 33308.96 307.27 2356.92 30.91 2011-02-01 18:20:58.000 032 33308.93 307.31 2356.87 30.91 2011-02-01 18:20:59.000 032 33309.03 307.31 2356.87 30.91 2011-02-01 18:21:00.000 032 33308.88 307.34 2356.92 30.91 2011-02-01 18:21:01.000 032 33309.07 307.38 2356.92 30.91 2011-02-01 18:21:02.000 032 33308.93 307.34 2356.92 30.91 2011-02-01 18:21:03.000 032 33308.97 307.33 2357.04 30.91 2011-02-01 18:21:04.000 032 33308.94 307.42 2356.89 30.91 2011-02-01 18:21:05.000 032 33308.92 307.40 2356.91 30.91 2011-02-01 18:21:06.000 032 33308.93 307.40 2356.86 30.92 2011-02-01 18:21:07.000 032 33308.87 307.40 2356.94 30.91 2011-02-01 18:21:08.000 032 33308.90 307.38 2356.91 30.91 2011-02-01 18:21:09.000 032 33308.90 307.38 2356.92 30.91 2011-02-01 18:21:10.000 032 33308.94 307.41 2356.92 30.91 2011-02-01 18:21:11.000 032 33309.00 307.40 2356.97 30.92 2011-02-01 18:21:12.000 032 33308.90 307.38 2356.88 30.92 2011-02-01 18:21:13.000 032 33308.94 307.36 2357.08 30.92 2011-02-01 18:21:14.000 032 33308.91 307.37 2357.00 30.91 2011-02-01 18:21:15.000 032 33308.93 307.40 2356.94 30.92 2011-02-01 18:21:16.000 032 33308.90 307.43 2356.95 30.91 2011-02-01 18:21:17.000 032 33308.90 307.39 2356.99 30.92 2011-02-01 18:21:18.000 032 33308.98 307.45 2356.94 30.91 2011-02-01 18:21:19.000 032 33308.87 307.40 2356.93 30.91 2011-02-01 18:21:20.000 032 33308.88 307.41 2356.88 30.91 2011-02-01 18:21:21.000 032 33308.98 307.44 2356.92 30.91 2011-02-01 18:21:22.000 032 33308.93 307.37 2356.83 30.91 2011-02-01 18:21:23.000 032 33308.84 307.47 2356.91 30.91 2011-02-01 18:21:24.000 032 33308.82 307.41 2356.98 30.91 2011-02-01 18:21:25.000 032 33308.88 307.44 2356.94 30.91 2011-02-01 18:21:26.000 032 33308.79 307.46 2356.98 30.92 2011-02-01 18:21:27.000 032 33308.70 307.47 2356.88 30.91 2011-02-01 18:21:28.000 032 33308.86 307.44 2356.94 30.91 2011-02-01 18:21:29.000 032 33308.84 307.44 2356.92 30.92 2011-02-01 18:21:30.000 032 33308.70 307.48 2356.98 30.91 2011-02-01 18:21:31.000 032 33308.87 307.44 2356.91 30.91 2011-02-01 18:21:32.000 032 33308.79 307.48 2356.85 30.91 2011-02-01 18:21:33.000 032 33308.74 307.52 2356.91 30.92 2011-02-01 18:21:34.000 032 33308.60 307.46 2356.89 30.91 2011-02-01 18:21:35.000 032 33308.63 307.50 2356.89 30.92 2011-02-01 18:21:36.000 032 33308.68 307.50 2356.96 30.92 2011-02-01 18:21:37.000 032 33308.63 307.56 2356.92 30.91 2011-02-01 18:21:38.000 032 33308.77 307.55 2356.98 30.91 2011-02-01 18:21:39.000 032 33308.68 307.57 2356.92 30.92 2011-02-01 18:21:40.000 032 33308.56 307.60 2356.88 30.92 2011-02-01 18:21:41.000 032 33308.62 307.55 2356.92 30.91 2011-02-01 18:21:42.000 032 33308.57 307.55 2356.93 30.91 2011-02-01 18:21:43.000 032 33308.65 307.59 2356.98 30.92 2011-02-01 18:21:44.000 032 33308.60 307.55 2357.04 30.92 2011-02-01 18:21:45.000 032 33308.62 307.61 2357.04 30.92 2011-02-01 18:21:46.000 032 33308.49 307.65 2357.01 30.92 2011-02-01 18:21:47.000 032 33308.50 307.63 2357.08 30.92 2011-02-01 18:21:48.000 032 33308.53 307.64 2357.05 30.92 2011-02-01 18:21:49.000 032 33308.52 307.63 2356.95 30.92 2011-02-01 18:21:50.000 032 33308.48 307.65 2356.96 30.92 2011-02-01 18:21:51.000 032 33308.54 307.68 2356.98 30.92 2011-02-01 18:21:52.000 032 33308.47 307.65 2357.01 30.92 2011-02-01 18:21:53.000 032 33308.38 307.64 2356.98 30.92 2011-02-01 18:21:54.000 032 33308.40 307.68 2357.10 30.92 2011-02-01 18:21:55.000 032 33308.50 307.73 2356.92 30.92 2011-02-01 18:21:56.000 032 33308.45 307.72 2357.00 30.92 2011-02-01 18:21:57.000 032 33308.40 307.71 2357.07 30.92 2011-02-01 18:21:58.000 032 33308.37 307.74 2356.97 30.92 2011-02-01 18:21:59.000 032 33308.29 307.75 2357.05 30.92 2011-02-01 18:22:00.000 032 33308.31 307.76 2357.07 30.92 2011-02-01 18:22:01.000 032 33308.38 307.76 2356.97 30.92 2011-02-01 18:22:02.000 032 33308.35 307.75 2357.05 30.92 2011-02-01 18:22:03.000 032 33308.38 307.80 2357.03 30.92 2011-02-01 18:22:04.000 032 33308.35 307.82 2357.10 30.92 2011-02-01 18:22:05.000 032 33308.40 307.79 2357.09 30.92 2011-02-01 18:22:06.000 032 33308.30 307.81 2357.10 30.92 2011-02-01 18:22:07.000 032 33308.36 307.81 2357.07 30.92 2011-02-01 18:22:08.000 032 33308.34 307.82 2357.03 30.92 2011-02-01 18:22:09.000 032 33308.38 307.79 2357.04 30.92 2011-02-01 18:22:10.000 032 33308.39 307.79 2357.07 30.92 2011-02-01 18:22:11.000 032 33308.35 307.84 2357.16 30.92 2011-02-01 18:22:12.000 032 33308.38 307.81 2357.11 30.92 2011-02-01 18:22:13.000 032 33308.47 307.84 2357.10 30.92 2011-02-01 18:22:14.000 032 33308.38 307.83 2357.11 30.92 2011-02-01 18:22:15.000 032 33308.34 307.85 2357.06 30.92 2011-02-01 18:22:16.000 032 33308.43 307.88 2357.05 30.92 2011-02-01 18:22:17.000 032 33308.36 307.88 2357.01 30.92 2011-02-01 18:22:18.000 032 33308.36 307.84 2357.09 30.92 2011-02-01 18:22:19.000 032 33308.41 307.86 2357.09 30.92 2011-02-01 18:22:20.000 032 33308.40 307.88 2357.03 30.92 2011-02-01 18:22:21.000 032 33308.50 307.90 2357.09 30.92 2011-02-01 18:22:22.000 032 33308.40 307.90 2357.09 30.92 2011-02-01 18:22:23.000 032 33308.40 307.86 2357.08 30.92 2011-02-01 18:22:24.000 032 33308.43 307.89 2357.04 30.92 2011-02-01 18:22:25.000 032 33308.41 307.89 2357.08 30.92 2011-02-01 18:22:26.000 032 33308.39 307.88 2357.08 30.92 2011-02-01 18:22:27.000 032 33308.42 307.92 2357.11 30.92 2011-02-01 18:22:28.000 032 33308.39 307.93 2357.06 30.92 2011-02-01 18:22:29.000 032 33308.46 307.93 2357.03 30.92 2011-02-01 18:22:30.000 032 33308.49 307.99 2356.99 30.92 2011-02-01 18:22:31.000 032 33308.48 307.94 2357.04 30.92 2011-02-01 18:22:32.000 032 33308.46 307.93 2357.11 30.92 2011-02-01 18:22:33.000 032 33308.41 307.98 2356.98 30.92 2011-02-01 18:22:34.000 032 33308.46 307.96 2356.96 30.92 2011-02-01 18:22:35.000 032 33308.37 307.96 2357.07 30.92 2011-02-01 18:22:36.000 032 33308.51 308.05 2357.04 30.92 2011-02-01 18:22:37.000 032 33308.41 308.00 2357.04 30.92 2011-02-01 18:22:38.000 032 33308.42 308.02 2357.01 30.92 2011-02-01 18:22:39.000 032 33308.49 308.04 2357.01 30.92 2011-02-01 18:22:40.000 032 33308.40 308.04 2357.05 30.92 2011-02-01 18:22:41.000 032 33308.40 308.06 2357.09 30.92 2011-02-01 18:22:42.000 032 33308.42 308.03 2357.05 30.92 2011-02-01 18:22:43.000 032 33308.46 308.03 2357.09 30.92 2011-02-01 18:22:44.000 032 33308.46 308.06 2357.00 30.92 2011-02-01 18:22:45.000 032 33308.53 308.08 2357.10 30.92 2011-02-01 18:22:46.000 032 33308.45 308.08 2357.03 30.92 2011-02-01 18:22:47.000 032 33308.49 308.11 2357.03 30.92 2011-02-01 18:22:48.000 032 33308.54 308.11 2356.99 30.92 2011-02-01 18:22:49.000 032 33308.51 308.13 2357.08 30.92 2011-02-01 18:22:50.000 032 33308.46 308.15 2357.08 30.92 2011-02-01 18:22:51.000 032 33308.46 308.15 2357.06 30.92 2011-02-01 18:22:52.000 032 33308.47 308.12 2357.05 30.92 2011-02-01 18:22:53.000 032 33308.32 308.16 2357.02 30.92 2011-02-01 18:22:54.000 032 33308.56 308.17 2357.09 30.92 2011-02-01 18:22:55.000 032 33308.47 308.19 2356.98 30.92 2011-02-01 18:22:56.000 032 33308.47 308.19 2356.99 30.92 2011-02-01 18:22:57.000 032 33308.46 308.18 2357.05 30.92 2011-02-01 18:22:58.000 032 33308.39 308.25 2357.09 30.92 2011-02-01 18:22:59.000 032 33308.47 308.24 2357.09 30.92 2011-02-01 18:23:00.000 032 33308.38 308.17 2357.04 30.92 2011-02-01 18:23:01.000 032 33308.34 308.27 2357.04 30.92 2011-02-01 18:23:02.000 032 33308.37 308.25 2357.11 30.92 2011-02-01 18:23:03.000 032 33308.39 308.32 2357.02 30.92 2011-02-01 18:23:04.000 032 33308.38 308.33 2357.09 30.92 2011-02-01 18:23:05.000 032 33308.50 308.29 2357.12 30.92 2011-02-01 18:23:06.000 032 33308.35 308.32 2357.07 30.92 2011-02-01 18:23:07.000 032 33308.47 308.29 2357.11 30.92 2011-02-01 18:23:08.000 032 33308.37 308.30 2357.22 30.92 2011-02-01 18:23:09.000 032 33308.44 308.33 2357.05 30.92 2011-02-01 18:23:10.000 032 33308.38 308.42 2357.05 30.92 2011-02-01 18:23:11.000 032 33308.42 308.36 2357.05 30.92 2011-02-01 18:23:12.000 032 33308.39 308.34 2357.17 30.92 2011-02-01 18:23:13.000 032 33308.43 308.44 2357.12 30.92 2011-02-01 18:23:14.000 032 33308.38 308.46 2357.11 30.92 2011-02-01 18:23:15.000 032 33308.34 308.40 2357.17 30.92 2011-02-01 18:23:16.000 032 33308.43 308.45 2357.23 30.92 2011-02-01 18:23:17.000 032 33308.41 308.41 2357.07 30.92 2011-02-01 18:23:18.000 032 33308.40 308.43 2357.21 30.92 2011-02-01 18:23:19.000 032 33308.31 308.45 2357.10 30.92 2011-02-01 18:23:20.000 032 33308.26 308.42 2357.14 30.92 2011-02-01 18:23:21.000 032 33308.40 308.45 2357.10 30.92 2011-02-01 18:23:22.000 032 33308.41 308.49 2357.14 30.92 2011-02-01 18:23:23.000 032 33308.44 308.45 2357.13 30.92 2011-02-01 18:23:24.000 032 33308.45 308.48 2357.14 30.92 2011-02-01 18:23:25.000 032 33308.34 308.50 2357.14 30.92 2011-02-01 18:23:26.000 032 33308.32 308.50 2357.10 30.92 2011-02-01 18:23:27.000 032 33308.31 308.51 2357.04 30.92 2011-02-01 18:23:28.000 032 33308.31 308.55 2357.16 30.92 2011-02-01 18:23:29.000 032 33308.31 308.54 2357.17 30.92 2011-02-01 18:23:30.000 032 33308.27 308.51 2357.21 30.92 2011-02-01 18:23:31.000 032 33308.41 308.54 2357.14 30.92 2011-02-01 18:23:32.000 032 33308.30 308.52 2357.09 30.92 2011-02-01 18:23:33.000 032 33308.21 308.54 2357.23 30.92 2011-02-01 18:23:34.000 032 33308.22 308.57 2357.19 30.92 2011-02-01 18:23:35.000 032 33308.28 308.60 2357.17 30.92 2011-02-01 18:23:36.000 032 33308.25 308.60 2357.13 30.92 2011-02-01 18:23:37.000 032 33308.22 308.59 2357.22 30.92 2011-02-01 18:23:38.000 032 33308.16 308.59 2357.29 30.92 2011-02-01 18:23:39.000 032 33308.28 308.62 2357.20 30.92 2011-02-01 18:23:40.000 032 33308.30 308.61 2357.25 30.92 2011-02-01 18:23:41.000 032 33308.19 308.64 2357.25 30.92 2011-02-01 18:23:42.000 032 33308.07 308.66 2357.07 30.92 2011-02-01 18:23:43.000 032 33308.20 308.70 2357.13 30.92 2011-02-01 18:23:44.000 032 33308.16 308.71 2357.12 30.92 2011-02-01 18:23:45.000 032 33308.24 308.69 2357.25 30.92 2011-02-01 18:23:46.000 032 33308.23 308.73 2357.16 30.92 2011-02-01 18:23:47.000 032 33308.24 308.73 2357.25 30.92 2011-02-01 18:23:48.000 032 33308.22 308.77 2357.29 30.92 2011-02-01 18:23:49.000 032 33308.13 308.77 2357.16 30.92 2011-02-01 18:23:50.000 032 33308.11 308.75 2357.17 30.92 2011-02-01 18:23:51.000 032 33308.19 308.76 2357.20 30.92 2011-02-01 18:23:52.000 032 33308.23 308.76 2357.26 30.92 2011-02-01 18:23:53.000 032 33308.21 308.74 2357.12 30.92 2011-02-01 18:23:54.000 032 33308.24 308.79 2357.17 30.92 2011-02-01 18:23:55.000 032 33308.11 308.81 2357.23 30.92 2011-02-01 18:23:56.000 032 33308.13 308.77 2357.14 30.92 2011-02-01 18:23:57.000 032 33308.20 308.81 2357.25 30.92 2011-02-01 18:23:58.000 032 33308.19 308.81 2357.28 30.92 2011-02-01 18:23:59.000 032 33308.07 308.83 2357.18 30.92 2011-02-01 18:24:00.000 032 33308.14 308.83 2357.20 30.92 2011-02-01 18:24:01.000 032 33308.06 308.86 2357.14 30.92 2011-02-01 18:24:02.000 032 33308.07 308.86 2357.14 30.92 2011-02-01 18:24:03.000 032 33308.09 308.97 2357.23 30.92 2011-02-01 18:24:04.000 032 33308.03 308.90 2357.25 30.92 2011-02-01 18:24:05.000 032 33307.93 308.88 2357.20 30.92 2011-02-01 18:24:06.000 032 33308.01 308.90 2357.22 30.92 2011-02-01 18:24:07.000 032 33308.02 308.89 2357.32 30.92 2011-02-01 18:24:08.000 032 33307.98 308.91 2357.35 30.92 2011-02-01 18:24:09.000 032 33307.94 308.91 2357.23 30.92 2011-02-01 18:24:10.000 032 33307.88 308.93 2357.26 30.92 2011-02-01 18:24:11.000 032 33307.97 308.94 2357.19 30.92 2011-02-01 18:24:12.000 032 33307.89 308.99 2357.23 30.92 2011-02-01 18:24:13.000 032 33307.86 308.98 2357.26 30.92 2011-02-01 18:24:14.000 032 33307.82 308.99 2357.26 30.92 2011-02-01 18:24:15.000 032 33307.83 309.03 2357.28 30.92 2011-02-01 18:24:16.000 032 33307.79 309.01 2357.36 30.92 2011-02-01 18:24:17.000 032 33307.78 308.99 2357.30 30.92 2011-02-01 18:24:18.000 032 33307.79 309.05 2357.26 30.92 2011-02-01 18:24:19.000 032 33307.70 309.06 2357.30 30.92 2011-02-01 18:24:20.000 032 33307.73 309.07 2357.32 30.92 2011-02-01 18:24:21.000 032 33307.73 309.04 2357.31 30.92 2011-02-01 18:24:22.000 032 33307.73 309.10 2357.42 30.92 2011-02-01 18:24:23.000 032 33307.82 309.12 2357.28 30.92 2011-02-01 18:24:24.000 032 33307.67 309.09 2357.38 30.92 2011-02-01 18:24:25.000 032 33307.75 309.13 2357.32 30.92 2011-02-01 18:24:26.000 032 33307.69 309.09 2357.35 30.92 2011-02-01 18:24:27.000 032 33307.72 309.12 2357.45 30.92 2011-02-01 18:24:28.000 032 33307.81 309.17 2357.38 30.92 2011-02-01 18:24:29.000 032 33307.79 309.10 2357.30 30.92 2011-02-01 18:24:30.000 032 33307.79 309.14 2357.40 30.92 2011-02-01 18:24:31.000 032 33307.69 309.13 2357.32 30.92 2011-02-01 18:24:32.000 032 33307.70 309.12 2357.34 30.92 2011-02-01 18:24:33.000 032 33307.76 309.16 2357.38 30.92 2011-02-01 18:24:34.000 032 33307.82 309.14 2357.42 30.92 2011-02-01 18:24:35.000 032 33307.69 309.15 2357.31 30.92 2011-02-01 18:24:36.000 032 33307.75 309.16 2357.36 30.92 2011-02-01 18:24:37.000 032 33307.80 309.15 2357.42 30.92 2011-02-01 18:24:38.000 032 33307.79 309.14 2357.39 30.92 2011-02-01 18:24:39.000 032 33307.88 309.20 2357.39 30.92 2011-02-01 18:24:40.000 032 33307.86 309.24 2357.39 30.92 2011-02-01 18:24:41.000 032 33307.81 309.25 2357.39 30.92 2011-02-01 18:24:42.000 032 33307.82 309.22 2357.36 30.92 2011-02-01 18:24:43.000 032 33307.87 309.22 2357.42 30.92 2011-02-01 18:24:44.000 032 33307.85 309.20 2357.36 30.92 2011-02-01 18:24:45.000 032 33307.88 309.25 2357.35 30.92 2011-02-01 18:24:46.000 032 33307.83 309.19 2357.36 30.92 2011-02-01 18:24:47.000 032 33307.81 309.21 2357.28 30.92 2011-02-01 18:24:48.000 032 33307.87 309.24 2357.29 30.92 2011-02-01 18:24:49.000 032 33307.97 309.19 2357.32 30.92 2011-02-01 18:24:50.000 032 33307.96 309.21 2357.33 30.92 2011-02-01 18:24:51.000 032 33307.93 309.23 2357.36 30.92 2011-02-01 18:24:52.000 032 33308.03 309.22 2357.40 30.92 2011-02-01 18:24:53.000 032 33308.07 309.24 2357.34 30.92 2011-02-01 18:24:54.000 032 33308.00 309.21 2357.36 30.92 2011-02-01 18:24:55.000 032 33308.10 309.26 2357.31 30.92 2011-02-01 18:24:56.000 032 33308.06 309.24 2357.32 30.92 2011-02-01 18:24:57.000 032 33308.09 309.27 2357.30 30.92 2011-02-01 18:24:58.000 032 33308.16 309.26 2357.39 30.92 2011-02-01 18:24:59.000 032 33308.01 309.24 2357.39 30.92 2011-02-01 18:25:00.000 032 33308.11 309.23 2357.32 30.92 2011-02-01 18:25:01.000 032 33308.21 309.24 2357.36 30.92 2011-02-01 18:25:02.000 032 33308.16 309.24 2357.39 30.92 2011-02-01 18:25:03.000 032 33308.19 309.25 2357.28 30.92 2011-02-01 18:25:04.000 032 33308.21 309.26 2357.20 30.92 2011-02-01 18:25:05.000 032 33308.14 309.21 2357.28 30.92 2011-02-01 18:25:06.000 032 33308.18 309.29 2357.25 30.92 2011-02-01 18:25:07.000 032 33308.16 309.28 2357.22 30.92 2011-02-01 18:25:08.000 032 33308.21 309.32 2357.25 30.92 2011-02-01 18:25:09.000 032 33308.19 309.30 2357.13 30.92 2011-02-01 18:25:10.000 032 33308.24 309.25 2357.17 30.92 2011-02-01 18:25:11.000 032 33308.19 309.29 2357.19 30.92 2011-02-01 18:25:12.000 032 33308.21 309.29 2357.19 30.92 2011-02-01 18:25:13.000 032 33308.36 309.30 2357.19 30.92 2011-02-01 18:25:14.000 032 33308.28 309.30 2357.17 30.92 2011-02-01 18:25:15.000 032 33308.31 309.30 2357.14 30.92 2011-02-01 18:25:16.000 032 33308.33 309.26 2357.22 30.92 2011-02-01 18:25:17.000 032 33308.30 309.25 2357.22 30.92 2011-02-01 18:25:18.000 032 33308.38 309.26 2357.19 30.92 2011-02-01 18:25:19.000 032 33308.33 309.28 2357.12 30.92 2011-02-01 18:25:20.000 032 33308.34 309.27 2357.12 30.92 2011-02-01 18:25:21.000 032 33308.31 309.29 2357.16 30.92 2011-02-01 18:25:22.000 032 33308.37 309.29 2357.19 30.92 2011-02-01 18:25:23.000 032 33308.37 309.27 2357.17 30.92 2011-02-01 18:25:24.000 032 33308.37 309.28 2357.16 30.92 2011-02-01 18:25:25.000 032 33308.34 309.28 2357.25 30.92 2011-02-01 18:25:26.000 032 33308.31 309.31 2357.18 30.92 2011-02-01 18:25:27.000 032 33308.30 309.32 2357.18 30.92 2011-02-01 18:25:28.000 032 33308.39 309.30 2357.10 30.92 2011-02-01 18:25:29.000 032 33308.38 309.36 2357.13 30.92 2011-02-01 18:25:30.000 032 33308.27 309.38 2357.13 30.92 2011-02-01 18:25:31.000 032 33308.28 309.37 2357.09 30.92 2011-02-01 18:25:32.000 032 33308.32 309.35 2357.03 30.92 2011-02-01 18:25:33.000 032 33308.36 309.38 2357.19 30.92 2011-02-01 18:25:34.000 032 33308.43 309.41 2357.15 30.92 2011-02-01 18:25:35.000 032 33308.45 309.38 2357.19 30.92 2011-02-01 18:25:36.000 032 33308.33 309.38 2357.17 30.92 2011-02-01 18:25:37.000 032 33308.51 309.38 2357.12 30.92 2011-02-01 18:25:38.000 032 33308.42 309.38 2357.07 30.92 2011-02-01 18:25:39.000 032 33308.40 309.35 2357.05 30.92 2011-02-01 18:25:40.000 032 33308.52 309.38 2357.07 30.92 2011-02-01 18:25:41.000 032 33308.48 309.42 2357.09 30.92 2011-02-01 18:25:42.000 032 33308.50 309.39 2357.05 30.92 2011-02-01 18:25:43.000 032 33308.53 309.40 2357.13 30.92 2011-02-01 18:25:44.000 032 33308.44 309.40 2357.11 30.92 2011-02-01 18:25:45.000 032 33308.54 309.38 2357.08 30.92 2011-02-01 18:25:46.000 032 33308.50 309.43 2357.05 30.92 2011-02-01 18:25:47.000 032 33308.61 309.40 2357.05 30.92 2011-02-01 18:25:48.000 032 33308.47 309.45 2356.99 30.92 2011-02-01 18:25:49.000 032 33308.60 309.43 2357.10 30.92 2011-02-01 18:25:50.000 032 33308.54 309.45 2357.11 30.92 2011-02-01 18:25:51.000 032 33308.60 309.47 2356.99 30.92 2011-02-01 18:25:52.000 032 33308.57 309.45 2357.07 30.92 2011-02-01 18:25:53.000 032 33308.53 309.47 2357.13 30.92 2011-02-01 18:25:54.000 032 33308.46 309.49 2357.05 30.92 2011-02-01 18:25:55.000 032 33308.60 309.51 2357.13 30.92 2011-02-01 18:25:56.000 032 33308.47 309.48 2357.11 30.92 2011-02-01 18:25:57.000 032 33308.46 309.50 2357.04 30.92 2011-02-01 18:25:58.000 032 33308.50 309.50 2356.97 30.92 2011-02-01 18:25:59.000 032 33308.63 309.51 2357.09 30.92 2011-02-01 18:26:00.000 032 33308.48 309.53 2357.09 30.92 2011-02-01 18:26:01.000 032 33308.49 309.59 2357.06 30.92 2011-02-01 18:26:02.000 032 33308.46 309.57 2357.04 30.92 2011-02-01 18:26:03.000 032 33308.60 309.57 2357.02 30.92 2011-02-01 18:26:04.000 032 33308.60 309.58 2357.12 30.92 2011-02-01 18:26:05.000 032 33308.63 309.61 2357.09 30.92 2011-02-01 18:26:06.000 032 33308.60 309.62 2357.05 30.92 2011-02-01 18:26:07.000 032 33308.52 309.61 2357.11 30.92 2011-02-01 18:26:08.000 032 33308.58 309.62 2357.04 30.92 2011-02-01 18:26:09.000 032 33308.59 309.66 2357.10 30.92 2011-02-01 18:26:10.000 032 33308.66 309.66 2357.15 30.92 2011-02-01 18:26:11.000 032 33308.58 309.65 2357.07 30.92 2011-02-01 18:26:12.000 032 33308.59 309.65 2357.09 30.92 2011-02-01 18:26:13.000 032 33308.66 309.69 2357.03 30.92 2011-02-01 18:26:14.000 032 33308.59 309.62 2357.05 30.92 2011-02-01 18:26:15.000 032 33308.68 309.66 2357.10 30.92 2011-02-01 18:26:16.000 032 33308.63 309.69 2356.99 30.92 2011-02-01 18:26:17.000 032 33308.57 309.67 2357.02 30.92 2011-02-01 18:26:18.000 032 33308.64 309.70 2357.07 30.92 2011-02-01 18:26:19.000 032 33308.71 309.70 2357.08 30.92 2011-02-01 18:26:20.000 032 33308.63 309.75 2357.13 30.92 2011-02-01 18:26:21.000 032 33308.71 309.75 2356.97 30.92 2011-02-01 18:26:22.000 032 33308.66 309.80 2357.00 30.92 2011-02-01 18:26:23.000 032 33308.77 309.81 2357.09 30.92 2011-02-01 18:26:24.000 032 33308.65 309.81 2357.10 30.92 2011-02-01 18:26:25.000 032 33308.63 309.81 2357.08 30.92 2011-02-01 18:26:26.000 032 33308.63 309.81 2357.10 30.92 2011-02-01 18:26:27.000 032 33308.61 309.83 2357.10 30.92 2011-02-01 18:26:28.000 032 33308.68 309.85 2357.08 30.92 2011-02-01 18:26:29.000 032 33308.58 309.84 2357.11 30.92 2011-02-01 18:26:30.000 032 33308.63 309.87 2357.04 30.92 2011-02-01 18:26:31.000 032 33308.62 309.86 2357.08 30.92 2011-02-01 18:26:32.000 032 33308.57 309.85 2357.12 30.92 2011-02-01 18:26:33.000 032 33308.74 309.89 2357.14 30.92 2011-02-01 18:26:34.000 032 33308.62 309.94 2357.13 30.92 2011-02-01 18:26:35.000 032 33308.68 309.94 2357.11 30.92 2011-02-01 18:26:36.000 032 33308.54 309.95 2357.09 30.92 2011-02-01 18:26:37.000 032 33308.60 309.96 2357.14 30.92 2011-02-01 18:26:38.000 032 33308.55 309.99 2357.17 30.92 2011-02-01 18:26:39.000 032 33308.63 310.02 2357.21 30.92 2011-02-01 18:26:40.000 032 33308.56 309.99 2357.13 30.92 2011-02-01 18:26:41.000 032 33308.53 310.01 2357.10 30.92 2011-02-01 18:26:42.000 032 33308.59 310.07 2357.10 30.92 2011-02-01 18:26:43.000 032 33308.54 310.05 2357.17 30.92 2011-02-01 18:26:44.000 032 33308.55 310.05 2357.09 30.92 2011-02-01 18:26:45.000 032 33308.59 310.10 2357.17 30.92 2011-02-01 18:26:46.000 032 33308.57 310.05 2357.14 30.92 2011-02-01 18:26:47.000 032 33308.54 310.03 2357.14 30.92 2011-02-01 18:26:48.000 032 33308.71 310.06 2357.20 30.92 2011-02-01 18:26:49.000 032 33308.60 310.12 2357.22 30.92 2011-02-01 18:26:50.000 032 33308.66 310.10 2357.14 30.92 2011-02-01 18:26:51.000 032 33308.72 310.15 2357.20 30.92 2011-02-01 18:26:52.000 032 33308.63 310.09 2357.17 30.92 2011-02-01 18:26:53.000 032 33308.53 310.14 2357.20 30.92 2011-02-01 18:26:54.000 032 33308.74 310.12 2357.22 30.92 2011-02-01 18:26:55.000 032 33308.72 310.14 2357.20 30.92 2011-02-01 18:26:56.000 032 33308.73 310.15 2357.22 30.92 2011-02-01 18:26:57.000 032 33308.72 310.14 2357.22 30.92 2011-02-01 18:26:58.000 032 33308.70 310.15 2357.23 30.92 2011-02-01 18:26:59.000 032 33308.66 310.13 2357.25 30.92 2011-02-01 18:27:00.000 032 33308.69 310.18 2357.17 30.92 2011-02-01 18:27:01.000 032 33308.79 310.14 2357.18 30.92 2011-02-01 18:27:02.000 032 33308.70 310.15 2357.22 30.92 2011-02-01 18:27:03.000 032 33308.75 310.18 2357.26 30.92 2011-02-01 18:27:04.000 032 33308.81 310.20 2357.22 30.92 2011-02-01 18:27:05.000 032 33308.73 310.19 2357.13 30.92 2011-02-01 18:27:06.000 032 33308.81 310.18 2357.23 30.92 2011-02-01 18:27:07.000 032 33308.79 310.23 2357.23 30.92 2011-02-01 18:27:08.000 032 33308.75 310.17 2357.26 30.92 2011-02-01 18:27:09.000 032 33308.77 310.21 2357.23 30.92 2011-02-01 18:27:10.000 032 33308.79 310.21 2357.19 30.92 2011-02-01 18:27:11.000 032 33308.86 310.21 2357.25 30.92 2011-02-01 18:27:12.000 032 33308.79 310.26 2357.28 30.92 2011-02-01 18:27:13.000 032 33308.82 310.22 2357.26 30.93 2011-02-01 18:27:14.000 032 33308.80 310.24 2357.22 30.93 2011-02-01 18:27:15.000 032 33308.84 310.29 2357.20 30.92 2011-02-01 18:27:16.000 032 33308.88 310.29 2357.23 30.92 2011-02-01 18:27:17.000 032 33308.80 310.24 2357.20 30.92 2011-02-01 18:27:18.000 032 33308.84 310.29 2357.29 30.92 2011-02-01 18:27:19.000 032 33308.85 310.26 2357.27 30.93 2011-02-01 18:27:20.000 032 33308.80 310.25 2357.22 30.92 2011-02-01 18:27:21.000 032 33308.81 310.25 2357.23 30.92 2011-02-01 18:27:22.000 032 33308.74 310.29 2357.22 30.93 2011-02-01 18:27:23.000 032 33308.75 310.28 2357.27 30.93 2011-02-01 18:27:24.000 032 33308.72 310.26 2357.25 30.93 2011-02-01 18:27:25.000 032 33308.81 310.30 2357.28 30.93 2011-02-01 18:27:26.000 032 33308.86 310.28 2357.33 30.93 2011-02-01 18:27:27.000 032 33308.82 310.31 2357.17 30.93 2011-02-01 18:27:28.000 032 33308.73 310.29 2357.27 30.92 2011-02-01 18:27:29.000 032 33308.69 310.35 2357.21 30.93 2011-02-01 18:27:30.000 032 33308.74 310.36 2357.28 30.93 2011-02-01 18:27:31.000 032 33308.63 310.37 2357.28 30.93 2011-02-01 18:27:32.000 032 33308.65 310.41 2357.28 30.92 2011-02-01 18:27:33.000 032 33308.51 310.40 2357.32 30.93 2011-02-01 18:27:34.000 032 33308.53 310.38 2357.32 30.93 2011-02-01 18:27:35.000 032 33308.53 310.39 2357.29 30.93 2011-02-01 18:27:36.000 032 33308.51 310.41 2357.30 30.93 2011-02-01 18:27:37.000 032 33308.56 310.43 2357.29 30.92 2011-02-01 18:27:38.000 032 33308.60 310.41 2357.26 30.93 2011-02-01 18:27:39.000 032 33308.57 310.46 2357.36 30.92 2011-02-01 18:27:40.000 032 33308.54 310.44 2357.27 30.93 2011-02-01 18:27:41.000 032 33308.59 310.47 2357.35 30.93 2011-02-01 18:27:42.000 032 33308.54 310.49 2357.30 30.93 2011-02-01 18:27:43.000 032 33308.60 310.43 2357.44 30.93 2011-02-01 18:27:44.000 032 33308.54 310.43 2357.40 30.93 2011-02-01 18:27:45.000 032 33308.57 310.46 2357.30 30.93 2011-02-01 18:27:46.000 032 33308.61 310.48 2357.30 30.93 2011-02-01 18:27:47.000 032 33308.59 310.46 2357.28 30.93 2011-02-01 18:27:48.000 032 33308.62 310.52 2357.35 30.93 2011-02-01 18:27:49.000 032 33308.59 310.50 2357.45 30.93 2011-02-01 18:27:50.000 032 33308.60 310.50 2357.41 30.93 2011-02-01 18:27:51.000 032 33308.59 310.46 2357.38 30.93 2011-02-01 18:27:52.000 032 33308.65 310.52 2357.41 30.93 2011-02-01 18:27:53.000 032 33308.58 310.52 2357.33 30.93 2011-02-01 18:27:54.000 032 33308.65 310.51 2357.34 30.93 2011-02-01 18:27:55.000 032 33308.77 310.52 2357.37 30.93 2011-02-01 18:27:56.000 032 33308.69 310.49 2357.31 30.93 2011-02-01 18:27:57.000 032 33308.74 310.47 2357.41 30.93 2011-02-01 18:27:58.000 032 33308.78 310.50 2357.34 30.93 2011-02-01 18:27:59.000 032 33308.81 310.51 2357.36 30.93 2011-02-01 18:28:00.000 032 33308.74 310.48 2357.38 30.93 2011-02-01 18:28:01.000 032 33308.84 310.48 2357.36 30.93 2011-02-01 18:28:02.000 032 33308.80 310.50 2357.36 30.93 2011-02-01 18:28:03.000 032 33308.91 310.51 2357.38 30.93 2011-02-01 18:28:04.000 032 33308.88 310.46 2357.35 30.93 2011-02-01 18:28:05.000 032 33308.84 310.45 2357.35 30.93 2011-02-01 18:28:06.000 032 33308.79 310.46 2357.36 30.93 2011-02-01 18:28:07.000 032 33308.85 310.49 2357.28 30.93 2011-02-01 18:28:08.000 032 33308.80 310.47 2357.27 30.93 2011-02-01 18:28:09.000 032 33308.81 310.51 2357.34 30.93 2011-02-01 18:28:10.000 032 33308.87 310.50 2357.30 30.93 2011-02-01 18:28:11.000 032 33308.84 310.47 2357.31 30.93 2011-02-01 18:28:12.000 032 33308.90 310.50 2357.36 30.93 2011-02-01 18:28:13.000 032 33308.75 310.53 2357.29 30.93 2011-02-01 18:28:14.000 032 33308.82 310.55 2357.28 30.93 2011-02-01 18:28:15.000 032 33308.79 310.49 2357.31 30.93 2011-02-01 18:28:16.000 032 33308.77 310.51 2357.28 30.93 2011-02-01 18:28:17.000 032 33308.75 310.46 2357.34 30.93 2011-02-01 18:28:18.000 032 33308.75 310.53 2357.29 30.93 2011-02-01 18:28:19.000 032 33308.82 310.52 2357.32 30.93 2011-02-01 18:28:20.000 032 33308.79 310.54 2357.28 30.93 2011-02-01 18:28:21.000 032 33308.81 310.54 2357.36 30.93 2011-02-01 18:28:22.000 032 33308.86 310.52 2357.32 30.93 2011-02-01 18:28:23.000 032 33308.78 310.53 2357.37 30.93 2011-02-01 18:28:24.000 032 33308.69 310.52 2357.31 30.93 2011-02-01 18:28:25.000 032 33308.76 310.56 2357.32 30.93 2011-02-01 18:28:26.000 032 33308.77 310.55 2357.31 30.93 2011-02-01 18:28:27.000 032 33308.73 310.58 2357.36 30.93 2011-02-01 18:28:28.000 032 33308.79 310.55 2357.36 30.93 2011-02-01 18:28:29.000 032 33308.59 310.53 2357.35 30.93 2011-02-01 18:28:30.000 032 33308.82 310.58 2357.32 30.93 2011-02-01 18:28:31.000 032 33308.73 310.55 2357.34 30.93 2011-02-01 18:28:32.000 032 33308.78 310.55 2357.34 30.93 2011-02-01 18:28:33.000 032 33308.70 310.57 2357.27 30.93 2011-02-01 18:28:34.000 032 33308.72 310.62 2357.38 30.93 2011-02-01 18:28:35.000 032 33308.81 310.63 2357.31 30.93 2011-02-01 18:28:36.000 032 33308.77 310.60 2357.34 30.93 2011-02-01 18:28:37.000 032 33308.67 310.58 2357.39 30.93 2011-02-01 18:28:38.000 032 33308.77 310.58 2357.36 30.93 2011-02-01 18:28:39.000 032 33308.83 310.60 2357.39 30.93 2011-02-01 18:28:40.000 032 33308.95 310.62 2357.38 30.93 2011-02-01 18:28:41.000 032 33308.85 310.58 2357.38 30.93 2011-02-01 18:28:42.000 032 33308.93 310.60 2357.32 30.93 2011-02-01 18:28:43.000 032 33308.87 310.63 2357.36 30.93 2011-02-01 18:28:44.000 032 33308.91 310.61 2357.30 30.93 2011-02-01 18:28:45.000 032 33308.86 310.61 2357.35 30.93 2011-02-01 18:28:46.000 032 33308.94 310.66 2357.35 30.93 2011-02-01 18:28:47.000 032 33308.92 310.63 2357.42 30.93 2011-02-01 18:28:48.000 032 33308.96 310.64 2357.37 30.93 2011-02-01 18:28:49.000 032 33309.01 310.58 2357.31 30.93 2011-02-01 18:28:50.000 032 33308.97 310.61 2357.35 30.93 2011-02-01 18:28:51.000 032 33309.00 310.62 2357.38 30.93 2011-02-01 18:28:52.000 032 33309.04 310.61 2357.35 30.93 2011-02-01 18:28:53.000 032 33308.96 310.60 2357.35 30.93 2011-02-01 18:28:54.000 032 33309.11 310.61 2357.36 30.93 2011-02-01 18:28:55.000 032 33309.04 310.60 2357.37 30.93 2011-02-01 18:28:56.000 032 33309.06 310.58 2357.33 30.93 2011-02-01 18:28:57.000 032 33309.11 310.54 2357.32 30.93 2011-02-01 18:28:58.000 032 33309.14 310.60 2357.32 30.93 2011-02-01 18:28:59.000 032 33309.11 310.56 2357.29 30.93 2011-02-01 18:29:00.000 032 33309.10 310.56 2357.35 30.93 2011-02-01 18:29:01.000 032 33309.00 310.60 2357.28 30.93 2011-02-01 18:29:02.000 032 33309.04 310.59 2357.24 30.93 2011-02-01 18:29:03.000 032 33309.04 310.57 2357.36 30.93 2011-02-01 18:29:04.000 032 33309.18 310.58 2357.33 30.93 2011-02-01 18:29:05.000 032 33309.18 310.61 2357.22 30.93 2011-02-01 18:29:06.000 032 33309.07 310.62 2357.18 30.93 2011-02-01 18:29:07.000 032 33309.04 310.58 2357.37 30.93 2011-02-01 18:29:08.000 032 33309.14 310.56 2357.28 30.93 2011-02-01 18:29:09.000 032 33309.18 310.63 2357.26 30.93 2011-02-01 18:29:10.000 032 33309.15 310.63 2357.32 30.93 2011-02-01 18:29:11.000 032 33309.22 310.59 2357.29 30.93 2011-02-01 18:29:12.000 032 33309.19 310.61 2357.31 30.93 2011-02-01 18:29:13.000 032 33309.19 310.60 2357.25 30.93 2011-02-01 18:29:14.000 032 33309.16 310.67 2357.27 30.93 2011-02-01 18:29:15.000 032 33309.16 310.65 2357.22 30.93 2011-02-01 18:29:16.000 032 33309.17 310.61 2357.30 30.93 2011-02-01 18:29:17.000 032 33309.18 310.65 2357.36 30.93 2011-02-01 18:29:18.000 032 33309.11 310.62 2357.29 30.93 2011-02-01 18:29:19.000 032 33309.11 310.62 2357.21 30.93 2011-02-01 18:29:20.000 032 33309.15 310.59 2357.27 30.93 2011-02-01 18:29:21.000 032 33309.15 310.60 2357.30 30.93 2011-02-01 18:29:22.000 032 33309.20 310.59 2357.24 30.93 2011-02-01 18:29:23.000 032 33309.28 310.60 2357.26 30.93 2011-02-01 18:29:24.000 032 33309.23 310.64 2357.32 30.93 2011-02-01 18:29:25.000 032 33309.17 310.62 2357.26 30.93 2011-02-01 18:29:26.000 032 33309.16 310.61 2357.26 30.93 2011-02-01 18:29:27.000 032 33309.28 310.63 2357.28 30.93 2011-02-01 18:29:28.000 032 33309.22 310.65 2357.36 30.93 2011-02-01 18:29:29.000 032 33309.27 310.62 2357.20 30.93 2011-02-01 18:29:30.000 032 33309.27 310.58 2357.27 30.93 2011-02-01 18:29:31.000 032 33309.23 310.62 2357.33 30.93 2011-02-01 18:29:32.000 032 33309.20 310.63 2357.35 30.93 2011-02-01 18:29:33.000 032 33309.27 310.70 2357.33 30.93 2011-02-01 18:29:34.000 032 33309.30 310.63 2357.35 30.93 2011-02-01 18:29:35.000 032 33309.30 310.66 2357.36 30.93 2011-02-01 18:29:36.000 032 33309.23 310.72 2357.32 30.93 2011-02-01 18:29:37.000 032 33309.30 310.72 2357.26 30.93 2011-02-01 18:29:38.000 032 33309.27 310.72 2357.28 30.93 2011-02-01 18:29:39.000 032 33309.25 310.70 2357.30 30.93 2011-02-01 18:29:40.000 032 33309.23 310.75 2357.30 30.93 2011-02-01 18:29:41.000 032 33309.25 310.70 2357.28 30.93 2011-02-01 18:29:42.000 032 33309.21 310.75 2357.26 30.93 2011-02-01 18:29:43.000 032 33309.19 310.77 2357.23 30.93 2011-02-01 18:29:44.000 032 33309.14 310.76 2357.27 30.93 2011-02-01 18:29:45.000 032 33309.21 310.77 2357.30 30.93 2011-02-01 18:29:46.000 032 33309.21 310.78 2357.32 30.93 2011-02-01 18:29:47.000 032 33309.16 310.82 2357.30 30.93 2011-02-01 18:29:48.000 032 33309.22 310.77 2357.32 30.93 2011-02-01 18:29:49.000 032 33309.36 310.78 2357.29 30.93 2011-02-01 18:29:50.000 032 33309.39 310.79 2357.36 30.93 2011-02-01 18:29:51.000 032 33309.41 310.75 2357.42 30.93 2011-02-01 18:29:52.000 032 33309.38 310.81 2357.39 30.93 2011-02-01 18:29:53.000 032 33309.36 310.82 2357.29 30.93 2011-02-01 18:29:54.000 032 33309.36 310.77 2357.35 30.93 2011-02-01 18:29:55.000 032 33309.43 310.74 2357.35 30.93 2011-02-01 18:29:56.000 032 33309.47 310.74 2357.37 30.93 2011-02-01 18:29:57.000 032 33309.50 310.75 2357.26 30.93 2011-02-01 18:29:58.000 032 33309.53 310.76 2357.34 30.93 2011-02-01 18:29:59.000 032 33309.53 310.71 2357.39 30.93 2011-02-01 18:30:00.000 032 33309.64 310.77 2357.32 30.93 2011-02-01 18:30:01.000 032 33309.65 310.72 2357.32 30.93 2011-02-01 18:30:02.000 032 33309.65 310.71 2357.37 30.93 2011-02-01 18:30:03.000 032 33309.77 310.74 2357.32 30.93 2011-02-01 18:30:04.000 032 33309.81 310.72 2357.26 30.93 2011-02-01 18:30:05.000 032 33309.68 310.71 2357.28 30.93 2011-02-01 18:30:06.000 032 33309.88 310.68 2357.30 30.93 2011-02-01 18:30:07.000 032 33309.88 310.70 2357.34 30.93 2011-02-01 18:30:08.000 032 33309.88 310.68 2357.29 30.93 2011-02-01 18:30:09.000 032 33309.80 310.67 2357.23 30.93 2011-02-01 18:30:10.000 032 33309.96 310.68 2357.38 30.93 2011-02-01 18:30:11.000 032 33309.97 310.67 2357.29 30.93 2011-02-01 18:30:12.000 032 33310.01 310.65 2357.23 30.93 2011-02-01 18:30:13.000 032 33310.16 310.69 2357.24 30.93 2011-02-01 18:30:14.000 032 33310.08 310.69 2357.23 30.93 2011-02-01 18:30:15.000 032 33310.04 310.69 2357.22 30.93 2011-02-01 18:30:16.000 032 33310.16 310.69 2357.21 30.93 2011-02-01 18:30:17.000 032 33310.02 310.69 2357.20 30.93 2011-02-01 18:30:18.000 032 33310.22 310.65 2357.25 30.93 2011-02-01 18:30:19.000 032 33310.08 310.69 2357.17 30.93 2011-02-01 18:30:20.000 032 33310.08 310.69 2357.22 30.93 2011-02-01 18:30:21.000 032 33310.15 310.68 2357.22 30.93 2011-02-01 18:30:22.000 032 33310.06 310.72 2357.24 30.93 2011-02-01 18:30:23.000 032 33310.10 310.72 2357.14 30.93 2011-02-01 18:30:24.000 032 33310.04 310.73 2357.23 30.93 2011-02-01 18:30:25.000 032 33310.02 310.73 2357.17 30.93 2011-02-01 18:30:26.000 032 33310.09 310.74 2357.18 30.93 2011-02-01 18:30:27.000 032 33310.05 310.74 2357.19 30.93 2011-02-01 18:30:28.000 032 33310.03 310.75 2357.10 30.93 2011-02-01 18:30:29.000 032 33310.03 310.75 2357.22 30.93 2011-02-01 18:30:30.000 032 33310.05 310.81 2357.10 30.93 2011-02-01 18:30:31.000 032 33309.97 310.79 2357.20 30.93 2011-02-01 18:30:32.000 032 33309.97 310.80 2357.13 30.93 2011-02-01 18:30:33.000 032 33309.96 310.79 2357.18 30.93 2011-02-01 18:30:34.000 032 33309.97 310.84 2357.19 30.93 2011-02-01 18:30:35.000 032 33309.89 310.89 2357.28 30.93 2011-02-01 18:30:36.000 032 33309.84 310.88 2357.23 30.93 2011-02-01 18:30:37.000 032 33309.92 310.89 2357.26 30.93 2011-02-01 18:30:38.000 032 33309.81 310.89 2357.28 30.93 2011-02-01 18:30:39.000 032 33309.81 310.89 2357.22 30.93 2011-02-01 18:30:40.000 032 33309.71 310.91 2357.17 30.93 2011-02-01 18:30:41.000 032 33309.72 310.91 2357.29 30.93 2011-02-01 18:30:42.000 032 33309.85 310.96 2357.25 30.93 2011-02-01 18:30:43.000 032 33309.66 310.94 2357.31 30.93 2011-02-01 18:30:44.000 032 33309.67 310.97 2357.27 30.93 2011-02-01 18:30:45.000 032 33309.63 310.97 2357.28 30.93 2011-02-01 18:30:46.000 032 33309.69 310.95 2357.35 30.93 2011-02-01 18:30:47.000 032 33309.74 310.97 2357.40 30.93 2011-02-01 18:30:48.000 032 33309.64 311.01 2357.31 30.93 2011-02-01 18:30:49.000 032 33309.65 311.05 2357.32 30.93 2011-02-01 18:30:50.000 032 33309.67 311.03 2357.30 30.93 2011-02-01 18:30:51.000 032 33309.72 311.02 2357.36 30.93 2011-02-01 18:30:52.000 032 33309.71 311.02 2357.39 30.93 2011-02-01 18:30:53.000 032 33309.75 311.01 2357.41 30.93 2011-02-01 18:30:54.000 032 33309.83 311.02 2357.41 30.93 2011-02-01 18:30:55.000 032 33309.75 311.04 2357.44 30.93 2011-02-01 18:30:56.000 032 33309.78 311.00 2357.40 30.93 2011-02-01 18:30:57.000 032 33309.85 311.01 2357.39 30.93 2011-02-01 18:30:58.000 032 33309.91 311.01 2357.36 30.93 2011-02-01 18:30:59.000 032 33309.80 311.02 2357.36 30.93 2011-02-01 18:31:00.000 032 33309.99 310.98 2357.35 30.93 2011-02-01 18:31:01.000 032 33309.94 310.98 2357.47 30.93 2011-02-01 18:31:02.000 032 33309.89 311.00 2357.42 30.93 2011-02-01 18:31:03.000 032 33309.88 311.01 2357.33 30.93 2011-02-01 18:31:04.000 032 33309.87 311.04 2357.47 30.93 2011-02-01 18:31:05.000 032 33309.92 311.03 2357.48 30.93 2011-02-01 18:31:06.000 032 33309.96 310.98 2357.30 30.93 2011-02-01 18:31:07.000 032 33309.94 311.02 2357.38 30.93 2011-02-01 18:31:08.000 032 33309.93 311.00 2357.34 30.93 2011-02-01 18:31:09.000 032 33309.96 310.99 2357.34 30.93 2011-02-01 18:31:10.000 032 33309.93 311.07 2357.43 30.93 2011-02-01 18:31:11.000 032 33309.92 310.99 2357.39 30.93 2011-02-01 18:31:12.000 032 33309.93 311.04 2357.35 30.93 2011-02-01 18:31:13.000 032 33309.97 311.03 2357.40 30.93 2011-02-01 18:31:14.000 032 33309.93 311.03 2357.39 30.93 2011-02-01 18:31:15.000 032 33309.91 311.02 2357.35 30.93 2011-02-01 18:31:16.000 032 33309.93 311.06 2357.36 30.93 2011-02-01 18:31:17.000 032 33309.90 311.05 2357.38 30.93 2011-02-01 18:31:18.000 032 33309.91 311.05 2357.32 30.93 2011-02-01 18:31:19.000 032 33309.88 311.11 2357.32 30.93 2011-02-01 18:31:20.000 032 33309.87 311.08 2357.34 30.93 2011-02-01 18:31:21.000 032 33309.87 311.14 2357.34 30.93 2011-02-01 18:31:22.000 032 33309.79 311.09 2357.36 30.93 2011-02-01 18:31:23.000 032 33309.75 311.07 2357.28 30.93 2011-02-01 18:31:24.000 032 33309.84 311.12 2357.33 30.93 2011-02-01 18:31:25.000 032 33309.75 311.18 2357.28 30.93 2011-02-01 18:31:26.000 032 33309.74 311.18 2357.32 30.93 2011-02-01 18:31:27.000 032 33309.60 311.16 2357.36 30.93 2011-02-01 18:31:28.000 032 33309.71 311.19 2357.38 30.93 2011-02-01 18:31:29.000 032 33309.62 311.20 2357.41 30.93 2011-02-01 18:31:30.000 032 33309.64 311.25 2357.46 30.93 2011-02-01 18:31:31.000 032 33309.55 311.23 2357.41 30.93 2011-02-01 18:31:32.000 032 33309.58 311.24 2357.50 30.93 2011-02-01 18:31:33.000 032 33309.60 311.24 2357.48 30.93 2011-02-01 18:31:34.000 032 33309.57 311.26 2357.53 30.93 2011-02-01 18:31:35.000 032 33309.57 311.26 2357.39 30.93 2011-02-01 18:31:36.000 032 33309.55 311.29 2357.51 30.93 2011-02-01 18:31:37.000 032 33309.56 311.30 2357.52 30.93 2011-02-01 18:31:38.000 032 33309.58 311.28 2357.49 30.93 2011-02-01 18:31:39.000 032 33309.59 311.25 2357.42 30.93 2011-02-01 18:31:40.000 032 33309.71 311.27 2357.54 30.93 2011-02-01 18:31:41.000 032 33309.65 311.26 2357.49 30.93 2011-02-01 18:31:42.000 032 33309.64 311.29 2357.53 30.93 2011-02-01 18:31:43.000 032 33309.71 311.26 2357.56 30.93 2011-02-01 18:31:44.000 032 33309.72 311.23 2357.53 30.93 2011-02-01 18:31:45.000 032 33309.66 311.29 2357.54 30.93 2011-02-01 18:31:46.000 032 33309.64 311.26 2357.61 30.93 2011-02-01 18:31:47.000 032 33309.74 311.30 2357.51 30.93 2011-02-01 18:31:48.000 032 33309.65 311.26 2357.55 30.93 2011-02-01 18:31:49.000 032 33309.81 311.24 2357.53 30.93 2011-02-01 18:31:50.000 032 33309.79 311.25 2357.61 30.93 2011-02-01 18:31:51.000 032 33309.80 311.25 2357.52 30.93 2011-02-01 18:31:52.000 032 33309.77 311.29 2357.55 30.93 2011-02-01 18:31:53.000 032 33309.75 311.24 2357.54 30.93 2011-02-01 18:31:54.000 032 33309.75 311.24 2357.55 30.93 2011-02-01 18:31:55.000 032 33309.90 311.28 2357.59 30.93 2011-02-01 18:31:56.000 032 33309.83 311.28 2357.59 30.93 2011-02-01 18:31:57.000 032 33309.85 311.25 2357.55 30.93 2011-02-01 18:31:58.000 032 33309.96 311.24 2357.54 30.93 2011-02-01 18:31:59.000 032 33310.00 311.24 2357.59 30.93 2011-02-01 18:32:00.000 032 33310.01 311.26 2357.59 30.93 2011-02-01 18:32:01.000 032 33310.05 311.23 2357.61 30.93 2011-02-01 18:32:02.000 032 33309.97 311.23 2357.53 30.93 2011-02-01 18:32:03.000 032 33310.13 311.23 2357.56 30.93 2011-02-01 18:32:04.000 032 33310.05 311.21 2357.58 30.93 2011-02-01 18:32:05.000 032 33310.10 311.24 2357.53 30.93 2011-02-01 18:32:06.000 032 33310.16 311.26 2357.48 30.93 2011-02-01 18:32:07.000 032 33310.06 311.31 2357.57 30.93 2011-02-01 18:32:08.000 032 33310.12 311.27 2357.51 30.93 2011-02-01 18:32:09.000 032 33310.12 311.21 2357.45 30.93 2011-02-01 18:32:10.000 032 33310.11 311.21 2357.51 30.93 2011-02-01 18:32:11.000 032 33310.11 311.19 2357.49 30.93 2011-02-01 18:32:12.000 032 33310.08 311.30 2357.57 30.93 2011-02-01 18:32:13.000 032 33310.18 311.27 2357.44 30.93 2011-02-01 18:32:14.000 032 33310.11 311.26 2357.44 30.93 2011-02-01 18:32:15.000 032 33310.12 311.27 2357.42 30.93 2011-02-01 18:32:16.000 032 33310.20 311.31 2357.50 30.93 2011-02-01 18:32:17.000 032 33310.08 311.26 2357.42 30.93 2011-02-01 18:32:18.000 032 33310.23 311.27 2357.54 30.93 2011-02-01 18:32:19.000 032 33310.23 311.25 2357.54 30.93 2011-02-01 18:32:20.000 032 33310.16 311.21 2357.54 30.93 2011-02-01 18:32:21.000 032 33310.23 311.25 2357.52 30.93 2011-02-01 18:32:22.000 032 33310.12 311.27 2357.43 30.93 2011-02-01 18:32:23.000 032 33310.20 311.25 2357.42 30.93 2011-02-01 18:32:24.000 032 33310.25 311.29 2357.42 30.93 2011-02-01 18:32:25.000 032 33310.22 311.25 2357.42 30.93 2011-02-01 18:32:26.000 032 33310.25 311.25 2357.48 30.93 2011-02-01 18:32:27.000 032 33310.29 311.32 2357.46 30.93 2011-02-01 18:32:28.000 032 33310.22 311.29 2357.49 30.93 2011-02-01 18:32:29.000 032 33310.29 311.24 2357.59 30.93 2011-02-01 18:32:30.000 032 33310.14 311.29 2357.40 30.93 2011-02-01 18:32:31.000 032 33310.16 311.32 2357.47 30.93 2011-02-01 18:32:32.000 032 33310.21 311.33 2357.42 30.93 2011-02-01 18:32:33.000 032 33310.17 311.32 2357.44 30.93 2011-02-01 18:32:34.000 032 33310.20 311.33 2357.45 30.93 2011-02-01 18:32:35.000 032 33310.05 311.28 2357.48 30.93 2011-02-01 18:32:36.000 032 33310.19 311.33 2357.42 30.93 2011-02-01 18:32:37.000 032 33310.19 311.34 2357.56 30.93 2011-02-01 18:32:38.000 032 33310.16 311.32 2357.50 30.93 2011-02-01 18:32:39.000 032 33310.15 311.37 2357.42 30.93 2011-02-01 18:32:40.000 032 33310.18 311.31 2357.56 30.93 2011-02-01 18:32:41.000 032 33310.29 311.38 2357.44 30.93 2011-02-01 18:32:42.000 032 33310.27 311.33 2357.43 30.93 2011-02-01 18:32:43.000 032 33310.24 311.35 2357.50 30.93 2011-02-01 18:32:44.000 032 33310.40 311.36 2357.48 30.93 2011-02-01 18:32:45.000 032 33310.31 311.35 2357.48 30.93 2011-02-01 18:32:46.000 032 33310.42 311.38 2357.50 30.93 2011-02-01 18:32:47.000 032 33310.32 311.33 2357.42 30.93 2011-02-01 18:32:48.000 032 33310.45 311.35 2357.60 30.93 2011-02-01 18:32:49.000 032 33310.35 311.34 2357.49 30.93 2011-02-01 18:32:50.000 032 33310.43 311.38 2357.43 30.93 2011-02-01 18:32:51.000 032 33310.38 311.32 2357.46 30.93 2011-02-01 18:32:52.000 032 33310.40 311.37 2357.47 30.93 2011-02-01 18:32:53.000 032 33310.44 311.38 2357.43 30.93 2011-02-01 18:32:54.000 032 33310.42 311.37 2357.51 30.93 2011-02-01 18:32:55.000 032 33310.42 311.37 2357.47 30.93 2011-02-01 18:32:56.000 032 33310.43 311.38 2357.44 30.93 2011-02-01 18:32:57.000 032 33310.39 311.39 2357.41 30.93 2011-02-01 18:32:58.000 032 33310.41 311.40 2357.49 30.93 2011-02-01 18:32:59.000 032 33310.41 311.38 2357.53 30.93 2011-02-01 18:33:00.000 032 33310.39 311.43 2357.47 30.93 2011-02-01 18:33:01.000 032 33310.37 311.44 2357.47 30.93 2011-02-01 18:33:02.000 032 33310.46 311.41 2357.42 30.93 2011-02-01 18:33:03.000 032 33310.50 311.39 2357.38 30.93 2011-02-01 18:33:04.000 032 33310.43 311.42 2357.47 30.93 2011-02-01 18:33:05.000 032 33310.50 311.42 2357.47 30.93 2011-02-01 18:33:06.000 032 33310.50 311.40 2357.51 30.93 2011-02-01 18:33:07.000 032 33310.55 311.45 2357.47 30.93 2011-02-01 18:33:08.000 032 33310.58 311.40 2357.45 30.93 2011-02-01 18:33:09.000 032 33310.46 311.40 2357.41 30.93 2011-02-01 18:33:10.000 032 33310.60 311.43 2357.43 30.93 2011-02-01 18:33:11.000 032 33310.50 311.47 2357.53 30.93 2011-02-01 18:33:12.000 032 33310.50 311.43 2357.50 30.93 2011-02-01 18:33:13.000 032 33310.74 311.45 2357.48 30.93 2011-02-01 18:33:14.000 032 33310.58 311.43 2357.46 30.93 2011-02-01 18:33:15.000 032 33310.52 311.42 2357.48 30.93 2011-02-01 18:33:16.000 032 33310.58 311.47 2357.44 30.93 2011-02-01 18:33:17.000 032 33310.59 311.48 2357.53 30.93 2011-02-01 18:33:18.000 032 33310.54 311.48 2357.51 30.93 2011-02-01 18:33:19.000 032 33310.64 311.50 2357.44 30.93 2011-02-01 18:33:20.000 032 33310.56 311.50 2357.50 30.93 2011-02-01 18:33:21.000 032 33310.60 311.50 2357.43 30.93 2011-02-01 18:33:22.000 032 33310.49 311.54 2357.44 30.93 2011-02-01 18:33:23.000 032 33310.58 311.57 2357.55 30.93 2011-02-01 18:33:24.000 032 33310.59 311.50 2357.44 30.93 2011-02-01 18:33:25.000 032 33310.58 311.55 2357.54 30.93 2011-02-01 18:33:26.000 032 33310.64 311.58 2357.50 30.93 2011-02-01 18:33:27.000 032 33310.52 311.55 2357.53 30.93 2011-02-01 18:33:28.000 032 33310.58 311.57 2357.44 30.93 2011-02-01 18:33:29.000 032 33310.67 311.60 2357.47 30.93 2011-02-01 18:33:30.000 032 33310.63 311.58 2357.51 30.93 2011-02-01 18:33:31.000 032 33310.60 311.61 2357.45 30.93 2011-02-01 18:33:32.000 032 33310.56 311.56 2357.54 30.93 2011-02-01 18:33:33.000 032 33310.60 311.57 2357.54 30.93 2011-02-01 18:33:34.000 032 33310.67 311.63 2357.53 30.93 2011-02-01 18:33:35.000 032 33310.70 311.62 2357.55 30.93 2011-02-01 18:33:36.000 032 33310.67 311.62 2357.49 30.93 2011-02-01 18:33:37.000 032 33310.77 311.59 2357.45 30.93 2011-02-01 18:33:38.000 032 33310.64 311.60 2357.51 30.93 2011-02-01 18:33:39.000 032 33310.67 311.61 2357.50 30.93 2011-02-01 18:33:40.000 032 33310.67 311.60 2357.55 30.93 2011-02-01 18:33:41.000 032 33310.65 311.65 2357.55 30.93 2011-02-01 18:33:42.000 032 33310.66 311.62 2357.45 30.93 2011-02-01 18:33:43.000 032 33310.70 311.64 2357.51 30.93 2011-02-01 18:33:44.000 032 33310.79 311.64 2357.45 30.93 2011-02-01 18:33:45.000 032 33310.65 311.64 2357.45 30.93 2011-02-01 18:33:46.000 032 33310.65 311.63 2357.49 30.93 2011-02-01 18:33:47.000 032 33310.72 311.63 2357.53 30.93 2011-02-01 18:33:48.000 032 33310.82 311.66 2357.40 30.93 2011-02-01 18:33:49.000 032 33310.77 311.68 2357.53 30.93 2011-02-01 18:33:50.000 032 33310.74 311.69 2357.53 30.93 2011-02-01 18:33:51.000 032 33310.80 311.66 2357.50 30.93 2011-02-01 18:33:52.000 032 33310.78 311.66 2357.53 30.93 2011-02-01 18:33:53.000 032 33310.83 311.68 2357.53 30.93 2011-02-01 18:33:54.000 032 33310.77 311.69 2357.57 30.93 2011-02-01 18:33:55.000 032 33310.72 311.66 2357.53 30.93 2011-02-01 18:33:56.000 032 33310.95 311.62 2357.47 30.93 2011-02-01 18:33:57.000 032 33310.86 311.63 2357.51 30.93 2011-02-01 18:33:58.000 032 33310.81 311.64 2357.53 30.93 2011-02-01 18:33:59.000 032 33310.86 311.68 2357.51 30.93 2011-02-01 18:34:00.000 032 33310.94 311.71 2357.53 30.93 2011-02-01 18:34:01.000 032 33310.87 311.64 2357.51 30.93 2011-02-01 18:34:02.000 032 33310.94 311.65 2357.46 30.93 2011-02-01 18:34:03.000 032 33310.87 311.64 2357.47 30.93 2011-02-01 18:34:04.000 032 33310.80 311.65 2357.54 30.93 2011-02-01 18:34:05.000 032 33310.88 311.69 2357.49 30.93 2011-02-01 18:34:06.000 032 33310.99 311.68 2357.51 30.93 2011-02-01 18:34:07.000 032 33310.92 311.68 2357.50 30.93 2011-02-01 18:34:08.000 032 33310.94 311.76 2357.53 30.93 2011-02-01 18:34:09.000 032 33310.86 311.71 2357.47 30.93 2011-02-01 18:34:10.000 032 33310.90 311.73 2357.51 30.93 2011-02-01 18:34:11.000 032 33310.90 311.75 2357.48 30.93 2011-02-01 18:34:12.000 032 33310.83 311.69 2357.55 30.93 2011-02-01 18:34:13.000 032 33310.76 311.72 2357.53 30.93 2011-02-01 18:34:14.000 032 33310.77 311.75 2357.44 30.93 2011-02-01 18:34:15.000 032 33310.69 311.76 2357.42 30.93 2011-02-01 18:34:16.000 032 33310.76 311.79 2357.53 30.93 2011-02-01 18:34:17.000 032 33310.71 311.77 2357.59 30.93 2011-02-01 18:34:18.000 032 33310.76 311.78 2357.56 30.93 2011-02-01 18:34:19.000 032 33310.76 311.80 2357.57 30.93 2011-02-01 18:34:20.000 032 33310.75 311.77 2357.48 30.93 2011-02-01 18:34:21.000 032 33310.70 311.79 2357.50 30.93 2011-02-01 18:34:22.000 032 33310.68 311.83 2357.47 30.93 2011-02-01 18:34:23.000 032 33310.72 311.81 2357.51 30.93 2011-02-01 18:34:24.000 032 33310.61 311.81 2357.54 30.93 2011-02-01 18:34:25.000 032 33310.58 311.84 2357.58 30.93 2011-02-01 18:34:26.000 032 33310.65 311.85 2357.54 30.93 2011-02-01 18:34:27.000 032 33310.64 311.86 2357.53 30.93 2011-02-01 18:34:28.000 032 33310.59 311.89 2357.66 30.93 2011-02-01 18:34:29.000 032 33310.71 311.89 2357.58 30.93 2011-02-01 18:34:30.000 032 33310.69 311.88 2357.60 30.93 2011-02-01 18:34:31.000 032 33310.66 311.93 2357.72 30.93 2011-02-01 18:34:32.000 032 33310.68 311.90 2357.70 30.93 2011-02-01 18:34:33.000 032 33310.69 311.92 2357.70 30.93 2011-02-01 18:34:34.000 032 33310.70 311.88 2357.64 30.93 2011-02-01 18:34:35.000 032 33310.69 311.90 2357.60 30.93 2011-02-01 18:34:36.000 032 33310.82 311.89 2357.65 30.93 2011-02-01 18:34:37.000 032 33310.64 311.88 2357.72 30.93 2011-02-01 18:34:38.000 032 33310.76 311.84 2357.68 30.93 2011-02-01 18:34:39.000 032 33310.76 311.84 2357.66 30.93 2011-02-01 18:34:40.000 032 33310.79 311.93 2357.71 30.93 2011-02-01 18:34:41.000 032 33310.83 311.85 2357.67 30.93 2011-02-01 18:34:42.000 032 33310.76 311.87 2357.70 30.93 2011-02-01 18:34:43.000 032 33310.88 311.85 2357.64 30.93 2011-02-01 18:34:44.000 032 33310.85 311.87 2357.72 30.93 2011-02-01 18:34:45.000 032 33310.95 311.85 2357.73 30.93 2011-02-01 18:34:46.000 032 33310.89 311.86 2357.69 30.93 2011-02-01 18:34:47.000 032 33310.97 311.87 2357.74 30.93 2011-02-01 18:34:48.000 032 33310.99 311.81 2357.77 30.93 2011-02-01 18:34:49.000 032 33310.97 311.82 2357.73 30.93 2011-02-01 18:34:50.000 032 33311.09 311.85 2357.72 30.93 2011-02-01 18:34:51.000 032 33311.08 311.86 2357.68 30.93 2011-02-01 18:34:52.000 032 33311.07 311.86 2357.66 30.94 2011-02-01 18:34:53.000 032 33311.11 311.79 2357.70 30.93 2011-02-01 18:34:54.000 032 33311.12 311.85 2357.63 30.93 2011-02-01 18:34:55.000 032 33311.14 311.82 2357.64 30.93 2011-02-01 18:34:56.000 032 33311.18 311.84 2357.66 30.94 2011-02-01 18:34:57.000 032 33311.13 311.81 2357.68 30.94 2011-02-01 18:34:58.000 032 33311.15 311.81 2357.66 30.94 2011-02-01 18:34:59.000 032 33311.15 311.84 2357.66 30.94 2011-02-01 18:35:00.000 032 33311.01 311.84 2357.67 30.94 2011-02-01 18:35:01.000 032 33311.24 311.83 2357.56 30.93 2011-02-01 18:35:02.000 032 33311.12 311.89 2357.57 30.94 2011-02-01 18:35:03.000 032 33311.08 311.87 2357.55 30.94 2011-02-01 18:35:04.000 032 33310.99 311.90 2357.61 30.94 2011-02-01 18:35:05.000 032 33311.09 311.85 2357.67 30.93 2011-02-01 18:35:06.000 032 33311.09 311.90 2357.67 30.94 2011-02-01 18:35:07.000 032 33311.07 311.90 2357.63 30.94 2011-02-01 18:35:08.000 032 33311.06 311.89 2357.67 30.93 2011-02-01 18:35:09.000 032 33311.08 311.88 2357.61 30.93 2011-02-01 18:35:10.000 032 33311.05 311.95 2357.59 30.94 2011-02-01 18:35:11.000 032 33311.11 311.95 2357.63 30.93 2011-02-01 18:35:12.000 032 33311.09 311.95 2357.64 30.94 2011-02-01 18:35:13.000 032 33311.07 311.93 2357.68 30.94 2011-02-01 18:35:14.000 032 33311.08 311.97 2357.60 30.94 2011-02-01 18:35:15.000 032 33311.01 311.95 2357.57 30.93 2011-02-01 18:35:16.000 032 33311.05 311.98 2357.66 30.94 2011-02-01 18:35:17.000 032 33311.10 311.95 2357.69 30.94 2011-02-01 18:35:18.000 032 33311.01 311.96 2357.57 30.94 2011-02-01 18:35:19.000 032 33311.04 312.03 2357.61 30.93 2011-02-01 18:35:20.000 032 33311.08 311.99 2357.71 30.94 2011-02-01 18:35:21.000 032 33310.99 311.99 2357.69 30.94 2011-02-01 18:35:22.000 032 33310.99 311.98 2357.70 30.94 2011-02-01 18:35:23.000 032 33310.97 311.99 2357.69 30.94 2011-02-01 18:35:24.000 032 33310.96 311.97 2357.67 30.94 2011-02-01 18:35:25.000 032 33310.97 312.01 2357.66 30.94 2011-02-01 18:35:26.000 032 33311.04 312.02 2357.69 30.94 2011-02-01 18:35:27.000 032 33310.93 312.04 2357.70 30.94 2011-02-01 18:35:28.000 032 33310.93 312.01 2357.79 30.94 2011-02-01 18:35:29.000 032 33310.93 312.04 2357.69 30.94 2011-02-01 18:35:30.000 032 33310.88 312.01 2357.68 30.94 2011-02-01 18:35:31.000 032 33310.88 312.05 2357.64 30.94 2011-02-01 18:35:32.000 032 33310.93 312.02 2357.68 30.94 2011-02-01 18:35:33.000 032 33310.94 312.04 2357.62 30.94 2011-02-01 18:35:34.000 032 33310.93 312.05 2357.73 30.94 2011-02-01 18:35:35.000 032 33310.90 312.05 2357.75 30.94 2011-02-01 18:35:36.000 032 33310.91 312.03 2357.76 30.94 2011-02-01 18:35:37.000 032 33310.96 312.01 2357.78 30.94 2011-02-01 18:35:38.000 032 33310.93 312.02 2357.82 30.94 2011-02-01 18:35:39.000 032 33310.89 312.01 2357.80 30.94 2011-02-01 18:35:40.000 032 33310.99 311.99 2357.70 30.94 2011-02-01 18:35:41.000 032 33311.03 312.04 2357.68 30.94 2011-02-01 18:35:42.000 032 33310.93 312.03 2357.82 30.94 2011-02-01 18:35:43.000 032 33310.92 311.97 2357.75 30.94 2011-02-01 18:35:44.000 032 33311.04 312.05 2357.73 30.94 2011-02-01 18:35:45.000 032 33311.01 312.00 2357.78 30.94 2011-02-01 18:35:46.000 032 33311.05 312.02 2357.76 30.94 2011-02-01 18:35:47.000 032 33311.09 312.04 2357.78 30.94 2011-02-01 18:35:48.000 032 33311.02 312.01 2357.78 30.94 2011-02-01 18:35:49.000 032 33311.15 312.05 2357.75 30.94 2011-02-01 18:35:50.000 032 33311.14 312.02 2357.81 30.94 2011-02-01 18:35:51.000 032 33311.07 311.99 2357.79 30.94 2011-02-01 18:35:52.000 032 33311.12 311.97 2357.78 30.94 2011-02-01 18:35:53.000 032 33311.10 311.96 2357.73 30.94 2011-02-01 18:35:54.000 032 33311.07 312.05 2357.74 30.94 2011-02-01 18:35:55.000 032 33310.99 312.01 2357.83 30.94 2011-02-01 18:35:56.000 032 33311.14 311.97 2357.76 30.94 2011-02-01 18:35:57.000 032 33311.11 311.96 2357.75 30.94 2011-02-01 18:35:58.000 032 33311.17 312.03 2357.81 30.94 2011-02-01 18:35:59.000 032 33311.07 311.96 2357.76 30.94 2011-02-01 18:36:00.000 032 33311.11 311.99 2357.75 30.94 2011-02-01 18:36:01.000 032 33311.17 311.97 2357.60 30.94 2011-02-01 18:36:02.000 032 33311.21 312.01 2357.86 30.94 2011-02-01 18:36:03.000 032 33311.17 311.97 2357.81 30.94 2011-02-01 18:36:04.000 032 33311.12 311.98 2357.77 30.94 2011-02-01 18:36:05.000 032 33311.06 312.03 2357.76 30.94 2011-02-01 18:36:06.000 032 33311.08 311.97 2357.77 30.94 2011-02-01 18:36:07.000 032 33310.99 312.03 2357.70 30.94 2011-02-01 18:36:08.000 032 33310.99 312.00 2357.75 30.94 2011-02-01 18:36:09.000 032 33310.98 312.01 2357.72 30.94 2011-02-01 18:36:10.000 032 33311.02 312.01 2357.76 30.94 2011-02-01 18:36:11.000 032 33310.98 312.01 2357.70 30.94 2011-02-01 18:36:12.000 032 33310.95 312.03 2357.74 30.94 2011-02-01 18:36:13.000 032 33310.84 312.02 2357.76 30.94 2011-02-01 18:36:14.000 032 33310.89 312.02 2357.83 30.94 2011-02-01 18:36:15.000 032 33310.82 312.00 2357.80 30.94 2011-02-01 18:36:16.000 032 33310.88 312.10 2357.76 30.94 2011-02-01 18:36:17.000 032 33310.89 312.12 2357.75 30.94 2011-02-01 18:36:18.000 032 33310.83 312.09 2357.88 30.94 2011-02-01 18:36:19.000 032 33310.84 312.14 2357.79 30.94 2011-02-01 18:36:20.000 032 33310.73 312.12 2357.84 30.94 2011-02-01 18:36:21.000 032 33310.74 312.15 2357.75 30.94 2011-02-01 18:36:22.000 032 33310.71 312.11 2357.75 30.94 2011-02-01 18:36:23.000 032 33310.72 312.15 2357.87 30.94 2011-02-01 18:36:24.000 032 33310.70 312.16 2357.87 30.94 2011-02-01 18:36:25.000 032 33310.64 312.12 2357.88 30.94 2011-02-01 18:36:26.000 032 33310.65 312.11 2357.84 30.94 2011-02-01 18:36:27.000 032 33310.64 312.12 2357.81 30.94 2011-02-01 18:36:28.000 032 33310.69 312.13 2357.93 30.94 2011-02-01 18:36:29.000 032 33310.60 312.19 2357.88 30.94 2011-02-01 18:36:30.000 032 33310.51 312.17 2357.93 30.94 2011-02-01 18:36:31.000 032 33310.56 312.17 2357.86 30.94 2011-02-01 18:36:32.000 032 33310.60 312.21 2357.87 30.94 2011-02-01 18:36:33.000 032 33310.59 312.24 2357.94 30.94 2011-02-01 18:36:34.000 032 33310.58 312.21 2357.91 30.94 2011-02-01 18:36:35.000 032 33310.55 312.19 2357.96 30.94 2011-02-01 18:36:36.000 032 33310.61 312.16 2358.00 30.94 2011-02-01 18:36:37.000 032 33310.56 312.17 2358.00 30.94 2011-02-01 18:36:38.000 032 33310.46 312.19 2357.88 30.94 2011-02-01 18:36:39.000 032 33310.51 312.19 2357.89 30.94 2011-02-01 18:36:40.000 032 33310.47 312.20 2357.83 30.94 2011-02-01 18:36:41.000 032 33310.53 312.21 2357.95 30.94 2011-02-01 18:36:42.000 032 33310.60 312.18 2357.86 30.94 2011-02-01 18:36:43.000 032 33310.54 312.15 2357.88 30.94 2011-02-01 18:36:44.000 032 33310.56 312.13 2357.97 30.94 2011-02-01 18:36:45.000 032 33310.56 312.13 2357.97 30.94 2011-02-01 18:36:46.000 032 33310.55 312.16 2357.86 30.94 2011-02-01 18:36:47.000 032 33310.68 312.13 2357.95 30.94 2011-02-01 18:36:48.000 032 33310.62 312.15 2357.95 30.94 2011-02-01 18:36:49.000 032 33310.64 312.15 2357.95 30.94 2011-02-01 18:36:50.000 032 33310.54 312.18 2358.07 30.94 2011-02-01 18:36:51.000 032 33310.60 312.16 2357.99 30.94 2011-02-01 18:36:52.000 032 33310.59 312.16 2357.95 30.94 2011-02-01 18:36:53.000 032 33310.61 312.16 2357.98 30.94 2011-02-01 18:36:54.000 032 33310.56 312.18 2357.93 30.94 2011-02-01 18:36:55.000 032 33310.60 312.17 2358.00 30.94 2011-02-01 18:36:56.000 032 33310.60 312.14 2358.00 30.94 2011-02-01 18:36:57.000 032 33310.55 312.16 2358.02 30.94 2011-02-01 18:36:58.000 032 33310.63 312.19 2358.03 30.94 2011-02-01 18:36:59.000 032 33310.58 312.18 2357.91 30.94 2011-02-01 18:37:00.000 032 33310.58 312.23 2357.95 30.94 2011-02-01 18:37:01.000 032 33310.55 312.20 2357.91 30.94 2011-02-01 18:37:02.000 032 33310.52 312.20 2357.97 30.94 2011-02-01 18:37:03.000 032 33310.58 312.18 2357.94 30.94 2011-02-01 18:37:04.000 032 33310.57 312.21 2357.91 30.94 2011-02-01 18:37:05.000 032 33310.58 312.23 2357.96 30.94 2011-02-01 18:37:06.000 032 33310.48 312.24 2357.94 30.94 2011-02-01 18:37:07.000 032 33310.60 312.24 2357.87 30.94 2011-02-01 18:37:08.000 032 33310.57 312.19 2358.00 30.94 2011-02-01 18:37:09.000 032 33310.57 312.23 2357.98 30.94 2011-02-01 18:37:10.000 032 33310.54 312.24 2357.95 30.94 2011-02-01 18:37:11.000 032 33310.56 312.25 2357.94 30.94 2011-02-01 18:37:12.000 032 33310.52 312.23 2357.95 30.94 2011-02-01 18:37:13.000 032 33310.47 312.24 2358.02 30.94 2011-02-01 18:37:14.000 032 33310.48 312.23 2357.97 30.94 2011-02-01 18:37:15.000 032 33310.45 312.23 2357.95 30.94 2011-02-01 18:37:16.000 032 33310.45 312.25 2358.02 30.94 2011-02-01 18:37:17.000 032 33310.53 312.25 2357.99 30.94 2011-02-01 18:37:18.000 032 33310.47 312.23 2357.92 30.94 2011-02-01 18:37:19.000 032 33310.46 312.22 2358.04 30.94 2011-02-01 18:37:20.000 032 33310.44 312.25 2358.04 30.94 2011-02-01 18:37:21.000 032 33310.29 312.26 2358.01 30.94 2011-02-01 18:37:22.000 032 33310.30 312.25 2358.00 30.94 2011-02-01 18:37:23.000 032 33310.41 312.31 2357.96 30.94 2011-02-01 18:37:24.000 032 33310.42 312.30 2358.02 30.94 2011-02-01 18:37:25.000 032 33310.41 312.32 2357.95 30.94 2011-02-01 18:37:26.000 032 33310.42 312.32 2357.97 30.94 2011-02-01 18:37:27.000 032 33310.38 312.28 2358.00 30.94 2011-02-01 18:37:28.000 032 33310.46 312.29 2357.94 30.94 2011-02-01 18:37:29.000 032 33310.40 312.29 2357.99 30.94 2011-02-01 18:37:30.000 032 33310.42 312.24 2358.01 30.94 2011-02-01 18:37:31.000 032 33310.48 312.31 2358.04 30.94 2011-02-01 18:37:32.000 032 33310.49 312.27 2357.98 30.94 2011-02-01 18:37:33.000 032 33310.48 312.29 2357.94 30.94 2011-02-01 18:37:34.000 032 33310.40 312.29 2357.97 30.94 2011-02-01 18:37:35.000 032 33310.50 312.31 2358.01 30.94 2011-02-01 18:37:36.000 032 33310.45 312.28 2358.00 30.94 2011-02-01 18:37:37.000 032 33310.50 312.26 2358.00 30.94 2011-02-01 18:37:38.000 032 33310.43 312.29 2358.00 30.94 2011-02-01 18:37:39.000 032 33310.39 312.31 2358.04 30.94 2011-02-01 18:37:40.000 032 33310.41 312.25 2358.04 30.94 2011-02-01 18:37:41.000 032 33310.38 312.27 2358.04 30.94 2011-02-01 18:37:42.000 032 33310.42 312.28 2358.03 30.94 2011-02-01 18:37:43.000 032 33310.36 312.28 2358.01 30.94 2011-02-01 18:37:44.000 032 33310.58 312.30 2358.03 30.94 2011-02-01 18:37:45.000 032 33310.48 312.30 2358.02 30.94 2011-02-01 18:37:46.000 032 33310.48 312.28 2358.07 30.94 2011-02-01 18:37:47.000 032 33310.56 312.28 2358.04 30.94 2011-02-01 18:37:48.000 032 33310.48 312.28 2358.02 30.94 2011-02-01 18:37:49.000 032 33310.60 312.26 2358.08 30.94 2011-02-01 18:37:50.000 032 33310.57 312.25 2358.04 30.94 2011-02-01 18:37:51.000 032 33310.60 312.24 2358.03 30.94 2011-02-01 18:37:52.000 032 33310.65 312.27 2358.03 30.94 2011-02-01 18:37:53.000 032 33310.70 312.25 2358.06 30.94 2011-02-01 18:37:54.000 032 33310.76 312.24 2358.03 30.94 2011-02-01 18:37:55.000 032 33310.63 312.24 2358.02 30.94 2011-02-01 18:37:56.000 032 33310.67 312.24 2358.02 30.94 2011-02-01 18:37:57.000 032 33310.70 312.24 2358.07 30.94 2011-02-01 18:37:58.000 032 33310.70 312.24 2358.00 30.94 2011-02-01 18:37:59.000 032 33310.67 312.22 2358.07 30.94 2011-02-01 18:38:00.000 032 33310.70 312.24 2358.04 30.94 2011-02-01 18:38:01.000 032 33310.68 312.23 2358.00 30.94 2011-02-01 18:38:02.000 032 33310.64 312.23 2358.02 30.94 2011-02-01 18:38:03.000 032 33310.73 312.24 2357.96 30.94 2011-02-01 18:38:04.000 032 33310.68 312.27 2358.01 30.94 2011-02-01 18:38:05.000 032 33310.73 312.28 2357.95 30.94 2011-02-01 18:38:06.000 032 33310.70 312.26 2358.06 30.94 2011-02-01 18:38:07.000 032 33310.71 312.27 2357.96 30.94 2011-02-01 18:38:08.000 032 33310.62 312.28 2357.98 30.94 2011-02-01 18:38:09.000 032 33310.65 312.30 2357.98 30.94 2011-02-01 18:38:10.000 032 33310.69 312.31 2358.03 30.94 2011-02-01 18:38:11.000 032 33310.64 312.28 2358.01 30.94 2011-02-01 18:38:12.000 032 33310.61 312.30 2357.99 30.94 2011-02-01 18:38:13.000 032 33310.65 312.30 2357.93 30.94 2011-02-01 18:38:14.000 032 33310.65 312.28 2357.95 30.94 2011-02-01 18:38:15.000 032 33310.67 312.29 2357.98 30.94 2011-02-01 18:38:16.000 032 33310.64 312.31 2357.98 30.94 2011-02-01 18:38:17.000 032 33310.61 312.32 2357.94 30.94 2011-02-01 18:38:18.000 032 33310.67 312.32 2357.98 30.94 2011-02-01 18:38:19.000 032 33310.71 312.27 2358.03 30.94 2011-02-01 18:38:20.000 032 33310.66 312.30 2358.09 30.94 2011-02-01 18:38:21.000 032 33310.67 312.27 2358.09 30.94 2011-02-01 18:38:22.000 032 33310.65 312.34 2357.97 30.94 2011-02-01 18:38:23.000 032 33310.67 312.30 2357.97 30.94 2011-02-01 18:38:24.000 032 33310.74 312.30 2358.10 30.94 2011-02-01 18:38:25.000 032 33310.57 312.29 2357.97 30.94 2011-02-01 18:38:26.000 032 33310.61 312.32 2358.06 30.94 2011-02-01 18:38:27.000 032 33310.64 312.28 2357.97 30.94 2011-02-01 18:38:28.000 032 33310.62 312.34 2358.00 30.94 2011-02-01 18:38:29.000 032 33310.64 312.34 2358.04 30.94 2011-02-01 18:38:30.000 032 33310.55 312.33 2358.02 30.94 2011-02-01 18:38:31.000 032 33310.58 312.32 2357.94 30.94 2011-02-01 18:38:32.000 032 33310.69 312.34 2357.97 30.94 2011-02-01 18:38:33.000 032 33310.62 312.30 2357.99 30.94 2011-02-01 18:38:34.000 032 33310.60 312.36 2357.99 30.94 2011-02-01 18:38:35.000 032 33310.68 312.32 2357.94 30.94 2011-02-01 18:38:36.000 032 33310.72 312.30 2357.92 30.94 2011-02-01 18:38:37.000 032 33310.59 312.30 2357.99 30.94 2011-02-01 18:38:38.000 032 33310.74 312.30 2358.04 30.94 2011-02-01 18:38:39.000 032 33310.75 312.30 2357.99 30.94 2011-02-01 18:38:40.000 032 33310.71 312.31 2357.97 30.94 2011-02-01 18:38:41.000 032 33310.73 312.31 2357.99 30.94 2011-02-01 18:38:42.000 032 33310.76 312.30 2358.00 30.94 2011-02-01 18:38:43.000 032 33310.73 312.27 2358.00 30.94 2011-02-01 18:38:44.000 032 33310.85 312.32 2357.97 30.94 2011-02-01 18:38:45.000 032 33310.79 312.29 2357.99 30.94 2011-02-01 18:38:46.000 032 33310.85 312.36 2357.91 30.94 2011-02-01 18:38:47.000 032 33310.82 312.32 2357.95 30.94 2011-02-01 18:38:48.000 032 33310.85 312.32 2357.89 30.94 2011-02-01 18:38:49.000 032 33310.96 312.29 2357.95 30.94 2011-02-01 18:38:50.000 032 33310.86 312.32 2357.97 30.94 2011-02-01 18:38:51.000 032 33310.94 312.32 2357.83 30.94 2011-02-01 18:38:52.000 032 33310.90 312.31 2357.85 30.94 2011-02-01 18:38:53.000 032 33310.99 312.28 2357.94 30.94 2011-02-01 18:38:54.000 032 33310.97 312.29 2357.99 30.94 2011-02-01 18:38:55.000 032 33310.95 312.30 2357.94 30.94 2011-02-01 18:38:56.000 032 33310.97 312.31 2358.01 30.94 2011-02-01 18:38:57.000 032 33310.99 312.30 2357.97 30.94 2011-02-01 18:38:58.000 032 33311.04 312.33 2358.00 30.94 2011-02-01 18:38:59.000 032 33311.07 312.36 2358.01 30.94 2011-02-01 18:39:00.000 032 33311.01 312.32 2357.99 30.94 2011-02-01 18:39:01.000 032 33311.15 312.29 2357.85 30.94 2011-02-01 18:39:02.000 032 33311.14 312.26 2357.93 30.94 2011-02-01 18:39:03.000 032 33311.08 312.28 2357.89 30.94 2011-02-01 18:39:04.000 032 33311.13 312.35 2357.93 30.94 2011-02-01 18:39:05.000 032 33311.20 312.33 2357.89 30.94 2011-02-01 18:39:06.000 032 33311.15 312.34 2357.94 30.94 2011-02-01 18:39:07.000 032 33311.33 312.32 2357.93 30.94 2011-02-01 18:39:08.000 032 33311.23 312.31 2357.89 30.94 2011-02-01 18:39:09.000 032 33311.28 312.29 2357.88 30.94 2011-02-01 18:39:10.000 032 33311.36 312.34 2357.85 30.94 2011-02-01 18:39:11.000 032 33311.31 312.33 2357.83 30.94 2011-02-01 18:39:12.000 032 33311.28 312.30 2357.91 30.94 2011-02-01 18:39:13.000 032 33311.36 312.31 2357.86 30.94 2011-02-01 18:39:14.000 032 33311.30 312.31 2357.90 30.94 2011-02-01 18:39:15.000 032 33311.30 312.32 2357.85 30.94 2011-02-01 18:39:16.000 032 33311.33 312.34 2357.86 30.94 2011-02-01 18:39:17.000 032 33311.37 312.34 2357.92 30.94 2011-02-01 18:39:18.000 032 33311.40 312.37 2357.88 30.94 2011-02-01 18:39:19.000 032 33311.36 312.40 2357.90 30.94 2011-02-01 18:39:20.000 032 33311.39 312.31 2357.87 30.94 2011-02-01 18:39:21.000 032 33311.38 312.34 2357.91 30.94 2011-02-01 18:39:22.000 032 33311.34 312.38 2357.85 30.94 2011-02-01 18:39:23.000 032 33311.30 312.38 2357.81 30.94 2011-02-01 18:39:24.000 032 33311.38 312.32 2357.73 30.94 2011-02-01 18:39:25.000 032 33311.33 312.38 2357.80 30.94 2011-02-01 18:39:26.000 032 33311.42 312.38 2357.84 30.94 2011-02-01 18:39:27.000 032 33311.40 312.38 2357.82 30.94 2011-02-01 18:39:28.000 032 33311.41 312.43 2357.86 30.94 2011-02-01 18:39:29.000 032 33311.38 312.39 2357.85 30.94 2011-02-01 18:39:30.000 032 33311.47 312.43 2357.80 30.94 2011-02-01 18:39:31.000 032 33311.32 312.40 2357.82 30.94 2011-02-01 18:39:32.000 032 33311.37 312.45 2357.88 30.94 2011-02-01 18:39:33.000 032 33311.28 312.44 2357.87 30.94 2011-02-01 18:39:34.000 032 33311.26 312.41 2357.83 30.94 2011-02-01 18:39:35.000 032 33311.33 312.44 2357.78 30.94 2011-02-01 18:39:36.000 032 33311.32 312.44 2357.91 30.94 2011-02-01 18:39:37.000 032 33311.39 312.45 2357.88 30.94 2011-02-01 18:39:38.000 032 33311.37 312.44 2357.82 30.94 2011-02-01 18:39:39.000 032 33311.38 312.43 2357.91 30.94 2011-02-01 18:39:40.000 032 33311.30 312.46 2357.84 30.94 2011-02-01 18:39:41.000 032 33311.32 312.48 2357.85 30.94 2011-02-01 18:39:42.000 032 33311.30 312.47 2357.87 30.94 2011-02-01 18:39:43.000 032 33311.51 312.46 2357.91 30.94 2011-02-01 18:39:44.000 032 33311.38 312.44 2357.84 30.94 2011-02-01 18:39:45.000 032 33311.43 312.44 2357.85 30.94 2011-02-01 18:39:46.000 032 33311.43 312.47 2357.89 30.94 2011-02-01 18:39:47.000 032 33311.45 312.44 2357.88 30.94 2011-02-01 18:39:48.000 032 33311.46 312.45 2357.89 30.94 2011-02-01 18:39:49.000 032 33311.46 312.44 2357.91 30.94 2011-02-01 18:39:50.000 032 33311.58 312.43 2357.86 30.94 2011-02-01 18:39:51.000 032 33311.52 312.44 2357.85 30.94 2011-02-01 18:39:52.000 032 33311.58 312.47 2357.89 30.94 2011-02-01 18:39:53.000 032 33311.61 312.44 2357.81 30.94 2011-02-01 18:39:54.000 032 33311.57 312.47 2357.90 30.94 2011-02-01 18:39:55.000 032 33311.46 312.46 2357.86 30.94 2011-02-01 18:39:56.000 032 33311.58 312.48 2357.89 30.94 2011-02-01 18:39:57.000 032 33311.54 312.48 2357.88 30.94 2011-02-01 18:39:58.000 032 33311.60 312.44 2357.89 30.94 2011-02-01 18:39:59.000 032 33311.58 312.48 2357.84 30.94 2011-02-01 18:40:00.000 032 33311.67 312.46 2357.89 30.94 2011-02-01 18:40:01.000 032 33311.66 312.46 2357.91 30.94 2011-02-01 18:40:02.000 032 33311.64 312.46 2357.89 30.94 2011-02-01 18:40:03.000 032 33311.68 312.42 2357.85 30.94 2011-02-01 18:40:04.000 032 33311.78 312.40 2357.88 30.94 2011-02-01 18:40:05.000 032 33311.71 312.43 2357.89 30.94 2011-02-01 18:40:06.000 032 33311.71 312.38 2357.79 30.94 2011-02-01 18:40:07.000 032 33311.77 312.42 2357.89 30.94 2011-02-01 18:40:08.000 032 33311.75 312.44 2357.88 30.94 2011-02-01 18:40:09.000 032 33311.69 312.44 2357.82 30.94 2011-02-01 18:40:10.000 032 33311.86 312.41 2357.87 30.94 2011-02-01 18:40:11.000 032 33311.85 312.42 2357.84 30.94 2011-02-01 18:40:12.000 032 33311.77 312.45 2357.86 30.94 2011-02-01 18:40:13.000 032 33311.83 312.43 2357.84 30.94 2011-02-01 18:40:14.000 032 33311.81 312.39 2357.86 30.94 2011-02-01 18:40:15.000 032 33311.83 312.40 2357.86 30.94 2011-02-01 18:40:16.000 032 33311.83 312.41 2357.87 30.94 2011-02-01 18:40:17.000 032 33311.77 312.41 2357.88 30.94 2011-02-01 18:40:18.000 032 33311.72 312.42 2357.89 30.94 2011-02-01 18:40:19.000 032 33311.79 312.41 2357.86 30.94 2011-02-01 18:40:20.000 032 33311.73 312.42 2357.89 30.94 2011-02-01 18:40:21.000 032 33311.73 312.41 2357.88 30.94 2011-02-01 18:40:22.000 032 33311.71 312.47 2357.91 30.94 2011-02-01 18:40:23.000 032 33311.72 312.46 2357.86 30.94 2011-02-01 18:40:24.000 032 33311.80 312.42 2357.91 30.94 2011-02-01 18:40:25.000 032 33311.73 312.47 2357.88 30.94 2011-02-01 18:40:26.000 032 33311.85 312.45 2357.89 30.94 2011-02-01 18:40:27.000 032 33311.73 312.45 2357.88 30.94 2011-02-01 18:40:28.000 032 33311.79 312.42 2357.82 30.94 2011-02-01 18:40:29.000 032 33311.83 312.47 2357.83 30.94 2011-02-01 18:40:30.000 032 33311.79 312.39 2357.97 30.94 2011-02-01 18:40:31.000 032 33311.69 312.43 2357.92 30.94 2011-02-01 18:40:32.000 032 33311.90 312.42 2357.93 30.94 2011-02-01 18:40:33.000 032 33311.83 312.43 2357.87 30.94 2011-02-01 18:40:34.000 032 33311.85 312.43 2357.95 30.94 2011-02-01 18:40:35.000 032 33311.81 312.43 2357.81 30.94 2011-02-01 18:40:36.000 032 33311.79 312.43 2357.88 30.94 2011-02-01 18:40:37.000 032 33311.78 312.40 2357.86 30.94 2011-02-01 18:40:38.000 032 33311.94 312.42 2357.88 30.94 2011-02-01 18:40:39.000 032 33311.80 312.39 2357.93 30.94 2011-02-01 18:40:40.000 032 33311.82 312.42 2357.89 30.94 2011-02-01 18:40:41.000 032 33311.83 312.41 2357.94 30.94 2011-02-01 18:40:42.000 032 33311.88 312.39 2357.88 30.94 2011-02-01 18:40:43.000 032 33311.88 312.40 2357.85 30.94 2011-02-01 18:40:44.000 032 33312.01 312.38 2357.81 30.94 2011-02-01 18:40:45.000 032 33311.94 312.36 2357.95 30.94 2011-02-01 18:40:46.000 032 33311.91 312.34 2357.93 30.94 2011-02-01 18:40:47.000 032 33312.00 312.30 2357.88 30.94 2011-02-01 18:40:48.000 032 33312.00 312.33 2357.89 30.94 2011-02-01 18:40:49.000 032 33311.99 312.32 2357.92 30.94 2011-02-01 18:40:50.000 032 33311.96 312.34 2357.94 30.94 2011-02-01 18:40:51.000 032 33312.06 312.36 2357.89 30.94 2011-02-01 18:40:52.000 032 33312.03 312.31 2357.86 30.94 2011-02-01 18:40:53.000 032 33312.16 312.30 2357.81 30.94 2011-02-01 18:40:54.000 032 33312.13 312.32 2357.86 30.94 2011-02-01 18:40:55.000 032 33312.14 312.29 2357.78 30.94 2011-02-01 18:40:56.000 032 33312.11 312.33 2357.77 30.94 2011-02-01 18:40:57.000 032 33312.08 312.28 2357.83 30.94 2011-02-01 18:40:58.000 032 33312.05 312.26 2357.82 30.94 2011-02-01 18:40:59.000 032 33312.11 312.32 2357.89 30.94 2011-02-01 18:41:00.000 032 33312.13 312.32 2357.73 30.94 2011-02-01 18:41:01.000 032 33312.14 312.30 2357.88 30.94 2011-02-01 18:41:02.000 032 33312.13 312.33 2357.81 30.95 2011-02-01 18:41:03.000 032 33312.16 312.34 2357.82 30.94 2011-02-01 18:41:04.000 032 33312.24 312.32 2357.80 30.94 2011-02-01 18:41:05.000 032 33312.13 312.30 2357.84 30.94 2011-02-01 18:41:06.000 032 33312.17 312.28 2357.82 30.94 2011-02-01 18:41:07.000 032 33312.23 312.36 2357.79 30.94 2011-02-01 18:41:08.000 032 33312.12 312.30 2357.85 30.94 2011-02-01 18:41:09.000 032 33312.20 312.27 2357.77 30.94 2011-02-01 18:41:10.000 032 33312.15 312.36 2357.85 30.94 2011-02-01 18:41:11.000 032 33312.26 312.31 2357.91 30.94 2011-02-01 18:41:12.000 032 33312.17 312.30 2357.85 30.94 2011-02-01 18:41:13.000 032 33312.29 312.30 2357.78 30.94 2011-02-01 18:41:14.000 032 33312.35 312.32 2357.76 30.94 2011-02-01 18:41:15.000 032 33312.31 312.32 2357.81 30.94 2011-02-01 18:41:16.000 032 33312.27 312.26 2357.71 30.94 2011-02-01 18:41:17.000 032 33312.36 312.29 2357.77 30.94 2011-02-01 18:41:18.000 032 33312.34 312.31 2357.73 30.94 2011-02-01 18:41:19.000 032 33312.33 312.32 2357.73 30.95 2011-02-01 18:41:20.000 032 33312.38 312.31 2357.88 30.94 2011-02-01 18:41:21.000 032 33312.25 312.31 2357.78 30.94 2011-02-01 18:41:22.000 032 33312.30 312.28 2357.82 30.94 2011-02-01 18:41:23.000 032 33312.36 312.31 2357.80 30.94 2011-02-01 18:41:24.000 032 33312.28 312.30 2357.75 30.94 2011-02-01 18:41:25.000 032 33312.31 312.30 2357.79 30.94 2011-02-01 18:41:26.000 032 33312.38 312.30 2357.79 30.94 2011-02-01 18:41:27.000 032 33312.38 312.28 2357.78 30.94 2011-02-01 18:41:28.000 032 33312.33 312.28 2357.69 30.94 2011-02-01 18:41:29.000 032 33312.43 312.31 2357.79 30.94 2011-02-01 18:41:30.000 032 33312.45 312.28 2357.76 30.94 2011-02-01 18:41:31.000 032 33312.38 312.25 2357.76 30.95 2011-02-01 18:41:32.000 032 33312.44 312.27 2357.82 30.94 2011-02-01 18:41:33.000 032 33312.38 312.26 2357.76 30.94 2011-02-01 18:41:34.000 032 33312.38 312.26 2357.81 30.94 2011-02-01 18:41:35.000 032 33312.41 312.28 2357.85 30.94 2011-02-01 18:41:36.000 032 33312.47 312.29 2357.72 30.95 2011-02-01 18:41:37.000 032 33312.49 312.28 2357.76 30.95 2011-02-01 18:41:38.000 032 33312.44 312.28 2357.79 30.94 2011-02-01 18:41:39.000 032 33312.42 312.25 2357.70 30.94 2011-02-01 18:41:40.000 032 33312.47 312.30 2357.76 30.94 2011-02-01 18:41:41.000 032 33312.52 312.23 2357.85 30.94 2011-02-01 18:41:42.000 032 33312.44 312.26 2357.78 30.94 2011-02-01 18:41:43.000 032 33312.48 312.28 2357.76 30.94 2011-02-01 18:41:44.000 032 33312.44 312.27 2357.76 30.94 2011-02-01 18:41:45.000 032 33312.46 312.30 2357.68 30.94 2011-02-01 18:41:46.000 032 33312.46 312.29 2357.79 30.94 2011-02-01 18:41:47.000 032 33312.47 312.31 2357.81 30.95 2011-02-01 18:41:48.000 032 33312.53 312.32 2357.81 30.95 2011-02-01 18:41:49.000 032 33312.49 312.32 2357.77 30.95 2011-02-01 18:41:50.000 032 33312.42 312.31 2357.79 30.95 2011-02-01 18:41:51.000 032 33312.46 312.31 2357.81 30.95 2011-02-01 18:41:52.000 032 33312.56 312.33 2357.84 30.95 2011-02-01 18:41:53.000 032 33312.51 312.32 2357.77 30.94 2011-02-01 18:41:54.000 032 33312.52 312.31 2357.76 30.94 2011-02-01 18:41:55.000 032 33312.48 312.33 2357.76 30.95 2011-02-01 18:41:56.000 032 33312.51 312.32 2357.86 30.95 2011-02-01 18:41:57.000 032 33312.45 312.33 2357.83 30.94 2011-02-01 18:41:58.000 032 33312.54 312.31 2357.81 30.94 2011-02-01 18:41:59.000 032 33312.58 312.26 2357.80 30.94 2011-02-01 18:42:00.000 032 33312.48 312.34 2357.77 30.94 2011-02-01 18:42:01.000 032 33312.50 312.34 2357.78 30.95 2011-02-01 18:42:02.000 032 33312.44 312.34 2357.79 30.95 2011-02-01 18:42:03.000 032 33312.55 312.35 2357.80 30.95 2011-02-01 18:42:04.000 032 33312.58 312.32 2357.81 30.95 2011-02-01 18:42:05.000 032 33312.51 312.34 2357.72 30.94 2011-02-01 18:42:06.000 032 33312.51 312.36 2357.85 30.95 2011-02-01 18:42:07.000 032 33312.56 312.34 2357.86 30.95 2011-02-01 18:42:08.000 032 33312.65 312.34 2357.81 30.95 2011-02-01 18:42:09.000 032 33312.69 312.31 2357.78 30.95 2011-02-01 18:42:10.000 032 33312.75 312.31 2357.78 30.95 2011-02-01 18:42:11.000 032 33312.76 312.36 2357.78 30.95 2011-02-01 18:42:12.000 032 33312.75 312.33 2357.79 30.95 2011-02-01 18:42:13.000 032 33312.67 312.32 2357.82 30.95 2011-02-01 18:42:14.000 032 33312.85 312.30 2357.83 30.95 2011-02-01 18:42:15.000 032 33312.79 312.30 2357.84 30.95 2011-02-01 18:42:16.000 032 33312.88 312.32 2357.85 30.95 2011-02-01 18:42:17.000 032 33313.01 312.30 2357.82 30.95 2011-02-01 18:42:18.000 032 33313.03 312.27 2357.80 30.95 2011-02-01 18:42:19.000 032 33313.03 312.31 2357.82 30.95 2011-02-01 18:42:20.000 032 33313.10 312.25 2357.79 30.95 2011-02-01 18:42:21.000 032 33313.09 312.26 2357.79 30.95 2011-02-01 18:42:22.000 032 33313.16 312.27 2357.76 30.95 2011-02-01 18:42:23.000 032 33313.21 312.23 2357.73 30.95 2011-02-01 18:42:24.000 032 33313.23 312.22 2357.84 30.95 2011-02-01 18:42:25.000 032 33313.21 312.20 2357.74 30.95 2011-02-01 18:42:26.000 032 33313.25 312.24 2357.70 30.95 2011-02-01 18:42:27.000 032 33313.28 312.23 2357.72 30.95 2011-02-01 18:42:28.000 032 33313.40 312.24 2357.66 30.95 2011-02-01 18:42:29.000 032 33313.47 312.22 2357.63 30.95 2011-02-01 18:42:30.000 032 33313.40 312.24 2357.66 30.95 2011-02-01 18:42:31.000 032 33313.46 312.22 2357.66 30.95 2011-02-01 18:42:32.000 032 33313.44 312.19 2357.63 30.95 2011-02-01 18:42:33.000 032 33313.50 312.20 2357.68 30.95 2011-02-01 18:42:34.000 032 33313.54 312.19 2357.68 30.95 2011-02-01 18:42:35.000 032 33313.61 312.18 2357.72 30.95 2011-02-01 18:42:36.000 032 33313.61 312.19 2357.61 30.95 2011-02-01 18:42:37.000 032 33313.53 312.20 2357.60 30.95 2011-02-01 18:42:38.000 032 33313.69 312.14 2357.67 30.95 2011-02-01 18:42:39.000 032 33313.62 312.13 2357.69 30.95 2011-02-01 18:42:40.000 032 33313.61 312.13 2357.62 30.95 2011-02-01 18:42:41.000 032 33313.72 312.10 2357.63 30.95 2011-02-01 18:42:42.000 032 33313.69 312.14 2357.54 30.95 2011-02-01 18:42:43.000 032 33313.69 312.15 2357.63 30.95 2011-02-01 18:42:44.000 032 33313.58 312.15 2357.64 30.95 2011-02-01 18:42:45.000 032 33313.65 312.12 2357.60 30.95 2011-02-01 18:42:46.000 032 33313.62 312.16 2357.55 30.95 2011-02-01 18:42:47.000 032 33313.68 312.12 2357.64 30.95 2011-02-01 18:42:48.000 032 33313.59 312.19 2357.61 30.95 2011-02-01 18:42:49.000 032 33313.53 312.22 2357.66 30.95 2011-02-01 18:42:50.000 032 33313.59 312.18 2357.56 30.95 2011-02-01 18:42:51.000 032 33313.49 312.18 2357.64 30.95 2011-02-01 18:42:52.000 032 33313.53 312.16 2357.63 30.95 2011-02-01 18:42:53.000 032 33313.47 312.19 2357.62 30.95 2011-02-01 18:42:54.000 032 33313.53 312.15 2357.61 30.95 2011-02-01 18:42:55.000 032 33313.50 312.20 2357.69 30.95 2011-02-01 18:42:56.000 032 33313.41 312.24 2357.60 30.95 2011-02-01 18:42:57.000 032 33313.38 312.21 2357.58 30.95 2011-02-01 18:42:58.000 032 33313.44 312.22 2357.62 30.95 2011-02-01 18:42:59.000 032 33313.47 312.24 2357.66 30.95 2011-02-01 18:43:00.000 032 33313.37 312.26 2357.71 30.95 2011-02-01 18:43:01.000 032 33313.44 312.19 2357.67 30.95 2011-02-01 18:43:02.000 032 33313.39 312.21 2357.69 30.95 2011-02-01 18:43:03.000 032 33313.38 312.21 2357.69 30.95 2011-02-01 18:43:04.000 032 33313.35 312.24 2357.73 30.95 2011-02-01 18:43:05.000 032 33313.39 312.24 2357.73 30.95 2011-02-01 18:43:06.000 032 33313.41 312.24 2357.69 30.95 2011-02-01 18:43:07.000 032 33313.29 312.25 2357.66 30.95 2011-02-01 18:43:08.000 032 33313.36 312.24 2357.72 30.95 2011-02-01 18:43:09.000 032 33313.34 312.24 2357.65 30.95 2011-02-01 18:43:10.000 032 33313.35 312.22 2357.78 30.95 2011-02-01 18:43:11.000 032 33313.40 312.27 2357.72 30.95 2011-02-01 18:43:12.000 032 33313.30 312.27 2357.67 30.95 2011-02-01 18:43:13.000 032 33313.35 312.27 2357.66 30.95 2011-02-01 18:43:14.000 032 33313.33 312.29 2357.84 30.95 2011-02-01 18:43:15.000 032 33313.26 312.28 2357.80 30.95 2011-02-01 18:43:16.000 032 33313.38 312.26 2357.77 30.95 2011-02-01 18:43:17.000 032 33313.37 312.30 2357.82 30.95 2011-02-01 18:43:18.000 032 33313.31 312.26 2357.79 30.95 2011-02-01 18:43:19.000 032 33313.32 312.30 2357.84 30.95 2011-02-01 18:43:20.000 032 33313.38 312.27 2357.81 30.95 2011-02-01 18:43:21.000 032 33313.39 312.25 2357.85 30.95 2011-02-01 18:43:22.000 032 33313.35 312.29 2357.92 30.95 2011-02-01 18:43:23.000 032 33313.41 312.30 2357.82 30.95 2011-02-01 18:43:24.000 032 33313.34 312.27 2357.80 30.95 2011-02-01 18:43:25.000 032 33313.44 312.25 2357.76 30.95 2011-02-01 18:43:26.000 032 33313.43 312.25 2357.81 30.95 2011-02-01 18:43:27.000 032 33313.31 312.23 2357.81 30.95 2011-02-01 18:43:28.000 032 33313.40 312.24 2357.84 30.95 2011-02-01 18:43:29.000 032 33313.32 312.27 2357.88 30.95 2011-02-01 18:43:30.000 032 33313.24 312.27 2357.88 30.95 2011-02-01 18:43:31.000 032 33313.49 312.22 2357.76 30.95 2011-02-01 18:43:32.000 032 33313.56 312.25 2357.79 30.95 2011-02-01 18:43:33.000 032 33313.50 312.26 2357.79 30.95 2011-02-01 18:43:34.000 032 33313.47 312.23 2357.89 30.95 2011-02-01 18:43:35.000 032 33313.54 312.25 2357.88 30.95 2011-02-01 18:43:36.000 032 33313.46 312.20 2357.89 30.95 2011-02-01 18:43:37.000 032 33313.54 312.28 2357.92 30.95 2011-02-01 18:43:38.000 032 33313.43 312.26 2357.88 30.95 2011-02-01 18:43:39.000 032 33313.45 312.26 2357.86 30.95 2011-02-01 18:43:40.000 032 33313.50 312.31 2357.93 30.95 2011-02-01 18:43:41.000 032 33313.50 312.27 2357.78 30.95 2011-02-01 18:43:42.000 032 33313.55 312.25 2357.75 30.95 2011-02-01 18:43:43.000 032 33313.51 312.28 2357.88 30.95 2011-02-01 18:43:44.000 032 33313.58 312.28 2357.82 30.95 2011-02-01 18:43:45.000 032 33313.46 312.26 2357.79 30.95 2011-02-01 18:43:46.000 032 33313.45 312.28 2357.86 30.95 2011-02-01 18:43:47.000 032 33313.41 312.29 2357.89 30.95 2011-02-01 18:43:48.000 032 33313.38 312.24 2357.79 30.95 2011-02-01 18:43:49.000 032 33313.52 312.27 2357.90 30.95 2011-02-01 18:43:50.000 032 33313.45 312.29 2357.93 30.95 2011-02-01 18:43:51.000 032 33313.43 312.28 2357.93 30.95 2011-02-01 18:43:52.000 032 33313.42 312.30 2357.85 30.95 2011-02-01 18:43:53.000 032 33313.53 312.30 2357.88 30.95 2011-02-01 18:43:54.000 032 33313.53 312.26 2357.88 30.95 2011-02-01 18:43:55.000 032 33313.40 312.29 2357.84 30.95 2011-02-01 18:43:56.000 032 33313.43 312.33 2357.88 30.95 2011-02-01 18:43:57.000 032 33313.35 312.30 2357.86 30.95 2011-02-01 18:43:58.000 032 33313.42 312.32 2358.04 30.95 2011-02-01 18:43:59.000 032 33313.38 312.35 2357.97 30.95 2011-02-01 18:44:00.000 032 33313.39 312.36 2357.84 30.95 2011-02-01 18:44:01.000 032 33313.29 312.33 2357.90 30.95 2011-02-01 18:44:02.000 032 33313.50 312.37 2357.86 30.95 2011-02-01 18:44:03.000 032 33313.35 312.31 2357.93 30.95 2011-02-01 18:44:04.000 032 33313.38 312.33 2357.95 30.95 2011-02-01 18:44:05.000 032 33313.35 312.34 2357.87 30.95 2011-02-01 18:44:06.000 032 33313.37 312.36 2357.91 30.95 2011-02-01 18:44:07.000 032 33313.42 312.34 2357.99 30.95 2011-02-01 18:44:08.000 032 33313.25 312.36 2357.93 30.95 2011-02-01 18:44:09.000 032 33313.37 312.35 2358.01 30.95 2011-02-01 18:44:10.000 032 33313.22 312.37 2358.01 30.95 2011-02-01 18:44:11.000 032 33313.31 312.43 2357.92 30.95 2011-02-01 18:44:12.000 032 33313.26 312.40 2358.03 30.95 2011-02-01 18:44:13.000 032 33313.19 312.40 2357.93 30.95 2011-02-01 18:44:14.000 032 33313.15 312.41 2358.00 30.95 2011-02-01 18:44:15.000 032 33313.13 312.37 2357.97 30.95 2011-02-01 18:44:16.000 032 33313.13 312.43 2357.97 30.95 2011-02-01 18:44:17.000 032 33313.14 312.42 2358.00 30.95 2011-02-01 18:44:18.000 032 33313.07 312.43 2357.94 30.95 2011-02-01 18:44:19.000 032 33313.19 312.43 2358.03 30.95 2011-02-01 18:44:20.000 032 33313.09 312.43 2358.05 30.95 2011-02-01 18:44:21.000 032 33312.97 312.45 2358.05 30.95 2011-02-01 18:44:22.000 032 33313.03 312.49 2358.03 30.95 2011-02-01 18:44:23.000 032 33313.03 312.45 2358.02 30.95 2011-02-01 18:44:24.000 032 33313.10 312.45 2358.01 30.95 2011-02-01 18:44:25.000 032 33312.98 312.42 2358.04 30.95 2011-02-01 18:44:26.000 032 33312.97 312.48 2358.06 30.95 2011-02-01 18:44:27.000 032 33312.87 312.49 2358.12 30.95 2011-02-01 18:44:28.000 032 33312.93 312.47 2358.06 30.95 2011-02-01 18:44:29.000 032 33312.93 312.52 2358.04 30.95 2011-02-01 18:44:30.000 032 33312.82 312.52 2358.05 30.95 2011-02-01 18:44:31.000 032 33312.81 312.57 2358.15 30.95 2011-02-01 18:44:32.000 032 33312.88 312.53 2358.12 30.95 2011-02-01 18:44:33.000 032 33312.84 312.55 2358.15 30.95 2011-02-01 18:44:34.000 032 33312.85 312.53 2358.18 30.95 2011-02-01 18:44:35.000 032 33312.84 312.55 2358.14 30.95 2011-02-01 18:44:36.000 032 33312.84 312.56 2358.10 30.95 2011-02-01 18:44:37.000 032 33312.79 312.55 2358.07 30.95 2011-02-01 18:44:38.000 032 33312.82 312.58 2358.28 30.95 2011-02-01 18:44:39.000 032 33312.78 312.58 2358.20 30.95 2011-02-01 18:44:40.000 032 33312.76 312.57 2358.24 30.95 2011-02-01 18:44:41.000 032 33312.75 312.54 2358.14 30.95 2011-02-01 18:44:42.000 032 33312.71 312.59 2358.19 30.95 2011-02-01 18:44:43.000 032 33312.81 312.58 2358.18 30.95 2011-02-01 18:44:44.000 032 33312.86 312.55 2358.30 30.95 2011-02-01 18:44:45.000 032 33312.76 312.55 2358.26 30.95 2011-02-01 18:44:46.000 032 33312.79 312.58 2358.22 30.95 2011-02-01 18:44:47.000 032 33312.72 312.57 2358.37 30.95 2011-02-01 18:44:48.000 032 33312.71 312.56 2358.31 30.95 2011-02-01 18:44:49.000 032 33312.80 312.57 2358.28 30.95 2011-02-01 18:44:50.000 032 33312.82 312.54 2358.24 30.95 2011-02-01 18:44:51.000 032 33312.81 312.57 2358.27 30.95 2011-02-01 18:44:52.000 032 33312.78 312.57 2358.30 30.95 2011-02-01 18:44:53.000 032 33312.76 312.61 2358.23 30.95 2011-02-01 18:44:54.000 032 33312.73 312.60 2358.25 30.95 2011-02-01 18:44:55.000 032 33312.81 312.60 2358.22 30.95 2011-02-01 18:44:56.000 032 33312.73 312.63 2358.29 30.95 2011-02-01 18:44:57.000 032 33312.71 312.63 2358.24 30.95 2011-02-01 18:44:58.000 032 33312.68 312.58 2358.36 30.95 2011-02-01 18:44:59.000 032 33312.68 312.63 2358.30 30.95 2011-02-01 18:45:00.000 032 33312.81 312.63 2358.35 30.95 2011-02-01 18:45:01.000 032 33312.68 312.63 2358.21 30.95 2011-02-01 18:45:02.000 032 33312.69 312.65 2358.32 30.95 2011-02-01 18:45:03.000 032 33312.63 312.64 2358.35 30.95 2011-02-01 18:45:04.000 032 33312.63 312.66 2358.32 30.95 2011-02-01 18:45:05.000 032 33312.69 312.64 2358.36 30.95 2011-02-01 18:45:06.000 032 33312.62 312.65 2358.29 30.95 2011-02-01 18:45:07.000 032 33312.61 312.68 2358.25 30.95 2011-02-01 18:45:08.000 032 33312.50 312.68 2358.34 30.95 2011-02-01 18:45:09.000 032 33312.53 312.66 2358.29 30.95 2011-02-01 18:45:10.000 032 33312.62 312.69 2358.42 30.95 2011-02-01 18:45:11.000 032 33312.65 312.71 2358.32 30.95 2011-02-01 18:45:12.000 032 33312.52 312.67 2358.42 30.95 2011-02-01 18:45:13.000 032 33312.51 312.70 2358.36 30.95 2011-02-01 18:45:14.000 032 33312.48 312.76 2358.41 30.95 2011-02-01 18:45:15.000 032 33312.43 312.76 2358.34 30.95 2011-02-01 18:45:16.000 032 33312.50 312.76 2358.41 30.95 2011-02-01 18:45:17.000 032 33312.56 312.76 2358.31 30.95 2011-02-01 18:45:18.000 032 33312.41 312.79 2358.33 30.95 2011-02-01 18:45:19.000 032 33312.58 312.81 2358.34 30.95 2011-02-01 18:45:20.000 032 33312.50 312.74 2358.33 30.95 2011-02-01 18:45:21.000 032 33312.47 312.75 2358.37 30.95 2011-02-01 18:45:22.000 032 33312.54 312.77 2358.41 30.95 2011-02-01 18:45:23.000 032 33312.53 312.81 2358.45 30.95 2011-02-01 18:45:24.000 032 33312.58 312.75 2358.40 30.95 2011-02-01 18:45:25.000 032 33312.68 312.76 2358.43 30.95 2011-02-01 18:45:26.000 032 33312.67 312.76 2358.36 30.95 2011-02-01 18:45:27.000 032 33312.57 312.73 2358.40 30.95 2011-02-01 18:45:28.000 032 33312.67 312.73 2358.36 30.95 2011-02-01 18:45:29.000 032 33312.69 312.74 2358.41 30.95 2011-02-01 18:45:30.000 032 33312.61 312.72 2358.33 30.95 2011-02-01 18:45:31.000 032 33312.70 312.74 2358.38 30.95 2011-02-01 18:45:32.000 032 33312.73 312.69 2358.37 30.95 2011-02-01 18:45:33.000 032 33312.70 312.70 2358.33 30.95 2011-02-01 18:45:34.000 032 33312.75 312.70 2358.38 30.95 2011-02-01 18:45:35.000 032 33312.81 312.70 2358.31 30.95 2011-02-01 18:45:36.000 032 33312.71 312.69 2358.36 30.95 2011-02-01 18:45:37.000 032 33312.85 312.69 2358.38 30.95 2011-02-01 18:45:38.000 032 33312.86 312.68 2358.35 30.95 2011-02-01 18:45:39.000 032 33312.86 312.66 2358.26 30.95 2011-02-01 18:45:40.000 032 33312.91 312.71 2358.30 30.95 2011-02-01 18:45:41.000 032 33312.94 312.66 2358.24 30.95 2011-02-01 18:45:42.000 032 33312.79 312.64 2358.29 30.95 2011-02-01 18:45:43.000 032 33313.05 312.67 2358.20 30.95 2011-02-01 18:45:44.000 032 33312.98 312.67 2358.32 30.95 2011-02-01 18:45:45.000 032 33312.99 312.70 2358.35 30.95 2011-02-01 18:45:46.000 032 33313.06 312.66 2358.20 30.95 2011-02-01 18:45:47.000 032 33313.07 312.67 2358.29 30.95 2011-02-01 18:45:48.000 032 33313.06 312.67 2358.26 30.95 2011-02-01 18:45:49.000 032 33313.00 312.64 2358.29 30.95 2011-02-01 18:45:50.000 032 33313.07 312.65 2358.26 30.95 2011-02-01 18:45:51.000 032 33313.09 312.61 2358.18 30.95 2011-02-01 18:45:52.000 032 33313.07 312.67 2358.30 30.95 2011-02-01 18:45:53.000 032 33313.17 312.64 2358.18 30.95 2011-02-01 18:45:54.000 032 33313.11 312.60 2358.19 30.95 2011-02-01 18:45:55.000 032 33313.24 312.62 2358.28 30.95 2011-02-01 18:45:56.000 032 33313.15 312.63 2358.22 30.95 2011-02-01 18:45:57.000 032 33313.16 312.61 2358.18 30.95 2011-02-01 18:45:58.000 032 33313.09 312.65 2358.27 30.95 2011-02-01 18:45:59.000 032 33313.22 312.71 2358.20 30.95 2011-02-01 18:46:00.000 032 33313.16 312.68 2358.13 30.95 2011-02-01 18:46:01.000 032 33313.24 312.65 2358.18 30.95 2011-02-01 18:46:02.000 032 33313.02 312.68 2358.18 30.95 2011-02-01 18:46:03.000 032 33313.10 312.63 2358.20 30.95 2011-02-01 18:46:04.000 032 33313.16 312.67 2358.28 30.95 2011-02-01 18:46:05.000 032 33313.13 312.68 2358.20 30.95 2011-02-01 18:46:06.000 032 33313.04 312.69 2358.19 30.95 2011-02-01 18:46:07.000 032 33313.12 312.67 2358.15 30.95 2011-02-01 18:46:08.000 032 33313.06 312.70 2358.13 30.95 2011-02-01 18:46:09.000 032 33313.10 312.70 2358.13 30.95 2011-02-01 18:46:10.000 032 33313.12 312.72 2358.03 30.95 2011-02-01 18:46:11.000 032 33313.11 312.74 2358.15 30.95 2011-02-01 18:46:12.000 032 33313.12 312.72 2358.16 30.95 2011-02-01 18:46:13.000 032 33313.02 312.73 2358.20 30.95 2011-02-01 18:46:14.000 032 33313.15 312.70 2358.19 30.95 2011-02-01 18:46:15.000 032 33313.09 312.74 2358.13 30.95 2011-02-01 18:46:16.000 032 33313.09 312.76 2358.11 30.95 2011-02-01 18:46:17.000 032 33313.15 312.74 2358.11 30.95 2011-02-01 18:46:18.000 032 33313.15 312.76 2358.07 30.95 2011-02-01 18:46:19.000 032 33313.22 312.77 2358.17 30.95 2011-02-01 18:46:20.000 032 33313.15 312.74 2358.15 30.95 2011-02-01 18:46:21.000 032 33313.12 312.71 2358.15 30.95 2011-02-01 18:46:22.000 032 33313.24 312.73 2358.18 30.95 2011-02-01 18:46:23.000 032 33313.36 312.71 2358.19 30.95 2011-02-01 18:46:24.000 032 33313.31 312.74 2358.19 30.95 2011-02-01 18:46:25.000 032 33313.40 312.71 2358.25 30.95 2011-02-01 18:46:26.000 032 33313.33 312.75 2358.15 30.95 2011-02-01 18:46:27.000 032 33313.31 312.71 2358.13 30.95 2011-02-01 18:46:28.000 032 33313.42 312.73 2358.10 30.95 2011-02-01 18:46:29.000 032 33313.49 312.75 2358.10 30.95 2011-02-01 18:46:30.000 032 33313.47 312.74 2358.15 30.95 2011-02-01 18:46:31.000 032 33313.44 312.70 2358.16 30.95 2011-02-01 18:46:32.000 032 33313.40 312.72 2358.20 30.95 2011-02-01 18:46:33.000 032 33313.50 312.74 2358.09 30.95 2011-02-01 18:46:34.000 032 33313.48 312.75 2358.06 30.95 2011-02-01 18:46:35.000 032 33313.43 312.70 2358.12 30.95 2011-02-01 18:46:36.000 032 33313.43 312.70 2358.18 30.95 2011-02-01 18:46:37.000 032 33313.56 312.75 2358.04 30.95 2011-02-01 18:46:38.000 032 33313.43 312.73 2358.05 30.95 2011-02-01 18:46:39.000 032 33313.35 312.78 2358.15 30.95 2011-02-01 18:46:40.000 032 33313.39 312.77 2358.09 30.95 2011-02-01 18:46:41.000 032 33313.32 312.79 2358.19 30.95 2011-02-01 18:46:42.000 032 33313.39 312.81 2358.12 30.95 2011-02-01 18:46:43.000 032 33313.42 312.78 2358.13 30.95 2011-02-01 18:46:44.000 032 33313.35 312.84 2358.15 30.95 2011-02-01 18:46:45.000 032 33313.29 312.77 2358.21 30.95 2011-02-01 18:46:46.000 032 33313.30 312.82 2358.15 30.95 2011-02-01 18:46:47.000 032 33313.25 312.82 2358.19 30.95 2011-02-01 18:46:48.000 032 33313.20 312.86 2358.13 30.95 2011-02-01 18:46:49.000 032 33313.29 312.85 2358.16 30.95 2011-02-01 18:46:50.000 032 33313.05 312.89 2358.20 30.95 2011-02-01 18:46:51.000 032 33313.30 312.88 2358.16 30.95 2011-02-01 18:46:52.000 032 33313.23 312.87 2358.13 30.95 2011-02-01 18:46:53.000 032 33313.24 312.90 2358.15 30.95 2011-02-01 18:46:54.000 032 33313.15 312.89 2358.09 30.95 2011-02-01 18:46:55.000 032 33313.19 312.95 2358.19 30.95 2011-02-01 18:46:56.000 032 33313.06 312.96 2358.26 30.95 2011-02-01 18:46:57.000 032 33313.05 312.97 2358.20 30.95 2011-02-01 18:46:58.000 032 33313.05 312.92 2358.24 30.95 2011-02-01 18:46:59.000 032 33313.03 312.98 2358.18 30.95 2011-02-01 18:47:00.000 032 33313.00 312.99 2358.22 30.95 2011-02-01 18:47:01.000 032 33312.99 313.02 2358.25 30.95 2011-02-01 18:47:02.000 032 33312.89 312.98 2358.22 30.95 2011-02-01 18:47:03.000 032 33313.04 313.02 2358.28 30.95 2011-02-01 18:47:04.000 032 33313.03 313.00 2358.28 30.95 2011-02-01 18:47:05.000 032 33312.97 313.05 2358.23 30.95 2011-02-01 18:47:06.000 032 33313.08 313.03 2358.34 30.95 2011-02-01 18:47:07.000 032 33312.99 313.00 2358.30 30.95 2011-02-01 18:47:08.000 032 33313.10 313.02 2358.24 30.95 2011-02-01 18:47:09.000 032 33313.14 313.07 2358.31 30.95 2011-02-01 18:47:10.000 032 33313.09 313.08 2358.29 30.95 2011-02-01 18:47:11.000 032 33313.06 313.08 2358.30 30.95 2011-02-01 18:47:12.000 032 33313.12 313.04 2358.27 30.95 2011-02-01 18:47:13.000 032 33313.17 313.10 2358.33 30.95 2011-02-01 18:47:14.000 032 33313.24 313.07 2358.26 30.95 2011-02-01 18:47:15.000 032 33313.21 313.03 2358.34 30.95 2011-02-01 18:47:16.000 032 33313.18 313.05 2358.34 30.95 2011-02-01 18:47:17.000 032 33313.28 313.06 2358.24 30.95 2011-02-01 18:47:18.000 032 33313.28 313.06 2358.34 30.95 2011-02-01 18:47:19.000 032 33313.31 313.11 2358.24 30.95 2011-02-01 18:47:20.000 032 33313.26 313.07 2358.34 30.95 2011-02-01 18:47:21.000 032 33313.35 313.13 2358.32 30.95 2011-02-01 18:47:22.000 032 33313.34 313.09 2358.33 30.95 2011-02-01 18:47:23.000 032 33313.38 313.10 2358.30 30.95 2011-02-01 18:47:24.000 032 33313.40 313.07 2358.30 30.95 2011-02-01 18:47:25.000 032 33313.40 313.08 2358.36 30.95 2011-02-01 18:47:26.000 032 33313.44 313.06 2358.24 30.95 2011-02-01 18:47:27.000 032 33313.38 313.13 2358.23 30.95 2011-02-01 18:47:28.000 032 33313.46 313.12 2358.29 30.95 2011-02-01 18:47:29.000 032 33313.44 313.07 2358.25 30.95 2011-02-01 18:47:30.000 032 33313.51 313.15 2358.20 30.95 2011-02-01 18:47:31.000 032 33313.53 313.17 2358.33 30.95 2011-02-01 18:47:32.000 032 33313.49 313.11 2358.19 30.95 2011-02-01 18:47:33.000 032 33313.65 313.12 2358.28 30.95 2011-02-01 18:47:34.000 032 33313.56 313.13 2358.25 30.95 2011-02-01 18:47:35.000 032 33313.57 313.09 2358.26 30.95 2011-02-01 18:47:36.000 032 33313.64 313.10 2358.28 30.95 2011-02-01 18:47:37.000 032 33313.66 313.05 2358.30 30.95 2011-02-01 18:47:38.000 032 33313.61 313.14 2358.25 30.95 2011-02-01 18:47:39.000 032 33313.78 313.09 2358.30 30.95 2011-02-01 18:47:40.000 032 33313.66 313.09 2358.25 30.95 2011-02-01 18:47:41.000 032 33313.71 313.12 2358.26 30.95 2011-02-01 18:47:42.000 032 33313.73 313.18 2358.16 30.95 2011-02-01 18:47:43.000 032 33313.78 313.13 2358.23 30.95 2011-02-01 18:47:44.000 032 33313.72 313.15 2358.25 30.95 2011-02-01 18:47:45.000 032 33313.66 313.15 2358.22 30.95 2011-02-01 18:47:46.000 032 33313.73 313.12 2358.20 30.95 2011-02-01 18:47:47.000 032 33313.69 313.18 2358.22 30.95 2011-02-01 18:47:48.000 032 33313.72 313.20 2358.26 30.95 2011-02-01 18:47:49.000 032 33313.69 313.23 2358.22 30.95 2011-02-01 18:47:50.000 032 33313.59 313.24 2358.20 30.95 2011-02-01 18:47:51.000 032 33313.58 313.23 2358.10 30.95 2011-02-01 18:47:52.000 032 33313.55 313.28 2358.23 30.95 2011-02-01 18:47:53.000 032 33313.49 313.28 2358.25 30.95 2011-02-01 18:47:54.000 032 33313.51 313.27 2358.30 30.95 2011-02-01 18:47:55.000 032 33313.44 313.29 2358.19 30.95 2011-02-01 18:47:56.000 032 33313.51 313.33 2358.23 30.95 2011-02-01 18:47:57.000 032 33313.47 313.33 2358.34 30.95 2011-02-01 18:47:58.000 032 33313.43 313.35 2358.26 30.95 2011-02-01 18:47:59.000 032 33313.46 313.40 2358.18 30.95 2011-02-01 18:48:00.000 032 33313.34 313.39 2358.21 30.95 2011-02-01 18:48:01.000 032 33313.22 313.42 2358.35 30.95 2011-02-01 18:48:02.000 032 33313.36 313.45 2358.30 30.95 2011-02-01 18:48:03.000 032 33313.37 313.44 2358.33 30.95 2011-02-01 18:48:04.000 032 33313.36 313.48 2358.31 30.95 2011-02-01 18:48:05.000 032 33313.25 313.48 2358.39 30.95 2011-02-01 18:48:06.000 032 33313.35 313.45 2358.42 30.95 2011-02-01 18:48:07.000 032 33313.18 313.51 2358.36 30.95 2011-02-01 18:48:08.000 032 33313.35 313.50 2358.31 30.95 2011-02-01 18:48:09.000 032 33313.25 313.56 2358.39 30.95 2011-02-01 18:48:10.000 032 33313.25 313.50 2358.36 30.95 2011-02-01 18:48:11.000 032 33313.24 313.54 2358.27 30.95 2011-02-01 18:48:12.000 032 33313.22 313.54 2358.35 30.95 2011-02-01 18:48:13.000 032 33313.29 313.56 2358.41 30.95 2011-02-01 18:48:14.000 032 33313.28 313.54 2358.35 30.95 2011-02-01 18:48:15.000 032 33313.35 313.55 2358.43 30.95 2011-02-01 18:48:16.000 032 33313.38 313.54 2358.41 30.95 2011-02-01 18:48:17.000 032 33313.38 313.54 2358.44 30.95 2011-02-01 18:48:18.000 032 33313.32 313.58 2358.41 30.95 2011-02-01 18:48:19.000 032 33313.35 313.52 2358.42 30.95 2011-02-01 18:48:20.000 032 33313.46 313.58 2358.43 30.95 2011-02-01 18:48:21.000 032 33313.34 313.59 2358.45 30.95 2011-02-01 18:48:22.000 032 33313.45 313.56 2358.43 30.95 2011-02-01 18:48:23.000 032 33313.53 313.58 2358.45 30.95 2011-02-01 18:48:24.000 032 33313.56 313.56 2358.39 30.95 2011-02-01 18:48:25.000 032 33313.59 313.55 2358.40 30.95 2011-02-01 18:48:26.000 032 33313.68 313.60 2358.34 30.95 2011-02-01 18:48:27.000 032 33313.64 313.57 2358.44 30.95 2011-02-01 18:48:28.000 032 33313.62 313.57 2358.45 30.95 2011-02-01 18:48:29.000 032 33313.59 313.57 2358.41 30.95 2011-02-01 18:48:30.000 032 33313.65 313.60 2358.41 30.95 2011-02-01 18:48:31.000 032 33313.56 313.63 2358.40 30.95 2011-02-01 18:48:32.000 032 33313.63 313.63 2358.46 30.95 2011-02-01 18:48:33.000 032 33313.65 313.63 2358.40 30.95 2011-02-01 18:48:34.000 032 33313.65 313.63 2358.41 30.95 2011-02-01 18:48:35.000 032 33313.67 313.62 2358.35 30.95 2011-02-01 18:48:36.000 032 33313.62 313.63 2358.41 30.95 2011-02-01 18:48:37.000 032 33313.53 313.65 2358.39 30.95 2011-02-01 18:48:38.000 032 33313.63 313.68 2358.37 30.95 2011-02-01 18:48:39.000 032 33313.61 313.68 2358.42 30.95 2011-02-01 18:48:40.000 032 33313.62 313.68 2358.30 30.95 2011-02-01 18:48:41.000 032 33313.59 313.67 2358.32 30.95 2011-02-01 18:48:42.000 032 33313.65 313.73 2358.35 30.95 2011-02-01 18:48:43.000 032 33313.65 313.71 2358.44 30.95 2011-02-01 18:48:44.000 032 33313.48 313.75 2358.41 30.95 2011-02-01 18:48:45.000 032 33313.56 313.74 2358.31 30.95 2011-02-01 18:48:46.000 032 33313.54 313.70 2358.32 30.95 2011-02-01 18:48:47.000 032 33313.51 313.75 2358.45 30.95 2011-02-01 18:48:48.000 032 33313.58 313.77 2358.38 30.95 2011-02-01 18:48:49.000 032 33313.57 313.79 2358.44 30.95 2011-02-01 18:48:50.000 032 33313.62 313.78 2358.38 30.95 2011-02-01 18:48:51.000 032 33313.62 313.76 2358.38 30.95 2011-02-01 18:48:52.000 032 33313.60 313.75 2358.36 30.95 2011-02-01 18:48:53.000 032 33313.59 313.84 2358.40 30.95 2011-02-01 18:48:54.000 032 33313.67 313.77 2358.45 30.96 2011-02-01 18:48:55.000 032 33313.68 313.78 2358.39 30.95 2011-02-01 18:48:56.000 032 33313.66 313.78 2358.37 30.96 2011-02-01 18:48:57.000 032 33313.58 313.81 2358.44 30.95 2011-02-01 18:48:58.000 032 33313.59 313.79 2358.39 30.95 2011-02-01 18:48:59.000 032 33313.75 313.80 2358.39 30.95 2011-02-01 18:49:00.000 032 33313.68 313.81 2358.36 30.96 2011-02-01 18:49:01.000 032 33313.72 313.82 2358.31 30.96 2011-02-01 18:49:02.000 032 33313.73 313.89 2358.37 30.96 2011-02-01 18:49:03.000 032 33313.70 313.85 2358.30 30.96 2011-02-01 18:49:04.000 032 33313.77 313.83 2358.32 30.96 2011-02-01 18:49:05.000 032 33313.74 313.78 2358.42 30.96 2011-02-01 18:49:06.000 032 33313.74 313.80 2358.37 30.96 2011-02-01 18:49:07.000 032 33313.75 313.85 2358.43 30.96 2011-02-01 18:49:08.000 032 33313.71 313.79 2358.43 30.96 2011-02-01 18:49:09.000 032 33313.81 313.82 2358.29 30.96 2011-02-01 18:49:10.000 032 33313.79 313.83 2358.31 30.96 2011-02-01 18:49:11.000 032 33313.81 313.88 2358.49 30.96 2011-02-01 18:49:12.000 032 33313.79 313.86 2358.42 30.96 2011-02-01 18:49:13.000 032 33313.84 313.89 2358.39 30.96 2011-02-01 18:49:14.000 032 33313.76 313.86 2358.40 30.96 2011-02-01 18:49:15.000 032 33313.79 313.87 2358.41 30.96 2011-02-01 18:49:16.000 032 33313.76 313.88 2358.39 30.96 2011-02-01 18:49:17.000 032 33313.78 313.87 2358.40 30.96 2011-02-01 18:49:18.000 032 33313.80 313.92 2358.38 30.96 2011-02-01 18:49:19.000 032 33313.81 313.90 2358.43 30.96 2011-02-01 18:49:20.000 032 33313.79 313.87 2358.44 30.96 2011-02-01 18:49:21.000 032 33313.81 313.94 2358.43 30.96 2011-02-01 18:49:22.000 032 33313.76 313.93 2358.40 30.96 2011-02-01 18:49:23.000 032 33313.83 313.91 2358.42 30.96 2011-02-01 18:49:24.000 032 33313.90 313.94 2358.43 30.96 2011-02-01 18:49:25.000 032 33313.89 313.95 2358.43 30.96 2011-02-01 18:49:26.000 032 33313.84 313.92 2358.36 30.96 2011-02-01 18:49:27.000 032 33313.90 313.92 2358.40 30.96 2011-02-01 18:49:28.000 032 33313.84 313.92 2358.37 30.96 2011-02-01 18:49:29.000 032 33313.98 313.91 2358.45 30.96 2011-02-01 18:49:30.000 032 33313.99 313.92 2358.34 30.96 2011-02-01 18:49:31.000 032 33314.03 313.91 2358.35 30.96 2011-02-01 18:49:32.000 032 33313.94 313.93 2358.34 30.96 2011-02-01 18:49:33.000 032 33314.01 313.95 2358.40 30.96 2011-02-01 18:49:34.000 032 33314.01 313.95 2358.34 30.96 2011-02-01 18:49:35.000 032 33314.02 314.00 2358.40 30.96 2011-02-01 18:49:36.000 032 33314.03 313.98 2358.31 30.96 2011-02-01 18:49:37.000 032 33314.05 313.98 2358.37 30.96 2011-02-01 18:49:38.000 032 33314.00 313.98 2358.35 30.96 2011-02-01 18:49:39.000 032 33314.24 313.95 2358.28 30.96 2011-02-01 18:49:40.000 032 33314.14 313.94 2358.27 30.96 2011-02-01 18:49:41.000 032 33314.17 313.99 2358.33 30.96 2011-02-01 18:49:42.000 032 33314.19 313.96 2358.35 30.96 2011-02-01 18:49:43.000 032 33314.24 313.98 2358.38 30.96 2011-02-01 18:49:44.000 032 33314.21 313.98 2358.37 30.96 2011-02-01 18:49:45.000 032 33314.24 313.97 2358.37 30.96 2011-02-01 18:49:46.000 032 33314.25 314.00 2358.38 30.96 2011-02-01 18:49:47.000 032 33314.25 313.97 2358.43 30.96 2011-02-01 18:49:48.000 032 33314.27 314.01 2358.34 30.96 2011-02-01 18:49:49.000 032 33314.25 313.99 2358.35 30.96 2011-02-01 18:49:50.000 032 33314.14 313.99 2358.42 30.96 2011-02-01 18:49:51.000 032 33314.30 314.01 2358.34 30.96 2011-02-01 18:49:52.000 032 33314.25 314.00 2358.34 30.96 2011-02-01 18:49:53.000 032 33314.36 314.01 2358.28 30.96 2011-02-01 18:49:54.000 032 33314.31 314.00 2358.40 30.96 2011-02-01 18:49:55.000 032 33314.34 314.02 2358.22 30.96 2011-02-01 18:49:56.000 032 33314.31 314.01 2358.34 30.96 2011-02-01 18:49:57.000 032 33314.34 314.04 2358.26 30.96 2011-02-01 18:49:58.000 032 33314.40 314.03 2358.27 30.96 2011-02-01 18:49:59.000 032 33314.43 314.05 2358.29 30.96 2011-02-01 18:50:00.000 032 33314.39 314.03 2358.37 30.96 2011-02-01 18:50:01.000 032 33314.32 314.05 2358.31 30.96 2011-02-01 18:50:02.000 032 33314.32 314.07 2358.34 30.96 2011-02-01 18:50:03.000 032 33314.42 314.07 2358.35 30.96 2011-02-01 18:50:04.000 032 33314.35 314.05 2358.29 30.96 2011-02-01 18:50:05.000 032 33314.36 314.09 2358.38 30.96 2011-02-01 18:50:06.000 032 33314.41 314.07 2358.31 30.96 2011-02-01 18:50:07.000 032 33314.37 314.10 2358.28 30.96 2011-02-01 18:50:08.000 032 33314.46 314.09 2358.35 30.96 2011-02-01 18:50:09.000 032 33314.33 314.11 2358.40 30.96 2011-02-01 18:50:10.000 032 33314.39 314.12 2358.31 30.96 2011-02-01 18:50:11.000 032 33314.36 314.08 2358.30 30.96 2011-02-01 18:50:12.000 032 33314.35 314.13 2358.36 30.96 2011-02-01 18:50:13.000 032 33314.37 314.12 2358.27 30.96 2011-02-01 18:50:14.000 032 33314.37 314.15 2358.28 30.96 2011-02-01 18:50:15.000 032 33314.52 314.12 2358.35 30.96 2011-02-01 18:50:16.000 032 33314.33 314.08 2358.30 30.96 2011-02-01 18:50:17.000 032 33314.46 314.13 2358.38 30.96 2011-02-01 18:50:18.000 032 33314.39 314.18 2358.25 30.96 2011-02-01 18:50:19.000 032 33314.30 314.14 2358.35 30.96 2011-02-01 18:50:20.000 032 33314.48 314.16 2358.32 30.96 2011-02-01 18:50:21.000 032 33314.52 314.13 2358.38 30.96 2011-02-01 18:50:22.000 032 33314.47 314.15 2358.34 30.96 2011-02-01 18:50:23.000 032 33314.47 314.12 2358.37 30.96 2011-02-01 18:50:24.000 032 33314.54 314.13 2358.36 30.96 2011-02-01 18:50:25.000 032 33314.50 314.11 2358.22 30.96 2011-02-01 18:50:26.000 032 33314.58 314.15 2358.34 30.96 2011-02-01 18:50:27.000 032 33314.55 314.14 2358.28 30.96 2011-02-01 18:50:28.000 032 33314.51 314.15 2358.31 30.96 2011-02-01 18:50:29.000 032 33314.53 314.12 2358.20 30.96 2011-02-01 18:50:30.000 032 33314.50 314.17 2358.30 30.96 2011-02-01 18:50:31.000 032 33314.56 314.18 2358.30 30.96 2011-02-01 18:50:32.000 032 33314.47 314.20 2358.35 30.96 2011-02-01 18:50:33.000 032 33314.58 314.17 2358.32 30.96 2011-02-01 18:50:34.000 032 33314.44 314.19 2358.34 30.96 2011-02-01 18:50:35.000 032 33314.52 314.21 2358.37 30.96 2011-02-01 18:50:36.000 032 33314.48 314.24 2358.35 30.96 2011-02-01 18:50:37.000 032 33314.48 314.23 2358.32 30.96 2011-02-01 18:50:38.000 032 33314.41 314.26 2358.40 30.96 2011-02-01 18:50:39.000 032 33314.40 314.26 2358.40 30.96 2011-02-01 18:50:40.000 032 33314.37 314.24 2358.47 30.96 2011-02-01 18:50:41.000 032 33314.33 314.30 2358.36 30.96 2011-02-01 18:50:42.000 032 33314.33 314.30 2358.35 30.96 2011-02-01 18:50:43.000 032 33314.35 314.28 2358.38 30.96 2011-02-01 18:50:44.000 032 33314.33 314.26 2358.35 30.96 2011-02-01 18:50:45.000 032 33314.37 314.30 2358.36 30.96 2011-02-01 18:50:46.000 032 33314.33 314.31 2358.32 30.96 2011-02-01 18:50:47.000 032 33314.35 314.37 2358.40 30.96 2011-02-01 18:50:48.000 032 33314.27 314.35 2358.32 30.96 2011-02-01 18:50:49.000 032 33314.24 314.34 2358.38 30.96 2011-02-01 18:50:50.000 032 33314.32 314.34 2358.46 30.96 2011-02-01 18:50:51.000 032 33314.40 314.37 2358.35 30.96 2011-02-01 18:50:52.000 032 33314.25 314.38 2358.37 30.96 2011-02-01 18:50:53.000 032 33314.31 314.39 2358.38 30.96 2011-02-01 18:50:54.000 032 33314.34 314.37 2358.40 30.96 2011-02-01 18:50:55.000 032 33314.43 314.37 2358.36 30.96 2011-02-01 18:50:56.000 032 33314.34 314.40 2358.42 30.96 2011-02-01 18:50:57.000 032 33314.28 314.36 2358.41 30.96 2011-02-01 18:50:58.000 032 33314.31 314.38 2358.36 30.96 2011-02-01 18:50:59.000 032 33314.39 314.35 2358.40 30.96 2011-02-01 18:51:00.000 032 33314.51 314.38 2358.50 30.96 2011-02-01 18:51:01.000 032 33314.37 314.37 2358.40 30.96 2011-02-01 18:51:02.000 032 33314.50 314.40 2358.44 30.96 2011-02-01 18:51:03.000 032 33314.44 314.41 2358.40 30.96 2011-02-01 18:51:04.000 032 33314.45 314.40 2358.38 30.96 2011-02-01 18:51:05.000 032 33314.53 314.39 2358.46 30.96 2011-02-01 18:51:06.000 032 33314.53 314.42 2358.41 30.96 2011-02-01 18:51:07.000 032 33314.56 314.40 2358.39 30.96 2011-02-01 18:51:08.000 032 33314.59 314.38 2358.44 30.96 2011-02-01 18:51:09.000 032 33314.68 314.45 2358.29 30.96 2011-02-01 18:51:10.000 032 33314.64 314.39 2358.35 30.96 2011-02-01 18:51:11.000 032 33314.72 314.43 2358.44 30.96 2011-02-01 18:51:12.000 032 33314.72 314.40 2358.35 30.96 2011-02-01 18:51:13.000 032 33314.75 314.38 2358.43 30.96 2011-02-01 18:51:14.000 032 33314.79 314.41 2358.40 30.96 2011-02-01 18:51:15.000 032 33314.75 314.41 2358.37 30.96 2011-02-01 18:51:16.000 032 33314.80 314.39 2358.32 30.96 2011-02-01 18:51:17.000 032 33314.79 314.40 2358.41 30.96 2011-02-01 18:51:18.000 032 33314.84 314.39 2358.36 30.96 2011-02-01 18:51:19.000 032 33314.79 314.46 2358.43 30.96 2011-02-01 18:51:20.000 032 33314.80 314.44 2358.51 30.96 2011-02-01 18:51:21.000 032 33314.73 314.48 2358.43 30.96 2011-02-01 18:51:22.000 032 33314.83 314.46 2358.41 30.96 2011-02-01 18:51:23.000 032 33314.82 314.45 2358.38 30.96 2011-02-01 18:51:24.000 032 33314.84 314.45 2358.38 30.96 2011-02-01 18:51:25.000 032 33314.82 314.40 2358.41 30.96 2011-02-01 18:51:26.000 032 33314.84 314.41 2358.44 30.96 2011-02-01 18:51:27.000 032 33314.89 314.43 2358.37 30.96 2011-02-01 18:51:28.000 032 33314.81 314.42 2358.33 30.96 2011-02-01 18:51:29.000 032 33314.84 314.42 2358.31 30.96 2011-02-01 18:51:30.000 032 33314.74 314.40 2358.34 30.96 2011-02-01 18:51:31.000 032 33314.68 314.41 2358.32 30.96 2011-02-01 18:51:32.000 032 33314.71 314.46 2358.30 30.96 2011-02-01 18:51:33.000 032 33314.80 314.48 2358.29 30.96 2011-02-01 18:51:34.000 032 33314.69 314.46 2358.27 30.96 2011-02-01 18:51:35.000 032 33314.68 314.48 2358.34 30.96 2011-02-01 18:51:36.000 032 33314.72 314.47 2358.34 30.96 2011-02-01 18:51:37.000 032 33314.72 314.53 2358.29 30.96 2011-02-01 18:51:38.000 032 33314.63 314.53 2358.37 30.96 2011-02-01 18:51:39.000 032 33314.65 314.52 2358.35 30.96 2011-02-01 18:51:40.000 032 33314.65 314.52 2358.37 30.96 2011-02-01 18:51:41.000 032 33314.69 314.54 2358.32 30.96 2011-02-01 18:51:42.000 032 33314.61 314.49 2358.44 30.96 2011-02-01 18:51:43.000 032 33314.69 314.50 2358.36 30.96 2011-02-01 18:51:44.000 032 33314.63 314.54 2358.44 30.96 2011-02-01 18:51:45.000 032 33314.68 314.51 2358.39 30.96 2011-02-01 18:51:46.000 032 33314.63 314.53 2358.37 30.96 2011-02-01 18:51:47.000 032 33314.72 314.56 2358.47 30.96 2011-02-01 18:51:48.000 032 33314.64 314.58 2358.42 30.96 2011-02-01 18:51:49.000 032 33314.67 314.61 2358.43 30.96 2011-02-01 18:51:50.000 032 33314.69 314.55 2358.43 30.96 2011-02-01 18:51:51.000 032 33314.83 314.51 2358.45 30.96 2011-02-01 18:51:52.000 032 33314.69 314.54 2358.41 30.96 2011-02-01 18:51:53.000 032 33314.75 314.52 2358.48 30.96 2011-02-01 18:51:54.000 032 33314.78 314.52 2358.45 30.96 2011-02-01 18:51:55.000 032 33314.83 314.54 2358.44 30.96 2011-02-01 18:51:56.000 032 33314.83 314.57 2358.36 30.96 2011-02-01 18:51:57.000 032 33314.93 314.53 2358.43 30.96 2011-02-01 18:51:58.000 032 33314.88 314.50 2358.47 30.96 2011-02-01 18:51:59.000 032 33314.93 314.50 2358.40 30.96 2011-02-01 18:52:00.000 032 33314.93 314.52 2358.38 30.96 2011-02-01 18:52:01.000 032 33314.95 314.51 2358.40 30.96 2011-02-01 18:52:02.000 032 33314.87 314.49 2358.47 30.96 2011-02-01 18:52:03.000 032 33315.01 314.50 2358.41 30.96 2011-02-01 18:52:04.000 032 33315.03 314.50 2358.42 30.96 2011-02-01 18:52:05.000 032 33315.00 314.52 2358.44 30.96 2011-02-01 18:52:06.000 032 33315.01 314.54 2358.41 30.96 2011-02-01 18:52:07.000 032 33315.02 314.54 2358.39 30.96 2011-02-01 18:52:08.000 032 33314.95 314.52 2358.34 30.96 2011-02-01 18:52:09.000 032 33315.04 314.52 2358.37 30.96 2011-02-01 18:52:10.000 032 33315.02 314.51 2358.44 30.96 2011-02-01 18:52:11.000 032 33315.05 314.52 2358.40 30.96 2011-02-01 18:52:12.000 032 33315.05 314.46 2358.36 30.96 2011-02-01 18:52:13.000 032 33314.98 314.49 2358.37 30.96 2011-02-01 18:52:14.000 032 33314.91 314.45 2358.32 30.96 2011-02-01 18:52:15.000 032 33315.00 314.51 2358.34 30.96 2011-02-01 18:52:16.000 032 33315.04 314.47 2358.32 30.96 2011-02-01 18:52:17.000 032 33315.10 314.53 2358.41 30.96 2011-02-01 18:52:18.000 032 33315.04 314.46 2358.30 30.96 2011-02-01 18:52:19.000 032 33315.08 314.51 2358.28 30.96 2011-02-01 18:52:20.000 032 33315.15 314.52 2358.35 30.96 2011-02-01 18:52:21.000 032 33315.00 314.52 2358.38 30.96 2011-02-01 18:52:22.000 032 33315.01 314.54 2358.41 30.96 2011-02-01 18:52:23.000 032 33314.96 314.56 2358.35 30.96 2011-02-01 18:52:24.000 032 33314.95 314.53 2358.38 30.96 2011-02-01 18:52:25.000 032 33314.95 314.59 2358.30 30.96 2011-02-01 18:52:26.000 032 33314.95 314.57 2358.36 30.96 2011-02-01 18:52:27.000 032 33314.89 314.58 2358.34 30.96 2011-02-01 18:52:28.000 032 33314.84 314.62 2358.40 30.96 2011-02-01 18:52:29.000 032 33314.94 314.60 2358.38 30.96 2011-02-01 18:52:30.000 032 33314.81 314.56 2358.38 30.96 2011-02-01 18:52:31.000 032 33314.88 314.61 2358.37 30.96 2011-02-01 18:52:32.000 032 33314.87 314.59 2358.34 30.96 2011-02-01 18:52:33.000 032 33314.75 314.65 2358.41 30.96 2011-02-01 18:52:34.000 032 33314.74 314.64 2358.50 30.96 2011-02-01 18:52:35.000 032 33314.72 314.65 2358.43 30.96 2011-02-01 18:52:36.000 032 33314.71 314.66 2358.38 30.96 2011-02-01 18:52:37.000 032 33314.72 314.66 2358.52 30.96 2011-02-01 18:52:38.000 032 33314.66 314.63 2358.45 30.96 2011-02-01 18:52:39.000 032 33314.65 314.62 2358.44 30.96 2011-02-01 18:52:40.000 032 33314.64 314.63 2358.43 30.96 2011-02-01 18:52:41.000 032 33314.67 314.69 2358.37 30.96 2011-02-01 18:52:42.000 032 33314.61 314.65 2358.42 30.96 2011-02-01 18:52:43.000 032 33314.68 314.63 2358.40 30.96 2011-02-01 18:52:44.000 032 33314.62 314.64 2358.53 30.96 2011-02-01 18:52:45.000 032 33314.69 314.68 2358.46 30.96 2011-02-01 18:52:46.000 032 33314.58 314.69 2358.44 30.96 2011-02-01 18:52:47.000 032 33314.49 314.69 2358.49 30.96 2011-02-01 18:52:48.000 032 33314.56 314.70 2358.49 30.96 2011-02-01 18:52:49.000 032 33314.49 314.68 2358.53 30.96 2011-02-01 18:52:50.000 032 33314.44 314.72 2358.52 30.96 2011-02-01 18:52:51.000 032 33314.50 314.71 2358.47 30.96 2011-02-01 18:52:52.000 032 33314.46 314.74 2358.47 30.96 2011-02-01 18:52:53.000 032 33314.49 314.72 2358.59 30.96 2011-02-01 18:52:54.000 032 33314.53 314.76 2358.49 30.96 2011-02-01 18:52:55.000 032 33314.43 314.74 2358.50 30.96 2011-02-01 18:52:56.000 032 33314.57 314.76 2358.47 30.96 2011-02-01 18:52:57.000 032 33314.50 314.76 2358.51 30.96 2011-02-01 18:52:58.000 032 33314.57 314.72 2358.49 30.96 2011-02-01 18:52:59.000 032 33314.65 314.75 2358.49 30.96 2011-02-01 18:53:00.000 032 33314.60 314.75 2358.50 30.96 2011-02-01 18:53:01.000 032 33314.64 314.78 2358.57 30.96 2011-02-01 18:53:02.000 032 33314.75 314.75 2358.57 30.96 2011-02-01 18:53:03.000 032 33314.66 314.73 2358.60 30.96 2011-02-01 18:53:04.000 032 33314.64 314.73 2358.53 30.96 2011-02-01 18:53:05.000 032 33314.72 314.76 2358.54 30.96 2011-02-01 18:53:06.000 032 33314.69 314.76 2358.57 30.96 2011-02-01 18:53:07.000 032 33314.77 314.73 2358.63 30.96 2011-02-01 18:53:08.000 032 33314.77 314.77 2358.56 30.96 2011-02-01 18:53:09.000 032 33314.74 314.78 2358.50 30.96 2011-02-01 18:53:10.000 032 33314.80 314.78 2358.44 30.96 2011-02-01 18:53:11.000 032 33314.94 314.78 2358.53 30.96 2011-02-01 18:53:12.000 032 33314.85 314.78 2358.53 30.96 2011-02-01 18:53:13.000 032 33315.01 314.72 2358.55 30.96 2011-02-01 18:53:14.000 032 33314.84 314.77 2358.46 30.96 2011-02-01 18:53:15.000 032 33314.97 314.74 2358.51 30.96 2011-02-01 18:53:16.000 032 33315.01 314.76 2358.51 30.96 2011-02-01 18:53:17.000 032 33314.96 314.76 2358.45 30.96 2011-02-01 18:53:18.000 032 33315.07 314.71 2358.46 30.96 2011-02-01 18:53:19.000 032 33315.11 314.75 2358.40 30.96 2011-02-01 18:53:20.000 032 33315.11 314.70 2358.45 30.96 2011-02-01 18:53:21.000 032 33315.15 314.72 2358.48 30.96 2011-02-01 18:53:22.000 032 33315.18 314.71 2358.47 30.96 2011-02-01 18:53:23.000 032 33315.27 314.73 2358.43 30.96 2011-02-01 18:53:24.000 032 33315.34 314.74 2358.44 30.96 2011-02-01 18:53:25.000 032 33315.33 314.69 2358.48 30.96 2011-02-01 18:53:26.000 032 33315.38 314.71 2358.40 30.96 2011-02-01 18:53:27.000 032 33315.37 314.68 2358.31 30.96 2011-02-01 18:53:28.000 032 33315.42 314.67 2358.38 30.96 2011-02-01 18:53:29.000 032 33315.35 314.71 2358.37 30.96 2011-02-01 18:53:30.000 032 33315.46 314.70 2358.37 30.96 2011-02-01 18:53:31.000 032 33315.42 314.67 2358.37 30.96 2011-02-01 18:53:32.000 032 33315.53 314.75 2358.32 30.96 2011-02-01 18:53:33.000 032 33315.43 314.67 2358.40 30.96 2011-02-01 18:53:34.000 032 33315.44 314.65 2358.37 30.96 2011-02-01 18:53:35.000 032 33315.52 314.72 2358.41 30.96 2011-02-01 18:53:36.000 032 33315.60 314.69 2358.39 30.96 2011-02-01 18:53:37.000 032 33315.48 314.68 2358.31 30.96 2011-02-01 18:53:38.000 032 33315.54 314.69 2358.31 30.96 2011-02-01 18:53:39.000 032 33315.57 314.73 2358.42 30.96 2011-02-01 18:53:40.000 032 33315.54 314.71 2358.32 30.96 2011-02-01 18:53:41.000 032 33315.58 314.70 2358.45 30.96 2011-02-01 18:53:42.000 032 33315.62 314.69 2358.36 30.96 2011-02-01 18:53:43.000 032 33315.55 314.69 2358.31 30.96 2011-02-01 18:53:44.000 032 33315.68 314.72 2358.32 30.96 2011-02-01 18:53:45.000 032 33315.71 314.73 2358.34 30.96 2011-02-01 18:53:46.000 032 33315.65 314.71 2358.26 30.96 2011-02-01 18:53:47.000 032 33315.65 314.73 2358.34 30.96 2011-02-01 18:53:48.000 032 33315.66 314.78 2358.32 30.96 2011-02-01 18:53:49.000 032 33315.78 314.71 2358.37 30.96 2011-02-01 18:53:50.000 032 33315.77 314.72 2358.25 30.96 2011-02-01 18:53:51.000 032 33315.86 314.73 2358.29 30.96 2011-02-01 18:53:52.000 032 33315.83 314.73 2358.25 30.96 2011-02-01 18:53:53.000 032 33315.89 314.73 2358.30 30.96 2011-02-01 18:53:54.000 032 33315.86 314.66 2358.27 30.96 2011-02-01 18:53:55.000 032 33316.00 314.72 2358.28 30.96 2011-02-01 18:53:56.000 032 33315.97 314.69 2358.25 30.96 2011-02-01 18:53:57.000 032 33316.05 314.71 2358.28 30.96 2011-02-01 18:53:58.000 032 33316.08 314.69 2358.26 30.96 2011-02-01 18:53:59.000 032 33316.13 314.71 2358.20 30.96 2011-02-01 18:54:00.000 032 33316.13 314.69 2358.18 30.96 2011-02-01 18:54:01.000 032 33316.18 314.66 2358.27 30.96 2011-02-01 18:54:02.000 032 33316.22 314.65 2358.15 30.96 2011-02-01 18:54:03.000 032 33316.17 314.63 2358.19 30.96 2011-02-01 18:54:04.000 032 33316.23 314.64 2358.11 30.96 2011-02-01 18:54:05.000 032 33316.29 314.65 2358.20 30.96 2011-02-01 18:54:06.000 032 33316.38 314.64 2358.15 30.96 2011-02-01 18:54:07.000 032 33316.29 314.68 2358.11 30.96 2011-02-01 18:54:08.000 032 33316.38 314.64 2358.12 30.96 2011-02-01 18:54:09.000 032 33316.41 314.62 2358.16 30.96 2011-02-01 18:54:10.000 032 33316.41 314.60 2358.12 30.96 2011-02-01 18:54:11.000 032 33316.46 314.65 2358.13 30.96 2011-02-01 18:54:12.000 032 33316.55 314.61 2358.05 30.96 2011-02-01 18:54:13.000 032 33316.47 314.65 2358.07 30.96 2011-02-01 18:54:14.000 032 33316.45 314.65 2358.06 30.96 2011-02-01 18:54:15.000 032 33316.58 314.60 2358.12 30.96 2011-02-01 18:54:16.000 032 33316.62 314.62 2358.08 30.96 2011-02-01 18:54:17.000 032 33316.60 314.62 2358.06 30.96 2011-02-01 18:54:18.000 032 33316.69 314.64 2358.12 30.96 2011-02-01 18:54:19.000 032 33316.77 314.61 2358.01 30.96 2011-02-01 18:54:20.000 032 33316.67 314.65 2358.08 30.96 2011-02-01 18:54:21.000 032 33316.80 314.67 2358.04 30.96 2011-02-01 18:54:22.000 032 33316.72 314.68 2358.04 30.96 2011-02-01 18:54:23.000 032 33316.73 314.56 2358.01 30.96 2011-02-01 18:54:24.000 032 33316.82 314.69 2358.10 30.96 2011-02-01 18:54:25.000 032 33316.81 314.64 2357.99 30.96 2011-02-01 18:54:26.000 032 33316.75 314.64 2358.01 30.96 2011-02-01 18:54:27.000 032 33316.88 314.66 2358.01 30.96 2011-02-01 18:54:28.000 032 33316.82 314.66 2357.99 30.96 2011-02-01 18:54:29.000 032 33316.85 314.68 2358.08 30.96 2011-02-01 18:54:30.000 032 33316.95 314.64 2357.98 30.96 2011-02-01 18:54:31.000 032 33316.87 314.63 2357.99 30.96 2011-02-01 18:54:32.000 032 33316.97 314.67 2358.00 30.96 2011-02-01 18:54:33.000 032 33316.98 314.64 2358.09 30.96 2011-02-01 18:54:34.000 032 33316.89 314.63 2358.01 30.96 2011-02-01 18:54:35.000 032 33317.04 314.69 2357.98 30.96 2011-02-01 18:54:36.000 032 33316.99 314.68 2358.01 30.96 2011-02-01 18:54:37.000 032 33316.89 314.67 2357.99 30.96 2011-02-01 18:54:38.000 032 33317.01 314.66 2358.00 30.96 2011-02-01 18:54:39.000 032 33317.07 314.68 2357.93 30.96 2011-02-01 18:54:40.000 032 33317.13 314.67 2357.95 30.96 2011-02-01 18:54:41.000 032 33317.20 314.64 2357.97 30.96 2011-02-01 18:54:42.000 032 33317.25 314.65 2357.94 30.96 2011-02-01 18:54:43.000 032 33317.16 314.64 2357.95 30.96 2011-02-01 18:54:44.000 032 33317.43 314.64 2358.03 30.96 2011-02-01 18:54:45.000 032 33317.31 314.60 2357.97 30.96 2011-02-01 18:54:46.000 032 33317.31 314.62 2357.88 30.96 2011-02-01 18:54:47.000 032 33317.47 314.62 2357.93 30.96 2011-02-01 18:54:48.000 032 33317.44 314.60 2357.92 30.96 2011-02-01 18:54:49.000 032 33317.50 314.62 2357.94 30.96 2011-02-01 18:54:50.000 032 33317.53 314.63 2357.85 30.96 2011-02-01 18:54:51.000 032 33317.59 314.59 2357.91 30.96 2011-02-01 18:54:52.000 032 33317.65 314.58 2357.96 30.96 2011-02-01 18:54:53.000 032 33317.69 314.58 2357.96 30.96 2011-02-01 18:54:54.000 032 33317.77 314.61 2357.86 30.96 2011-02-01 18:54:55.000 032 33317.76 314.60 2357.91 30.96 2011-02-01 18:54:56.000 032 33317.69 314.61 2357.82 30.96 2011-02-01 18:54:57.000 032 33317.74 314.63 2357.86 30.96 2011-02-01 18:54:58.000 032 33317.78 314.62 2357.88 30.96 2011-02-01 18:54:59.000 032 33317.76 314.53 2357.94 30.96 2011-02-01 18:55:00.000 032 33317.75 314.61 2357.90 30.96 2011-02-01 18:55:01.000 032 33317.77 314.55 2357.87 30.96 2011-02-01 18:55:02.000 032 33317.81 314.60 2357.93 30.96 2011-02-01 18:55:03.000 032 33317.77 314.60 2357.93 30.96 2011-02-01 18:55:04.000 032 33317.80 314.57 2357.91 30.96 2011-02-01 18:55:05.000 032 33317.79 314.60 2357.88 30.96 2011-02-01 18:55:06.000 032 33317.84 314.63 2357.94 30.96 2011-02-01 18:55:07.000 032 33317.71 314.59 2357.83 30.96 2011-02-01 18:55:08.000 032 33317.78 314.62 2357.92 30.96 2011-02-01 18:55:09.000 032 33317.79 314.57 2357.84 30.96 2011-02-01 18:55:10.000 032 33317.69 314.57 2357.90 30.96 2011-02-01 18:55:11.000 032 33317.75 314.60 2357.91 30.97 2011-02-01 18:55:12.000 032 33317.84 314.66 2357.91 30.96 2011-02-01 18:55:13.000 032 33317.63 314.61 2357.89 30.96 2011-02-01 18:55:14.000 032 33317.74 314.62 2357.93 30.96 2011-02-01 18:55:15.000 032 33317.63 314.65 2357.88 30.96 2011-02-01 18:55:16.000 032 33317.70 314.70 2357.94 30.96 2011-02-01 18:55:17.000 032 33317.63 314.69 2357.92 30.96 2011-02-01 18:55:18.000 032 33317.68 314.65 2357.89 30.96 2011-02-01 18:55:19.000 032 33317.65 314.70 2357.96 30.96 2011-02-01 18:55:20.000 032 33317.59 314.64 2357.93 30.96 2011-02-01 18:55:21.000 032 33317.51 314.69 2357.94 30.96 2011-02-01 18:55:22.000 032 33317.57 314.67 2357.99 30.96 2011-02-01 18:55:23.000 032 33317.53 314.71 2357.93 30.97 2011-02-01 18:55:24.000 032 33317.55 314.71 2357.99 30.96 2011-02-01 18:55:25.000 032 33317.57 314.72 2358.01 30.96 2011-02-01 18:55:26.000 032 33317.50 314.72 2357.94 30.96 2011-02-01 18:55:27.000 032 33317.50 314.67 2358.02 30.97 2011-02-01 18:55:28.000 032 33317.55 314.67 2358.06 30.97 2011-02-01 18:55:29.000 032 33317.54 314.67 2358.07 30.97 2011-02-01 18:55:30.000 032 33317.56 314.65 2358.03 30.97 2011-02-01 18:55:31.000 032 33317.51 314.71 2357.94 30.97 2011-02-01 18:55:32.000 032 33317.56 314.66 2358.01 30.96 2011-02-01 18:55:33.000 032 33317.50 314.69 2358.04 30.96 2011-02-01 18:55:34.000 032 33317.53 314.70 2358.00 30.96 2011-02-01 18:55:35.000 032 33317.54 314.70 2358.03 30.96 2011-02-01 18:55:36.000 032 33317.53 314.70 2358.09 30.96 2011-02-01 18:55:37.000 032 33317.47 314.69 2358.09 30.96 2011-02-01 18:55:38.000 032 33317.66 314.73 2358.12 30.96 2011-02-01 18:55:39.000 032 33317.49 314.70 2358.15 30.96 2011-02-01 18:55:40.000 032 33317.49 314.70 2358.11 30.96 2011-02-01 18:55:41.000 032 33317.52 314.72 2358.12 30.96 2011-02-01 18:55:42.000 032 33317.46 314.69 2358.08 30.97 2011-02-01 18:55:43.000 032 33317.47 314.70 2358.09 30.96 2011-02-01 18:55:44.000 032 33317.34 314.70 2358.14 30.96 2011-02-01 18:55:45.000 032 33317.52 314.71 2358.13 30.97 2011-02-01 18:55:46.000 032 33317.43 314.70 2358.10 30.97 2011-02-01 18:55:47.000 032 33317.50 314.68 2358.06 30.97 2011-02-01 18:55:48.000 032 33317.60 314.69 2358.09 30.97 2011-02-01 18:55:49.000 032 33317.38 314.68 2358.24 30.97 2011-02-01 18:55:50.000 032 33317.54 314.67 2358.08 30.97 2011-02-01 18:55:51.000 032 33317.55 314.68 2358.10 30.97 2011-02-01 18:55:52.000 032 33317.49 314.69 2358.09 30.97 2011-02-01 18:55:53.000 032 33317.59 314.67 2358.16 30.97 2011-02-01 18:55:54.000 032 33317.57 314.65 2358.14 30.97 2011-02-01 18:55:55.000 032 33317.59 314.62 2358.10 30.97 2011-02-01 18:55:56.000 032 33317.61 314.63 2358.09 30.97 2011-02-01 18:55:57.000 032 33317.65 314.70 2358.12 30.97 2011-02-01 18:55:58.000 032 33317.54 314.69 2358.09 30.97 2011-02-01 18:55:59.000 032 33317.56 314.64 2358.12 30.97 2011-02-01 18:56:00.000 032 33317.65 314.66 2358.11 30.97 2011-02-01 18:56:01.000 032 33317.57 314.69 2358.18 30.96 2011-02-01 18:56:02.000 032 33317.51 314.64 2358.16 30.97 2011-02-01 18:56:03.000 032 33317.54 314.66 2358.10 30.97 2011-02-01 18:56:04.000 032 33317.47 314.65 2358.11 30.97 2011-02-01 18:56:05.000 032 33317.51 314.66 2358.18 30.96 2011-02-01 18:56:06.000 032 33317.56 314.67 2358.17 30.97 2011-02-01 18:56:07.000 032 33317.63 314.66 2358.15 30.97 2011-02-01 18:56:08.000 032 33317.35 314.70 2358.16 30.96 2011-02-01 18:56:09.000 032 33317.46 314.66 2358.13 30.97 2011-02-01 18:56:10.000 032 33317.43 314.67 2358.16 30.97 2011-02-01 18:56:11.000 032 33317.43 314.65 2358.24 30.97 2011-02-01 18:56:12.000 032 33317.29 314.66 2358.29 30.97 2011-02-01 18:56:13.000 032 33317.27 314.68 2358.13 30.97 2011-02-01 18:56:14.000 032 33317.25 314.66 2358.26 30.97 2011-02-01 18:56:15.000 032 33317.19 314.66 2358.31 30.97 2011-02-01 18:56:16.000 032 33317.13 314.69 2358.30 30.97 2011-02-01 18:56:17.000 032 33317.23 314.67 2358.23 30.97 2011-02-01 18:56:18.000 032 33317.20 314.72 2358.25 30.97 2011-02-01 18:56:19.000 032 33317.10 314.69 2358.25 30.97 2011-02-01 18:56:20.000 032 33317.09 314.71 2358.34 30.97 2011-02-01 18:56:21.000 032 33316.91 314.74 2358.29 30.97 2011-02-01 18:56:22.000 032 33316.94 314.70 2358.27 30.97 2011-02-01 18:56:23.000 032 33316.93 314.74 2358.31 30.97 2011-02-01 18:56:24.000 032 33316.98 314.72 2358.35 30.97 2011-02-01 18:56:25.000 032 33316.95 314.71 2358.32 30.97 2011-02-01 18:56:26.000 032 33316.94 314.69 2358.34 30.97 2011-02-01 18:56:27.000 032 33316.97 314.73 2358.36 30.97 2011-02-01 18:56:28.000 032 33316.82 314.76 2358.35 30.97 2011-02-01 18:56:29.000 032 33316.88 314.71 2358.38 30.97 2011-02-01 18:56:30.000 032 33316.82 314.76 2358.36 30.97 2011-02-01 18:56:31.000 032 33316.89 314.72 2358.34 30.97 2011-02-01 18:56:32.000 032 33316.80 314.72 2358.45 30.97 2011-02-01 18:56:33.000 032 33316.77 314.72 2358.38 30.97 2011-02-01 18:56:34.000 032 33316.82 314.72 2358.35 30.97 2011-02-01 18:56:35.000 032 33316.81 314.71 2358.50 30.97 2011-02-01 18:56:36.000 032 33316.87 314.69 2358.43 30.97 2011-02-01 18:56:37.000 032 33316.79 314.71 2358.43 30.97 2011-02-01 18:56:38.000 032 33316.79 314.71 2358.41 30.97 2011-02-01 18:56:39.000 032 33316.84 314.72 2358.50 30.97 2011-02-01 18:56:40.000 032 33316.76 314.70 2358.45 30.97 2011-02-01 18:56:41.000 032 33316.81 314.72 2358.42 30.97 2011-02-01 18:56:42.000 032 33316.81 314.71 2358.36 30.97 2011-02-01 18:56:43.000 032 33316.78 314.70 2358.41 30.97 2011-02-01 18:56:44.000 032 33316.72 314.69 2358.50 30.97 2011-02-01 18:56:45.000 032 33316.78 314.74 2358.44 30.97 2011-02-01 18:56:46.000 032 33316.73 314.70 2358.43 30.97 2011-02-01 18:56:47.000 032 33316.70 314.72 2358.49 30.97 2011-02-01 18:56:48.000 032 33316.85 314.65 2358.49 30.97 2011-02-01 18:56:49.000 032 33316.77 314.67 2358.44 30.97 2011-02-01 18:56:50.000 032 33316.76 314.68 2358.41 30.97 2011-02-01 18:56:51.000 032 33316.75 314.71 2358.49 30.97 2011-02-01 18:56:52.000 032 33316.72 314.66 2358.45 30.97 2011-02-01 18:56:53.000 032 33316.81 314.64 2358.43 30.97 2011-02-01 18:56:54.000 032 33316.75 314.69 2358.52 30.97 2011-02-01 18:56:55.000 032 33316.75 314.67 2358.49 30.97 2011-02-01 18:56:56.000 032 33316.82 314.63 2358.45 30.97 2011-02-01 18:56:57.000 032 33316.83 314.63 2358.54 30.97 2011-02-01 18:56:58.000 032 33316.83 314.64 2358.54 30.97 2011-02-01 18:56:59.000 032 33316.84 314.61 2358.46 30.97 2011-02-01 18:57:00.000 032 33316.94 314.64 2358.39 30.97 2011-02-01 18:57:01.000 032 33316.90 314.65 2358.55 30.97 2011-02-01 18:57:02.000 032 33316.83 314.63 2358.43 30.97 2011-02-01 18:57:03.000 032 33316.90 314.64 2358.47 30.97 2011-02-01 18:57:04.000 032 33316.86 314.65 2358.49 30.97 2011-02-01 18:57:05.000 032 33316.83 314.65 2358.38 30.97 2011-02-01 18:57:06.000 032 33316.78 314.66 2358.45 30.97 2011-02-01 18:57:07.000 032 33316.72 314.65 2358.48 30.97 2011-02-01 18:57:08.000 032 33316.91 314.61 2358.37 30.97 2011-02-01 18:57:09.000 032 33316.81 314.62 2358.51 30.97 2011-02-01 18:57:10.000 032 33316.78 314.62 2358.50 30.97 2011-02-01 18:57:11.000 032 33316.91 314.64 2358.41 30.97 2011-02-01 18:57:12.000 032 33316.82 314.61 2358.51 30.97 2011-02-01 18:57:13.000 032 33316.89 314.62 2358.40 30.97 2011-02-01 18:57:14.000 032 33316.78 314.66 2358.37 30.97 2011-02-01 18:57:15.000 032 33316.78 314.66 2358.38 30.97 2011-02-01 18:57:16.000 032 33316.84 314.65 2358.39 30.97 2011-02-01 18:57:17.000 032 33316.83 314.63 2358.35 30.97 2011-02-01 18:57:18.000 032 33316.88 314.60 2358.40 30.97 2011-02-01 18:57:19.000 032 33316.81 314.63 2358.37 30.97 2011-02-01 18:57:20.000 032 33316.79 314.61 2358.50 30.97 2011-02-01 18:57:21.000 032 33316.74 314.62 2358.44 30.97 2011-02-01 18:57:22.000 032 33316.82 314.62 2358.38 30.97 2011-02-01 18:57:23.000 032 33316.76 314.65 2358.40 30.97 2011-02-01 18:57:24.000 032 33316.75 314.64 2358.47 30.97 2011-02-01 18:57:25.000 032 33316.84 314.64 2358.45 30.97 2011-02-01 18:57:26.000 032 33316.77 314.64 2358.49 30.97 2011-02-01 18:57:27.000 032 33316.74 314.61 2358.49 30.97 2011-02-01 18:57:28.000 032 33316.72 314.63 2358.50 30.97 2011-02-01 18:57:29.000 032 33316.79 314.64 2358.44 30.97 2011-02-01 18:57:30.000 032 33316.81 314.63 2358.44 30.97 2011-02-01 18:57:31.000 032 33316.74 314.60 2358.41 30.97 2011-02-01 18:57:32.000 032 33316.81 314.61 2358.37 30.97 2011-02-01 18:57:33.000 032 33316.82 314.61 2358.54 30.97 2011-02-01 18:57:34.000 032 33316.70 314.61 2358.45 30.97 2011-02-01 18:57:35.000 032 33316.78 314.61 2358.43 30.97 2011-02-01 18:57:36.000 032 33316.87 314.61 2358.41 30.97 2011-02-01 18:57:37.000 032 33316.82 314.65 2358.44 30.97 2011-02-01 18:57:38.000 032 33316.73 314.64 2358.34 30.97 2011-02-01 18:57:39.000 032 33316.79 314.58 2358.40 30.97 2011-02-01 18:57:40.000 032 33316.75 314.60 2358.38 30.97 2011-02-01 18:57:41.000 032 33316.67 314.64 2358.43 30.97 2011-02-01 18:57:42.000 032 33316.70 314.61 2358.35 30.97 2011-02-01 18:57:43.000 032 33316.76 314.61 2358.40 30.97 2011-02-01 18:57:44.000 032 33316.76 314.61 2358.41 30.97 2011-02-01 18:57:45.000 032 33316.75 314.61 2358.32 30.97 2011-02-01 18:57:46.000 032 33316.69 314.62 2358.37 30.97 2011-02-01 18:57:47.000 032 33316.73 314.61 2358.41 30.97 2011-02-01 18:57:48.000 032 33316.82 314.62 2358.45 30.97 2011-02-01 18:57:49.000 032 33316.73 314.62 2358.47 30.97 2011-02-01 18:57:50.000 032 33316.82 314.58 2358.45 30.97 2011-02-01 18:57:51.000 032 33316.75 314.57 2358.43 30.97 2011-02-01 18:57:52.000 032 33316.78 314.58 2358.41 30.97 2011-02-01 18:57:53.000 032 33316.86 314.54 2358.51 30.97 2011-02-01 18:57:54.000 032 33316.88 314.57 2358.34 30.97 2011-02-01 18:57:55.000 032 33316.82 314.55 2358.47 30.97 2011-02-01 18:57:56.000 032 33316.91 314.60 2358.47 30.97 2011-02-01 18:57:57.000 032 33316.85 314.55 2358.36 30.97 2011-02-01 18:57:58.000 032 33316.85 314.55 2358.38 30.97 2011-02-01 18:57:59.000 032 33316.88 314.58 2358.40 30.97 2011-02-01 18:58:00.000 032 33316.89 314.55 2358.44 30.97 2011-02-01 18:58:01.000 032 33316.99 314.54 2358.26 30.97 2011-02-01 18:58:02.000 032 33316.80 314.52 2358.43 30.97 2011-02-01 18:58:03.000 032 33316.95 314.59 2358.32 30.97 2011-02-01 18:58:04.000 032 33316.94 314.56 2358.34 30.97 2011-02-01 18:58:05.000 032 33316.94 314.57 2358.30 30.97 2011-02-01 18:58:06.000 032 33316.91 314.55 2358.49 30.97 2011-02-01 18:58:07.000 032 33316.89 314.55 2358.35 30.97 2011-02-01 18:58:08.000 032 33316.95 314.56 2358.48 30.97 2011-02-01 18:58:09.000 032 33316.94 314.58 2358.27 30.97 2011-02-01 18:58:10.000 032 33316.89 314.53 2358.27 30.97 2011-02-01 18:58:11.000 032 33316.84 314.52 2358.31 30.97 2011-02-01 18:58:12.000 032 33316.89 314.60 2358.34 30.97 2011-02-01 18:58:13.000 032 33316.92 314.53 2358.38 30.97 2011-02-01 18:58:14.000 032 33316.88 314.57 2358.37 30.97 2011-02-01 18:58:15.000 032 33316.89 314.56 2358.39 30.97 2011-02-01 18:58:16.000 032 33316.76 314.55 2358.35 30.97 2011-02-01 18:58:17.000 032 33316.85 314.54 2358.38 30.97 2011-02-01 18:58:18.000 032 33316.89 314.57 2358.42 30.97 2011-02-01 18:58:19.000 032 33316.85 314.54 2358.41 30.97 2011-02-01 18:58:20.000 032 33316.86 314.61 2358.36 30.97 2011-02-01 18:58:21.000 032 33316.79 314.56 2358.35 30.97 2011-02-01 18:58:22.000 032 33316.76 314.57 2358.40 30.97 2011-02-01 18:58:23.000 032 33316.76 314.55 2358.41 30.97 2011-02-01 18:58:24.000 032 33316.78 314.57 2358.43 30.97 2011-02-01 18:58:25.000 032 33316.75 314.55 2358.37 30.97 2011-02-01 18:58:26.000 032 33316.73 314.57 2358.37 30.97 2011-02-01 18:58:27.000 032 33316.73 314.58 2358.42 30.97 2011-02-01 18:58:28.000 032 33316.66 314.56 2358.49 30.97 2011-02-01 18:58:29.000 032 33316.66 314.58 2358.50 30.97 2011-02-01 18:58:30.000 032 33316.66 314.57 2358.44 30.97 2011-02-01 18:58:31.000 032 33316.60 314.60 2358.44 30.97 2011-02-01 18:58:32.000 032 33316.64 314.60 2358.40 30.97 2011-02-01 18:58:33.000 032 33316.64 314.62 2358.41 30.97 2011-02-01 18:58:34.000 032 33316.65 314.59 2358.40 30.97 2011-02-01 18:58:35.000 032 33316.65 314.63 2358.38 30.97 2011-02-01 18:58:36.000 032 33316.66 314.57 2358.35 30.97 2011-02-01 18:58:37.000 032 33316.67 314.60 2358.40 30.97 2011-02-01 18:58:38.000 032 33316.65 314.63 2358.43 30.97 2011-02-01 18:58:39.000 032 33316.66 314.59 2358.40 30.97 2011-02-01 18:58:40.000 032 33316.61 314.59 2358.40 30.97 2011-02-01 18:58:41.000 032 33316.73 314.61 2358.43 30.97 2011-02-01 18:58:42.000 032 33316.69 314.56 2358.38 30.97 2011-02-01 18:58:43.000 032 33316.59 314.57 2358.42 30.97 2011-02-01 18:58:44.000 032 33316.79 314.56 2358.43 30.97 2011-02-01 18:58:45.000 032 33316.73 314.58 2358.43 30.97 2011-02-01 18:58:46.000 032 33316.78 314.59 2358.40 30.97 2011-02-01 18:58:47.000 032 33316.65 314.56 2358.40 30.97 2011-02-01 18:58:48.000 032 33316.77 314.58 2358.44 30.97 2011-02-01 18:58:49.000 032 33316.79 314.53 2358.40 30.97 2011-02-01 18:58:50.000 032 33316.67 314.55 2358.34 30.97 2011-02-01 18:58:51.000 032 33316.78 314.56 2358.43 30.97 2011-02-01 18:58:52.000 032 33316.67 314.57 2358.42 30.97 2011-02-01 18:58:53.000 032 33316.70 314.55 2358.40 30.97 2011-02-01 18:58:54.000 032 33316.72 314.58 2358.27 30.97 2011-02-01 18:58:55.000 032 33316.73 314.55 2358.43 30.97 2011-02-01 18:58:56.000 032 33316.67 314.55 2358.37 30.97 2011-02-01 18:58:57.000 032 33316.78 314.57 2358.45 30.97 2011-02-01 18:58:58.000 032 33316.66 314.57 2358.44 30.97 2011-02-01 18:58:59.000 032 33316.73 314.57 2358.45 30.97 2011-02-01 18:59:00.000 032 33316.64 314.56 2358.38 30.97 2011-02-01 18:59:01.000 032 33316.60 314.57 2358.32 30.97 2011-02-01 18:59:02.000 032 33316.71 314.57 2358.41 30.97 2011-02-01 18:59:03.000 032 33316.64 314.59 2358.50 30.97 2011-02-01 18:59:04.000 032 33316.59 314.59 2358.38 30.97 2011-02-01 18:59:05.000 032 33316.61 314.57 2358.38 30.97 2011-02-01 18:59:06.000 032 33316.61 314.57 2358.38 30.97 2011-02-01 18:59:07.000 032 33316.54 314.58 2358.38 30.97 2011-02-01 18:59:08.000 032 33316.66 314.55 2358.39 30.97 2011-02-01 18:59:09.000 032 33316.50 314.57 2358.37 30.97 2011-02-01 18:59:10.000 032 33316.45 314.57 2358.35 30.97 2011-02-01 18:59:11.000 032 33316.59 314.60 2358.38 30.97 2011-02-01 18:59:12.000 032 33316.45 314.61 2358.32 30.97 2011-02-01 18:59:13.000 032 33316.42 314.60 2358.41 30.97 2011-02-01 18:59:14.000 032 33316.46 314.58 2358.36 30.97 2011-02-01 18:59:15.000 032 33316.46 314.61 2358.38 30.97 2011-02-01 18:59:16.000 032 33316.46 314.67 2358.40 30.97 2011-02-01 18:59:17.000 032 33316.51 314.55 2358.41 30.97 2011-02-01 18:59:18.000 032 33316.49 314.62 2358.45 30.97 2011-02-01 18:59:19.000 032 33316.37 314.65 2358.37 30.97 2011-02-01 18:59:20.000 032 33316.48 314.62 2358.37 30.97 2011-02-01 18:59:21.000 032 33316.44 314.62 2358.49 30.97 2011-02-01 18:59:22.000 032 33316.46 314.61 2358.41 30.97 2011-02-01 18:59:23.000 032 33316.54 314.62 2358.41 30.97 2011-02-01 18:59:24.000 032 33316.57 314.60 2358.38 30.97 2011-02-01 18:59:25.000 032 33316.57 314.60 2358.44 30.97 2011-02-01 18:59:26.000 032 33316.61 314.65 2358.41 30.97 2011-02-01 18:59:27.000 032 33316.66 314.60 2358.40 30.97 2011-02-01 18:59:28.000 032 33316.56 314.58 2358.43 30.97 2011-02-01 18:59:29.000 032 33316.63 314.61 2358.44 30.97 2011-02-01 18:59:30.000 032 33316.60 314.62 2358.43 30.97 2011-02-01 18:59:31.000 032 33316.58 314.59 2358.40 30.97 2011-02-01 18:59:32.000 032 33316.73 314.59 2358.42 30.97 2011-02-01 18:59:33.000 032 33316.60 314.60 2358.51 30.97 2011-02-01 18:59:34.000 032 33316.61 314.59 2358.47 30.97 2011-02-01 18:59:35.000 032 33316.67 314.55 2358.42 30.97 2011-02-01 18:59:36.000 032 33316.75 314.56 2358.51 30.97 2011-02-01 18:59:37.000 032 33316.64 314.61 2358.47 30.97 2011-02-01 18:59:38.000 032 33316.66 314.55 2358.42 30.97 2011-02-01 18:59:39.000 032 33316.64 314.59 2358.38 30.97 2011-02-01 18:59:40.000 032 33316.65 314.59 2358.41 30.97 2011-02-01 18:59:41.000 032 33316.73 314.57 2358.50 30.97 2011-02-01 18:59:42.000 032 33316.70 314.56 2358.34 30.97 2011-02-01 18:59:43.000 032 33316.70 314.57 2358.35 30.97 2011-02-01 18:59:44.000 032 33316.83 314.61 2358.35 30.97 2011-02-01 18:59:45.000 032 33316.75 314.57 2358.38 30.97 2011-02-01 18:59:46.000 032 33316.73 314.57 2358.33 30.97 2011-02-01 18:59:47.000 032 33316.73 314.60 2358.36 30.97 2011-02-01 18:59:48.000 032 33316.81 314.54 2358.40 30.97 2011-02-01 18:59:49.000 032 33316.63 314.55 2358.37 30.97 2011-02-01 18:59:50.000 032 33316.73 314.53 2358.35 30.97 2011-02-01 18:59:51.000 032 33316.70 314.58 2358.30 30.97 2011-02-01 18:59:52.000 032 33316.67 314.61 2358.30 30.97 2011-02-01 18:59:53.000 032 33316.73 314.56 2358.28 30.97 2011-02-01 18:59:54.000 032 33316.59 314.60 2358.30 30.97 2011-02-01 18:59:55.000 032 33316.75 314.60 2358.31 30.97 2011-02-01 18:59:56.000 032 33316.60 314.62 2358.27 30.97 2011-02-01 18:59:57.000 032 33316.50 314.59 2358.35 30.97 2011-02-01 18:59:58.000 032 33316.51 314.62 2358.33 30.97 2011-02-01 18:59:59.000 032 33316.57 314.56 2358.32 30.97 2011-02-01 19:00:00.000 032 33316.57 314.59 2358.38 30.97 2011-02-01 19:00:01.000 032 33316.50 314.59 2358.37 30.97 2011-02-01 19:00:02.000 032 33316.50 314.60 2358.35 30.97 2011-02-01 19:00:03.000 032 33316.52 314.62 2358.33 30.97 2011-02-01 19:00:04.000 032 33316.53 314.58 2358.38 30.97 2011-02-01 19:00:05.000 032 33316.56 314.59 2358.28 30.97 2011-02-01 19:00:06.000 032 33316.51 314.61 2358.34 30.97 2011-02-01 19:00:07.000 032 33316.50 314.58 2358.36 30.97 2011-02-01 19:00:08.000 032 33316.51 314.61 2358.43 30.97 2011-02-01 19:00:09.000 032 33316.45 314.62 2358.42 30.97 2011-02-01 19:00:10.000 032 33316.41 314.59 2358.41 30.97 2011-02-01 19:00:11.000 032 33316.40 314.59 2358.42 30.97 2011-02-01 19:00:12.000 032 33316.38 314.65 2358.34 30.97 2011-02-01 19:00:13.000 032 33316.33 314.69 2358.41 30.97 2011-02-01 19:00:14.000 032 33316.41 314.64 2358.41 30.97 2011-02-01 19:00:15.000 032 33316.32 314.67 2358.43 30.97 2011-02-01 19:00:16.000 032 33316.37 314.70 2358.41 30.97 2011-02-01 19:00:17.000 032 33316.31 314.67 2358.47 30.97 2011-02-01 19:00:18.000 032 33316.31 314.72 2358.40 30.97 2011-02-01 19:00:19.000 032 33316.22 314.71 2358.41 30.97 2011-02-01 19:00:20.000 032 33316.24 314.66 2358.46 30.97 2011-02-01 19:00:21.000 032 33316.25 314.72 2358.45 30.97 2011-02-01 19:00:22.000 032 33316.34 314.70 2358.41 30.97 2011-02-01 19:00:23.000 032 33316.31 314.69 2358.43 30.97 2011-02-01 19:00:24.000 032 33316.30 314.65 2358.53 30.97 2011-02-01 19:00:25.000 032 33316.30 314.68 2358.45 30.97 2011-02-01 19:00:26.000 032 33316.07 314.69 2358.34 30.97 2011-02-01 19:00:27.000 032 33316.32 314.69 2358.49 30.97 2011-02-01 19:00:28.000 032 33316.32 314.72 2358.43 30.97 2011-02-01 19:00:29.000 032 33316.29 314.69 2358.45 30.97 2011-02-01 19:00:30.000 032 33316.28 314.69 2358.47 30.97 2011-02-01 19:00:31.000 032 33316.36 314.73 2358.43 30.97 2011-02-01 19:00:32.000 032 33316.31 314.66 2358.46 30.97 2011-02-01 19:00:33.000 032 33316.39 314.67 2358.44 30.97 2011-02-01 19:00:34.000 032 33316.35 314.70 2358.51 30.97 2011-02-01 19:00:35.000 032 33316.41 314.68 2358.53 30.97 2011-02-01 19:00:36.000 032 33316.42 314.69 2358.50 30.97 2011-02-01 19:00:37.000 032 33316.42 314.71 2358.36 30.97 2011-02-01 19:00:38.000 032 33316.40 314.65 2358.45 30.97 2011-02-01 19:00:39.000 032 33316.31 314.69 2358.45 30.97 2011-02-01 19:00:40.000 032 33316.50 314.66 2358.38 30.97 2011-02-01 19:00:41.000 032 33316.48 314.65 2358.39 30.97 2011-02-01 19:00:42.000 032 33316.58 314.67 2358.50 30.97 2011-02-01 19:00:43.000 032 33316.63 314.65 2358.45 30.97 2011-02-01 19:00:44.000 032 33316.62 314.69 2358.52 30.97 2011-02-01 19:00:45.000 032 33316.68 314.65 2358.44 30.97 2011-02-01 19:00:46.000 032 33316.63 314.61 2358.38 30.97 2011-02-01 19:00:47.000 032 33316.68 314.59 2358.44 30.97 2011-02-01 19:00:48.000 032 33316.75 314.62 2358.37 30.97 2011-02-01 19:00:49.000 032 33316.73 314.64 2358.47 30.97 2011-02-01 19:00:50.000 032 33316.75 314.61 2358.40 30.97 2011-02-01 19:00:51.000 032 33316.76 314.62 2358.41 30.97 2011-02-01 19:00:52.000 032 33316.87 314.59 2358.37 30.97 2011-02-01 19:00:53.000 032 33316.85 314.57 2358.44 30.97 2011-02-01 19:00:54.000 032 33316.83 314.59 2358.30 30.97 2011-02-01 19:00:55.000 032 33316.95 314.59 2358.34 30.97 2011-02-01 19:00:56.000 032 33316.88 314.61 2358.41 30.97 2011-02-01 19:00:57.000 032 33316.88 314.59 2358.29 30.97 2011-02-01 19:00:58.000 032 33317.00 314.61 2358.35 30.97 2011-02-01 19:00:59.000 032 33316.92 314.60 2358.32 30.97 2011-02-01 19:01:00.000 032 33316.94 314.56 2358.31 30.98 2011-02-01 19:01:01.000 032 33316.98 314.64 2358.29 30.98 2011-02-01 19:01:02.000 032 33316.94 314.62 2358.33 30.98 2011-02-01 19:01:03.000 032 33316.98 314.56 2358.30 30.97 2011-02-01 19:01:04.000 032 33316.89 314.58 2358.30 30.98 2011-02-01 19:01:05.000 032 33316.97 314.60 2358.25 30.97 2011-02-01 19:01:06.000 032 33316.93 314.59 2358.35 30.97 2011-02-01 19:01:07.000 032 33316.89 314.60 2358.28 30.97 2011-02-01 19:01:08.000 032 33316.89 314.61 2358.34 30.97 2011-02-01 19:01:09.000 032 33316.85 314.61 2358.27 30.98 2011-02-01 19:01:10.000 032 33316.88 314.60 2358.26 30.97 2011-02-01 19:01:11.000 032 33316.85 314.60 2358.26 30.98 2011-02-01 19:01:12.000 032 33316.86 314.58 2358.25 30.98 2011-02-01 19:01:13.000 032 33316.89 314.58 2358.28 30.98 2011-02-01 19:01:14.000 032 33316.78 314.57 2358.30 30.97 2011-02-01 19:01:15.000 032 33316.85 314.62 2358.30 30.98 2011-02-01 19:01:16.000 032 33316.85 314.60 2358.19 30.98 2011-02-01 19:01:17.000 032 33316.82 314.63 2358.21 30.98 2011-02-01 19:01:18.000 032 33316.85 314.61 2358.31 30.98 2011-02-01 19:01:19.000 032 33316.86 314.59 2358.25 30.98 2011-02-01 19:01:20.000 032 33316.74 314.57 2358.29 30.98 2011-02-01 19:01:21.000 032 33316.85 314.57 2358.28 30.98 2011-02-01 19:01:22.000 032 33316.85 314.60 2358.28 30.98 2011-02-01 19:01:23.000 032 33316.91 314.57 2358.26 30.98 2011-02-01 19:01:24.000 032 33316.77 314.58 2358.34 30.98 2011-02-01 19:01:25.000 032 33316.88 314.57 2358.32 30.98 2011-02-01 19:01:26.000 032 33316.86 314.51 2358.26 30.98 2011-02-01 19:01:27.000 032 33316.88 314.56 2358.24 30.98 2011-02-01 19:01:28.000 032 33316.98 314.55 2358.31 30.98 2011-02-01 19:01:29.000 032 33316.91 314.55 2358.31 30.98 2011-02-01 19:01:30.000 032 33316.92 314.55 2358.25 30.98 2011-02-01 19:01:31.000 032 33316.95 314.52 2358.30 30.98 2011-02-01 19:01:32.000 032 33317.02 314.54 2358.31 30.98 2011-02-01 19:01:33.000 032 33317.01 314.53 2358.19 30.98 2011-02-01 19:01:34.000 032 33317.04 314.52 2358.25 30.98 2011-02-01 19:01:35.000 032 33316.96 314.48 2358.28 30.98 2011-02-01 19:01:36.000 032 33317.10 314.51 2358.31 30.98 2011-02-01 19:01:37.000 032 33317.04 314.51 2358.30 30.98 2011-02-01 19:01:38.000 032 33316.96 314.48 2358.30 30.98 2011-02-01 19:01:39.000 032 33317.12 314.47 2358.25 30.98 2011-02-01 19:01:40.000 032 33317.26 314.51 2358.34 30.98 2011-02-01 19:01:41.000 032 33317.19 314.50 2358.33 30.98 2011-02-01 19:01:42.000 032 33317.20 314.47 2358.32 30.98 2011-02-01 19:01:43.000 032 33317.19 314.46 2358.26 30.98 2011-02-01 19:01:44.000 032 33317.25 314.47 2358.31 30.98 2011-02-01 19:01:45.000 032 33317.22 314.51 2358.20 30.98 2011-02-01 19:01:46.000 032 33317.15 314.49 2358.18 30.98 2011-02-01 19:01:47.000 032 33317.22 314.47 2358.22 30.98 2011-02-01 19:01:48.000 032 33317.22 314.49 2358.19 30.98 2011-02-01 19:01:49.000 032 33317.16 314.48 2358.22 30.98 2011-02-01 19:01:50.000 032 33317.20 314.51 2358.19 30.98 2011-02-01 19:01:51.000 032 33317.11 314.49 2358.17 30.98 2011-02-01 19:01:52.000 032 33317.11 314.48 2358.20 30.98 2011-02-01 19:01:53.000 032 33317.19 314.47 2358.18 30.98 2011-02-01 19:01:54.000 032 33317.10 314.50 2358.10 30.98 2011-02-01 19:01:55.000 032 33317.20 314.47 2358.20 30.98 2011-02-01 19:01:56.000 032 33317.12 314.47 2358.23 30.98 2011-02-01 19:01:57.000 032 33317.16 314.50 2358.12 30.98 2011-02-01 19:01:58.000 032 33317.14 314.49 2358.20 30.98 2011-02-01 19:01:59.000 032 33317.11 314.47 2358.21 30.98 2011-02-01 19:02:00.000 032 33317.08 314.49 2358.18 30.98 2011-02-01 19:02:01.000 032 33317.08 314.57 2358.16 30.98 2011-02-01 19:02:02.000 032 33317.11 314.52 2358.20 30.98 2011-02-01 19:02:03.000 032 33317.20 314.51 2358.11 30.98 2011-02-01 19:02:04.000 032 33317.04 314.55 2358.17 30.98 2011-02-01 19:02:05.000 032 33317.02 314.51 2358.16 30.98 2011-02-01 19:02:06.000 032 33317.14 314.53 2358.20 30.98 2011-02-01 19:02:07.000 032 33317.11 314.54 2358.22 30.98 2011-02-01 19:02:08.000 032 33317.08 314.51 2358.18 30.98 2011-02-01 19:02:09.000 032 33317.10 314.57 2358.16 30.98 2011-02-01 19:02:10.000 032 33317.10 314.50 2358.16 30.98 2011-02-01 19:02:11.000 032 33317.10 314.50 2358.21 30.98 2011-02-01 19:02:12.000 032 33317.11 314.55 2358.13 30.98 2011-02-01 19:02:13.000 032 33317.11 314.57 2358.26 30.98 2011-02-01 19:02:14.000 032 33317.10 314.55 2358.24 30.98 2011-02-01 19:02:15.000 032 33317.07 314.60 2358.15 30.98 2011-02-01 19:02:16.000 032 33317.11 314.57 2358.18 30.98 2011-02-01 19:02:17.000 032 33317.09 314.55 2358.24 30.98 2011-02-01 19:02:18.000 032 33317.14 314.60 2358.24 30.98 2011-02-01 19:02:19.000 032 33317.13 314.61 2358.19 30.98 2011-02-01 19:02:20.000 032 33317.18 314.59 2358.19 30.98 2011-02-01 19:02:21.000 032 33317.07 314.59 2358.24 30.98 2011-02-01 19:02:22.000 032 33317.09 314.60 2358.24 30.98 2011-02-01 19:02:23.000 032 33317.17 314.57 2358.26 30.98 2011-02-01 19:02:24.000 032 33317.11 314.55 2358.18 30.98 2011-02-01 19:02:25.000 032 33317.10 314.56 2358.22 30.98 2011-02-01 19:02:26.000 032 33317.18 314.55 2358.18 30.98 2011-02-01 19:02:27.000 032 33317.13 314.58 2358.24 30.98 2011-02-01 19:02:28.000 032 33317.33 314.57 2358.25 30.98 2011-02-01 19:02:29.000 032 33317.16 314.57 2358.26 30.98 2011-02-01 19:02:30.000 032 33317.28 314.58 2358.26 30.98 2011-02-01 19:02:31.000 032 33317.28 314.64 2358.22 30.98 2011-02-01 19:02:32.000 032 33317.32 314.58 2358.25 30.98 2011-02-01 19:02:33.000 032 33317.25 314.61 2358.23 30.98 2011-02-01 19:02:34.000 032 33317.29 314.58 2358.23 30.98 2011-02-01 19:02:35.000 032 33317.26 314.58 2358.24 30.98 2011-02-01 19:02:36.000 032 33317.27 314.59 2358.30 30.98 2011-02-01 19:02:37.000 032 33317.27 314.57 2358.23 30.98 2011-02-01 19:02:38.000 032 33317.26 314.58 2358.23 30.98 2011-02-01 19:02:39.000 032 33317.32 314.60 2358.16 30.98 2011-02-01 19:02:40.000 032 33317.18 314.57 2358.26 30.98 2011-02-01 19:02:41.000 032 33317.28 314.57 2358.27 30.98 2011-02-01 19:02:42.000 032 33317.28 314.58 2358.25 30.98 2011-02-01 19:02:43.000 032 33317.31 314.59 2358.30 30.98 2011-02-01 19:02:44.000 032 33317.35 314.62 2358.31 30.98 2011-02-01 19:02:45.000 032 33317.22 314.55 2358.33 30.98 2011-02-01 19:02:46.000 032 33317.25 314.59 2358.33 30.98 2011-02-01 19:02:47.000 032 33317.31 314.58 2358.32 30.98 2011-02-01 19:02:48.000 032 33317.34 314.56 2358.34 30.98 2011-02-01 19:02:49.000 032 33317.26 314.63 2358.29 30.98 2011-02-01 19:02:50.000 032 33317.23 314.57 2358.24 30.98 2011-02-01 19:02:51.000 032 33317.25 314.56 2358.34 30.98 2011-02-01 19:02:52.000 032 33317.31 314.59 2358.27 30.98 2011-02-01 19:02:53.000 032 33317.26 314.57 2358.24 30.98 2011-02-01 19:02:54.000 032 33317.26 314.55 2358.22 30.98 2011-02-01 19:02:55.000 032 33317.28 314.59 2358.24 30.98 2011-02-01 19:02:56.000 032 33317.27 314.55 2358.24 30.98 2011-02-01 19:02:57.000 032 33317.31 314.58 2358.23 30.98 2011-02-01 19:02:58.000 032 33317.28 314.62 2358.29 30.98 2011-02-01 19:02:59.000 032 33317.25 314.61 2358.32 30.98 2011-02-01 19:03:00.000 032 33317.23 314.57 2358.31 30.98 2011-02-01 19:03:01.000 032 33317.19 314.62 2358.26 30.98 2011-02-01 19:03:02.000 032 33317.16 314.67 2358.24 30.98 2011-02-01 19:03:03.000 032 33317.21 314.63 2358.33 30.98 2011-02-01 19:03:04.000 032 33317.17 314.65 2358.29 30.98 2011-02-01 19:03:05.000 032 33317.21 314.60 2358.23 30.98 2011-02-01 19:03:06.000 032 33317.22 314.65 2358.31 30.98 2011-02-01 19:03:07.000 032 33317.19 314.66 2358.18 30.98 2011-02-01 19:03:08.000 032 33317.10 314.68 2358.40 30.98 2011-02-01 19:03:09.000 032 33317.07 314.67 2358.24 30.98 2011-02-01 19:03:10.000 032 33317.11 314.66 2358.26 30.98 2011-02-01 19:03:11.000 032 33317.14 314.65 2358.25 30.98 2011-02-01 19:03:12.000 032 33317.14 314.68 2358.37 30.98 2011-02-01 19:03:13.000 032 33317.13 314.69 2358.32 30.98 2011-02-01 19:03:14.000 032 33317.09 314.65 2358.32 30.98 2011-02-01 19:03:15.000 032 33317.10 314.70 2358.32 30.98 2011-02-01 19:03:16.000 032 33316.99 314.69 2358.33 30.98 2011-02-01 19:03:17.000 032 33317.17 314.71 2358.28 30.98 2011-02-01 19:03:18.000 032 33317.08 314.69 2358.32 30.98 2011-02-01 19:03:19.000 032 33317.13 314.71 2358.42 30.98 2011-02-01 19:03:20.000 032 33317.18 314.69 2358.39 30.98 2011-02-01 19:03:21.000 032 33317.01 314.71 2358.39 30.98 2011-02-01 19:03:22.000 032 33317.10 314.72 2358.37 30.98 2011-02-01 19:03:23.000 032 33317.06 314.72 2358.30 30.98 2011-02-01 19:03:24.000 032 33317.06 314.69 2358.38 30.98 2011-02-01 19:03:25.000 032 33317.10 314.76 2358.35 30.98 2011-02-01 19:03:26.000 032 33317.09 314.75 2358.34 30.98 2011-02-01 19:03:27.000 032 33317.03 314.74 2358.45 30.98 2011-02-01 19:03:28.000 032 33317.08 314.77 2358.41 30.98 2011-02-01 19:03:29.000 032 33317.06 314.76 2358.40 30.98 2011-02-01 19:03:30.000 032 33317.00 314.76 2358.44 30.98 2011-02-01 19:03:31.000 032 33317.06 314.76 2358.35 30.98 2011-02-01 19:03:32.000 032 33317.11 314.79 2358.41 30.98 2011-02-01 19:03:33.000 032 33316.98 314.75 2358.39 30.98 2011-02-01 19:03:34.000 032 33317.11 314.81 2358.34 30.98 2011-02-01 19:03:35.000 032 33317.01 314.78 2358.41 30.98 2011-02-01 19:03:36.000 032 33317.18 314.81 2358.43 30.98 2011-02-01 19:03:37.000 032 33317.10 314.73 2358.42 30.98 2011-02-01 19:03:38.000 032 33317.11 314.76 2358.41 30.98 2011-02-01 19:03:39.000 032 33317.18 314.74 2358.41 30.98 2011-02-01 19:03:40.000 032 33317.11 314.79 2358.44 30.98 2011-02-01 19:03:41.000 032 33317.19 314.76 2358.47 30.98 2011-02-01 19:03:42.000 032 33317.21 314.73 2358.45 30.98 2011-02-01 19:03:43.000 032 33317.18 314.80 2358.39 30.98 2011-02-01 19:03:44.000 032 33317.14 314.77 2358.48 30.98 2011-02-01 19:03:45.000 032 33317.23 314.79 2358.50 30.98 2011-02-01 19:03:46.000 032 33317.27 314.80 2358.40 30.98 2011-02-01 19:03:47.000 032 33317.17 314.78 2358.35 30.98 2011-02-01 19:03:48.000 032 33317.36 314.78 2358.39 30.98 2011-02-01 19:03:49.000 032 33317.29 314.80 2358.38 30.98 2011-02-01 19:03:50.000 032 33317.26 314.79 2358.43 30.98 2011-02-01 19:03:51.000 032 33317.32 314.77 2358.38 30.98 2011-02-01 19:03:52.000 032 33317.32 314.77 2358.41 30.98 2011-02-01 19:03:53.000 032 33317.31 314.79 2358.42 30.98 2011-02-01 19:03:54.000 032 33317.35 314.78 2358.41 30.98 2011-02-01 19:03:55.000 032 33317.37 314.79 2358.44 30.98 2011-02-01 19:03:56.000 032 33317.38 314.78 2358.44 30.98 2011-02-01 19:03:57.000 032 33317.27 314.74 2358.45 30.98 2011-02-01 19:03:58.000 032 33317.53 314.77 2358.35 30.98 2011-02-01 19:03:59.000 032 33317.44 314.77 2358.38 30.98 2011-02-01 19:04:00.000 032 33317.41 314.78 2358.39 30.98 2011-02-01 19:04:01.000 032 33317.30 314.74 2358.39 30.98 2011-02-01 19:04:02.000 032 33317.47 314.77 2358.37 30.98 2011-02-01 19:04:03.000 032 33317.38 314.76 2358.42 30.98 2011-02-01 19:04:04.000 032 33317.41 314.73 2358.42 30.98 2011-02-01 19:04:05.000 032 33317.36 314.75 2358.42 30.98 2011-02-01 19:04:06.000 032 33317.38 314.73 2358.32 30.98 2011-02-01 19:04:07.000 032 33317.32 314.80 2358.39 30.98 2011-02-01 19:04:08.000 032 33317.26 314.80 2358.43 30.98 2011-02-01 19:04:09.000 032 33317.25 314.79 2358.44 30.98 2011-02-01 19:04:10.000 032 33317.20 314.81 2358.38 30.98 2011-02-01 19:04:11.000 032 33317.17 314.79 2358.37 30.98 2011-02-01 19:04:12.000 032 33317.15 314.76 2358.40 30.98 2011-02-01 19:04:13.000 032 33317.11 314.81 2358.39 30.98 2011-02-01 19:04:14.000 032 33317.14 314.80 2358.41 30.98 2011-02-01 19:04:15.000 032 33317.13 314.86 2358.40 30.98 2011-02-01 19:04:16.000 032 33317.03 314.83 2358.37 30.98 2011-02-01 19:04:17.000 032 33317.10 314.84 2358.41 30.98 2011-02-01 19:04:18.000 032 33317.02 314.84 2358.43 30.98 2011-02-01 19:04:19.000 032 33317.02 314.86 2358.41 30.98 2011-02-01 19:04:20.000 032 33317.03 314.86 2358.48 30.98 2011-02-01 19:04:21.000 032 33317.08 314.86 2358.39 30.98 2011-02-01 19:04:22.000 032 33317.19 314.86 2358.43 30.98 2011-02-01 19:04:23.000 032 33317.06 314.87 2358.44 30.98 2011-02-01 19:04:24.000 032 33317.13 314.86 2358.45 30.98 2011-02-01 19:04:25.000 032 33317.10 314.85 2358.47 30.98 2011-02-01 19:04:26.000 032 33317.03 314.87 2358.49 30.98 2011-02-01 19:04:27.000 032 33317.01 314.88 2358.38 30.98 2011-02-01 19:04:28.000 032 33317.11 314.88 2358.44 30.98 2011-02-01 19:04:29.000 032 33317.14 314.86 2358.39 30.98 2011-02-01 19:04:30.000 032 33317.08 314.87 2358.49 30.98 2011-02-01 19:04:31.000 032 33317.14 314.86 2358.53 30.98 2011-02-01 19:04:32.000 032 33317.15 314.87 2358.46 30.98 2011-02-01 19:04:33.000 032 33317.04 314.86 2358.52 30.98 2011-02-01 19:04:34.000 032 33317.11 314.88 2358.55 30.98 2011-02-01 19:04:35.000 032 33317.03 314.86 2358.51 30.98 2011-02-01 19:04:36.000 032 33317.06 314.88 2358.46 30.98 2011-02-01 19:04:37.000 032 33317.01 314.84 2358.57 30.98 2011-02-01 19:04:38.000 032 33317.08 314.83 2358.51 30.98 2011-02-01 19:04:39.000 032 33317.13 314.88 2358.49 30.98 2011-02-01 19:04:40.000 032 33317.13 314.87 2358.54 30.98 2011-02-01 19:04:41.000 032 33317.06 314.82 2358.50 30.98 2011-02-01 19:04:42.000 032 33317.20 314.84 2358.44 30.98 2011-02-01 19:04:43.000 032 33317.29 314.84 2358.51 30.98 2011-02-01 19:04:44.000 032 33317.24 314.86 2358.47 30.98 2011-02-01 19:04:45.000 032 33317.25 314.86 2358.50 30.98 2011-02-01 19:04:46.000 032 33317.23 314.84 2358.65 30.98 2011-02-01 19:04:47.000 032 33317.28 314.82 2358.56 30.98 2011-02-01 19:04:48.000 032 33317.31 314.80 2358.57 30.98 2011-02-01 19:04:49.000 032 33317.38 314.78 2358.56 30.98 2011-02-01 19:04:50.000 032 33317.35 314.78 2358.43 30.98 2011-02-01 19:04:51.000 032 33317.48 314.76 2358.51 30.98 2011-02-01 19:04:52.000 032 33317.43 314.75 2358.51 30.98 2011-02-01 19:04:53.000 032 33317.39 314.75 2358.45 30.98 2011-02-01 19:04:54.000 032 33317.41 314.73 2358.41 30.98 2011-02-01 19:04:55.000 032 33317.43 314.74 2358.43 30.98 2011-02-01 19:04:56.000 032 33317.36 314.76 2358.50 30.98 2011-02-01 19:04:57.000 032 33317.44 314.74 2358.56 30.98 2011-02-01 19:04:58.000 032 33317.35 314.75 2358.44 30.98 2011-02-01 19:04:59.000 032 33317.41 314.77 2358.43 30.98 2011-02-01 19:05:00.000 032 33317.44 314.74 2358.47 30.98 2011-02-01 19:05:01.000 032 33317.39 314.76 2358.46 30.98 2011-02-01 19:05:02.000 032 33317.39 314.74 2358.41 30.98 2011-02-01 19:05:03.000 032 33317.46 314.75 2358.44 30.98 2011-02-01 19:05:04.000 032 33317.39 314.73 2358.40 30.98 2011-02-01 19:05:05.000 032 33317.43 314.74 2358.39 30.98 2011-02-01 19:05:06.000 032 33317.39 314.78 2358.44 30.98 2011-02-01 19:05:07.000 032 33317.44 314.76 2358.45 30.98 2011-02-01 19:05:08.000 032 33317.36 314.71 2358.47 30.98 2011-02-01 19:05:09.000 032 33317.46 314.78 2358.36 30.98 2011-02-01 19:05:10.000 032 33317.36 314.72 2358.43 30.98 2011-02-01 19:05:11.000 032 33317.34 314.74 2358.38 30.98 2011-02-01 19:05:12.000 032 33317.39 314.78 2358.43 30.98 2011-02-01 19:05:13.000 032 33317.36 314.73 2358.47 30.98 2011-02-01 19:05:14.000 032 33317.50 314.79 2358.45 30.98 2011-02-01 19:05:15.000 032 33317.32 314.76 2358.39 30.98 2011-02-01 19:05:16.000 032 33317.43 314.75 2358.42 30.98 2011-02-01 19:05:17.000 032 33317.40 314.74 2358.41 30.98 2011-02-01 19:05:18.000 032 33317.41 314.76 2358.40 30.98 2011-02-01 19:05:19.000 032 33317.26 314.76 2358.49 30.98 2011-02-01 19:05:20.000 032 33317.33 314.76 2358.45 30.98 2011-02-01 19:05:21.000 032 33317.29 314.78 2358.35 30.98 2011-02-01 19:05:22.000 032 33317.31 314.76 2358.52 30.98 2011-02-01 19:05:23.000 032 33317.36 314.73 2358.48 30.98 2011-02-01 19:05:24.000 032 33317.32 314.81 2358.39 30.98 2011-02-01 19:05:25.000 032 33317.29 314.78 2358.37 30.98 2011-02-01 19:05:26.000 032 33317.31 314.77 2358.45 30.98 2011-02-01 19:05:27.000 032 33317.35 314.76 2358.43 30.98 2011-02-01 19:05:28.000 032 33317.39 314.76 2358.45 30.98 2011-02-01 19:05:29.000 032 33317.35 314.75 2358.41 30.98 2011-02-01 19:05:30.000 032 33317.36 314.76 2358.50 30.98 2011-02-01 19:05:31.000 032 33317.37 314.72 2358.53 30.98 2011-02-01 19:05:32.000 032 33317.40 314.76 2358.47 30.98 2011-02-01 19:05:33.000 032 33317.32 314.75 2358.41 30.98 2011-02-01 19:05:34.000 032 33317.29 314.71 2358.46 30.98 2011-02-01 19:05:35.000 032 33317.31 314.74 2358.50 30.98 2011-02-01 19:05:36.000 032 33317.34 314.74 2358.45 30.98 2011-02-01 19:05:37.000 032 33317.48 314.72 2358.51 30.98 2011-02-01 19:05:38.000 032 33317.41 314.66 2358.47 30.98 2011-02-01 19:05:39.000 032 33317.33 314.70 2358.41 30.98 2011-02-01 19:05:40.000 032 33317.44 314.70 2358.43 30.98 2011-02-01 19:05:41.000 032 33317.41 314.69 2358.40 30.98 2011-02-01 19:05:42.000 032 33317.52 314.67 2358.44 30.98 2011-02-01 19:05:43.000 032 33317.52 314.62 2358.43 30.98 2011-02-01 19:05:44.000 032 33317.53 314.64 2358.36 30.98 2011-02-01 19:05:45.000 032 33317.48 314.60 2358.48 30.98 2011-02-01 19:05:46.000 032 33317.51 314.64 2358.40 30.98 2011-02-01 19:05:47.000 032 33317.51 314.61 2358.32 30.98 2011-02-01 19:05:48.000 032 33317.51 314.61 2358.41 30.98 2011-02-01 19:05:49.000 032 33317.63 314.61 2358.44 30.98 2011-02-01 19:05:50.000 032 33317.62 314.61 2358.47 30.98 2011-02-01 19:05:51.000 032 33317.54 314.61 2358.49 30.98 2011-02-01 19:05:52.000 032 33317.50 314.58 2358.38 30.98 2011-02-01 19:05:53.000 032 33317.57 314.59 2358.37 30.98 2011-02-01 19:05:54.000 032 33317.60 314.61 2358.40 30.98 2011-02-01 19:05:55.000 032 33317.56 314.61 2358.37 30.98 2011-02-01 19:05:56.000 032 33317.57 314.62 2358.38 30.98 2011-02-01 19:05:57.000 032 33317.50 314.59 2358.37 30.98 2011-02-01 19:05:58.000 032 33317.51 314.57 2358.34 30.98 2011-02-01 19:05:59.000 032 33317.54 314.58 2358.37 30.98 2011-02-01 19:06:00.000 032 33317.57 314.58 2358.38 30.98 2011-02-01 19:06:01.000 032 33317.59 314.56 2358.38 30.98 2011-02-01 19:06:02.000 032 33317.50 314.53 2358.28 30.98 2011-02-01 19:06:03.000 032 33317.51 314.53 2358.32 30.98 2011-02-01 19:06:04.000 032 33317.68 314.56 2358.40 30.98 2011-02-01 19:06:05.000 032 33317.56 314.57 2358.37 30.98 2011-02-01 19:06:06.000 032 33317.56 314.52 2358.30 30.98 2011-02-01 19:06:07.000 032 33317.63 314.54 2358.38 30.98 2011-02-01 19:06:08.000 032 33317.69 314.56 2358.37 30.98 2011-02-01 19:06:09.000 032 33317.60 314.53 2358.38 30.98 2011-02-01 19:06:10.000 032 33317.65 314.49 2358.37 30.98 2011-02-01 19:06:11.000 032 33317.64 314.51 2358.37 30.98 2011-02-01 19:06:12.000 032 33317.66 314.45 2358.36 30.98 2011-02-01 19:06:13.000 032 33317.57 314.50 2358.32 30.98 2011-02-01 19:06:14.000 032 33317.50 314.49 2358.30 30.98 2011-02-01 19:06:15.000 032 33317.68 314.48 2358.26 30.98 2011-02-01 19:06:16.000 032 33317.56 314.52 2358.31 30.98 2011-02-01 19:06:17.000 032 33317.51 314.50 2358.30 30.98 2011-02-01 19:06:18.000 032 33317.62 314.56 2358.33 30.98 2011-02-01 19:06:19.000 032 33317.56 314.51 2358.29 30.98 2011-02-01 19:06:20.000 032 33317.50 314.53 2358.35 30.98 2011-02-01 19:06:21.000 032 33317.58 314.50 2358.36 30.98 2011-02-01 19:06:22.000 032 33317.43 314.50 2358.37 30.98 2011-02-01 19:06:23.000 032 33317.54 314.47 2358.33 30.98 2011-02-01 19:06:24.000 032 33317.57 314.50 2358.33 30.98 2011-02-01 19:06:25.000 032 33317.47 314.49 2358.26 30.98 2011-02-01 19:06:26.000 032 33317.44 314.48 2358.34 30.98 2011-02-01 19:06:27.000 032 33317.51 314.46 2358.37 30.98 2011-02-01 19:06:28.000 032 33317.50 314.48 2358.37 30.98 2011-02-01 19:06:29.000 032 33317.49 314.49 2358.38 30.98 2011-02-01 19:06:30.000 032 33317.54 314.47 2358.38 30.98 2011-02-01 19:06:31.000 032 33317.56 314.44 2358.36 30.98 2011-02-01 19:06:32.000 032 33317.62 314.46 2358.31 30.98 2011-02-01 19:06:33.000 032 33317.61 314.46 2358.29 30.98 2011-02-01 19:06:34.000 032 33317.62 314.45 2358.28 30.98 2011-02-01 19:06:35.000 032 33317.65 314.44 2358.31 30.98 2011-02-01 19:06:36.000 032 33317.66 314.45 2358.35 30.98 2011-02-01 19:06:37.000 032 33317.64 314.39 2358.38 30.98 2011-02-01 19:06:38.000 032 33317.67 314.41 2358.37 30.98 2011-02-01 19:06:39.000 032 33317.62 314.43 2358.19 30.98 2011-02-01 19:06:40.000 032 33317.71 314.43 2358.35 30.98 2011-02-01 19:06:41.000 032 33317.65 314.42 2358.26 30.98 2011-02-01 19:06:42.000 032 33317.74 314.38 2358.28 30.98 2011-02-01 19:06:43.000 032 33317.85 314.38 2358.40 30.98 2011-02-01 19:06:44.000 032 33317.77 314.38 2358.41 30.98 2011-02-01 19:06:45.000 032 33317.76 314.39 2358.37 30.98 2011-02-01 19:06:46.000 032 33317.79 314.40 2358.39 30.98 2011-02-01 19:06:47.000 032 33317.87 314.38 2358.37 30.98 2011-02-01 19:06:48.000 032 33318.00 314.32 2358.35 30.98 2011-02-01 19:06:49.000 032 33317.99 314.31 2358.33 30.98 2011-02-01 19:06:50.000 032 33317.97 314.32 2358.40 30.98 2011-02-01 19:06:51.000 032 33317.95 314.35 2358.35 30.98 2011-02-01 19:06:52.000 032 33318.06 314.29 2358.30 30.98 2011-02-01 19:06:53.000 032 33318.00 314.29 2358.38 30.98 2011-02-01 19:06:54.000 032 33318.07 314.29 2358.26 30.98 2011-02-01 19:06:55.000 032 33318.20 314.26 2358.30 30.98 2011-02-01 19:06:56.000 032 33318.10 314.25 2358.28 30.98 2011-02-01 19:06:57.000 032 33318.19 314.24 2358.16 30.98 2011-02-01 19:06:58.000 032 33318.21 314.24 2358.28 30.98 2011-02-01 19:06:59.000 032 33318.25 314.23 2358.19 30.98 2011-02-01 19:07:00.000 032 33318.24 314.23 2358.22 30.98 2011-02-01 19:07:01.000 032 33318.30 314.19 2358.22 30.98 2011-02-01 19:07:02.000 032 33318.32 314.16 2358.15 30.98 2011-02-01 19:07:03.000 032 33318.31 314.19 2358.20 30.98 2011-02-01 19:07:04.000 032 33318.31 314.15 2358.12 30.98 2011-02-01 19:07:05.000 032 33318.36 314.16 2358.11 30.98 2011-02-01 19:07:06.000 032 33318.38 314.14 2358.15 30.98 2011-02-01 19:07:07.000 032 33318.36 314.14 2358.16 30.98 2011-02-01 19:07:08.000 032 33318.40 314.14 2358.09 30.98 2011-02-01 19:07:09.000 032 33318.41 314.13 2358.13 30.98 2011-02-01 19:07:10.000 032 33318.40 314.12 2358.09 30.98 2011-02-01 19:07:11.000 032 33318.37 314.10 2358.02 30.98 2011-02-01 19:07:12.000 032 33318.37 314.10 2358.15 30.98 2011-02-01 19:07:13.000 032 33318.37 314.12 2358.14 30.98 2011-02-01 19:07:14.000 032 33318.40 314.11 2358.14 30.98 2011-02-01 19:07:15.000 032 33318.24 314.10 2358.07 30.98 2011-02-01 19:07:16.000 032 33318.42 314.11 2358.12 30.98 2011-02-01 19:07:17.000 032 33318.32 314.11 2358.10 30.98 2011-02-01 19:07:18.000 032 33318.41 314.09 2358.10 30.98 2011-02-01 19:07:19.000 032 33318.30 314.12 2358.16 30.98 2011-02-01 19:07:20.000 032 33318.33 314.11 2357.98 30.98 2011-02-01 19:07:21.000 032 33318.40 314.12 2358.14 30.98 2011-02-01 19:07:22.000 032 33318.39 314.07 2357.99 30.98 2011-02-01 19:07:23.000 032 33318.37 314.04 2358.02 30.98 2011-02-01 19:07:24.000 032 33318.35 314.07 2357.98 30.98 2011-02-01 19:07:25.000 032 33318.32 314.06 2358.09 30.98 2011-02-01 19:07:26.000 032 33318.34 314.12 2358.09 30.98 2011-02-01 19:07:27.000 032 33318.36 314.07 2358.07 30.98 2011-02-01 19:07:28.000 032 33318.39 314.06 2358.07 30.98 2011-02-01 19:07:29.000 032 33318.31 314.09 2358.05 30.98 2011-02-01 19:07:30.000 032 33318.29 314.07 2358.05 30.98 2011-02-01 19:07:31.000 032 33318.37 314.08 2358.07 30.98 2011-02-01 19:07:32.000 032 33318.24 314.09 2358.08 30.98 2011-02-01 19:07:33.000 032 33318.33 314.06 2358.12 30.98 2011-02-01 19:07:34.000 032 33318.40 314.04 2358.10 30.98 2011-02-01 19:07:35.000 032 33318.35 314.04 2358.07 30.98 2011-02-01 19:07:36.000 032 33318.39 314.00 2358.18 30.98 2011-02-01 19:07:37.000 032 33318.35 314.03 2358.14 30.98 2011-02-01 19:07:38.000 032 33318.26 314.04 2358.11 30.98 2011-02-01 19:07:39.000 032 33318.37 314.08 2358.04 30.98 2011-02-01 19:07:40.000 032 33318.32 314.04 2358.08 30.98 2011-02-01 19:07:41.000 032 33318.29 314.03 2358.10 30.98 2011-02-01 19:07:42.000 032 33318.34 314.02 2358.20 30.98 2011-02-01 19:07:43.000 032 33318.35 314.04 2358.08 30.98 2011-02-01 19:07:44.000 032 33318.45 314.03 2358.13 30.98 2011-02-01 19:07:45.000 032 33318.39 314.03 2358.09 30.98 2011-02-01 19:07:46.000 032 33318.41 314.00 2358.13 30.98 2011-02-01 19:07:47.000 032 33318.40 314.01 2358.18 30.98 2011-02-01 19:07:48.000 032 33318.45 314.01 2358.16 30.98 2011-02-01 19:07:49.000 032 33318.45 314.01 2358.10 30.98 2011-02-01 19:07:50.000 032 33318.40 313.97 2358.20 30.98 2011-02-01 19:07:51.000 032 33318.53 313.99 2358.13 30.98 2011-02-01 19:07:52.000 032 33318.44 314.01 2358.14 30.98 2011-02-01 19:07:53.000 032 33318.47 314.02 2358.12 30.98 2011-02-01 19:07:54.000 032 33318.57 313.94 2358.09 30.98 2011-02-01 19:07:55.000 032 33318.54 313.96 2358.11 30.98 2011-02-01 19:07:56.000 032 33318.41 313.98 2358.12 30.98 2011-02-01 19:07:57.000 032 33318.52 313.98 2358.15 30.98 2011-02-01 19:07:58.000 032 33318.60 313.97 2358.04 30.98 2011-02-01 19:07:59.000 032 33318.58 313.95 2358.09 30.98 2011-02-01 19:08:00.000 032 33318.55 313.98 2358.12 30.98 2011-02-01 19:08:01.000 032 33318.61 313.99 2358.09 30.98 2011-02-01 19:08:02.000 032 33318.48 313.95 2358.16 30.98 2011-02-01 19:08:03.000 032 33318.49 313.93 2358.07 30.98 2011-02-01 19:08:04.000 032 33318.47 313.92 2358.04 30.98 2011-02-01 19:08:05.000 032 33318.57 313.92 2358.01 30.98 2011-02-01 19:08:06.000 032 33318.56 313.95 2358.16 30.98 2011-02-01 19:08:07.000 032 33318.53 313.90 2358.13 30.98 2011-02-01 19:08:08.000 032 33318.40 313.95 2358.07 30.98 2011-02-01 19:08:09.000 032 33318.60 313.93 2358.06 30.98 2011-02-01 19:08:10.000 032 33318.57 313.94 2358.10 30.98 2011-02-01 19:08:11.000 032 33318.52 313.93 2358.07 30.98 2011-02-01 19:08:12.000 032 33318.54 313.96 2358.02 30.98 2011-02-01 19:08:13.000 032 33318.52 313.95 2358.15 30.98 2011-02-01 19:08:14.000 032 33318.48 313.92 2358.06 30.98 2011-02-01 19:08:15.000 032 33318.50 313.97 2358.12 30.98 2011-02-01 19:08:16.000 032 33318.59 313.92 2358.11 30.98 2011-02-01 19:08:17.000 032 33318.47 313.94 2358.12 30.98 2011-02-01 19:08:18.000 032 33318.47 313.97 2358.12 30.98 2011-02-01 19:08:19.000 032 33318.47 314.00 2358.02 30.98 2011-02-01 19:08:20.000 032 33318.43 313.99 2358.06 30.98 2011-02-01 19:08:21.000 032 33318.39 313.98 2358.15 30.98 2011-02-01 19:08:22.000 032 33318.49 314.00 2358.12 30.98 2011-02-01 19:08:23.000 032 33318.35 313.96 2358.09 30.98 2011-02-01 19:08:24.000 032 33318.33 313.99 2358.08 30.98 2011-02-01 19:08:25.000 032 33318.32 313.99 2358.14 30.98 2011-02-01 19:08:26.000 032 33318.34 313.96 2358.16 30.98 2011-02-01 19:08:27.000 032 33318.32 313.98 2358.18 30.98 2011-02-01 19:08:28.000 032 33318.40 314.01 2358.14 30.98 2011-02-01 19:08:29.000 032 33318.41 313.98 2358.11 30.98 2011-02-01 19:08:30.000 032 33318.38 314.02 2358.16 30.98 2011-02-01 19:08:31.000 032 33318.34 314.01 2358.19 30.98 2011-02-01 19:08:32.000 032 33318.39 314.00 2358.13 30.98 2011-02-01 19:08:33.000 032 33318.36 313.98 2358.20 30.98 2011-02-01 19:08:34.000 032 33318.33 313.94 2358.21 30.98 2011-02-01 19:08:35.000 032 33318.39 313.95 2358.21 30.98 2011-02-01 19:08:36.000 032 33318.41 313.94 2358.28 30.98 2011-02-01 19:08:37.000 032 33318.49 313.98 2358.15 30.98 2011-02-01 19:08:38.000 032 33318.51 313.89 2358.25 30.98 2011-02-01 19:08:39.000 032 33318.49 313.95 2358.19 30.98 2011-02-01 19:08:40.000 032 33318.43 313.98 2358.25 30.98 2011-02-01 19:08:41.000 032 33318.52 313.94 2358.18 30.99 2011-02-01 19:08:42.000 032 33318.43 313.99 2358.24 30.98 2011-02-01 19:08:43.000 032 33318.52 313.99 2358.19 30.99 2011-02-01 19:08:44.000 032 33318.41 313.95 2358.24 30.99 2011-02-01 19:08:45.000 032 33318.45 313.92 2358.21 30.98 2011-02-01 19:08:46.000 032 33318.59 313.93 2358.22 30.99 2011-02-01 19:08:47.000 032 33318.42 313.95 2358.23 30.99 2011-02-01 19:08:48.000 032 33318.49 313.91 2358.16 30.99 2011-02-01 19:08:49.000 032 33318.51 313.98 2358.20 30.98 2011-02-01 19:08:50.000 032 33318.47 313.94 2358.24 30.99 2011-02-01 19:08:51.000 032 33318.47 313.92 2358.16 30.99 2011-02-01 19:08:52.000 032 33318.58 313.93 2358.25 30.99 2011-02-01 19:08:53.000 032 33318.54 313.94 2358.22 30.98 2011-02-01 19:08:54.000 032 33318.42 313.93 2358.14 30.99 2011-02-01 19:08:55.000 032 33318.50 313.95 2358.20 30.99 2011-02-01 19:08:56.000 032 33318.51 313.98 2358.12 30.99 2011-02-01 19:08:57.000 032 33318.53 313.94 2358.26 30.99 2011-02-01 19:08:58.000 032 33318.40 313.94 2358.22 30.99 2011-02-01 19:08:59.000 032 33318.43 313.95 2358.25 30.99 2011-02-01 19:09:00.000 032 33318.43 313.97 2358.22 30.99 2011-02-01 19:09:01.000 032 33318.43 314.00 2358.20 30.99 2011-02-01 19:09:02.000 032 33318.41 313.95 2358.18 30.99 2011-02-01 19:09:03.000 032 33318.38 313.95 2358.21 30.99 2011-02-01 19:09:04.000 032 33318.43 313.99 2358.20 30.99 2011-02-01 19:09:05.000 032 33318.24 314.00 2358.15 30.99 2011-02-01 19:09:06.000 032 33318.31 314.00 2358.22 30.99 2011-02-01 19:09:07.000 032 33318.21 314.01 2358.16 30.99 2011-02-01 19:09:08.000 032 33318.28 314.02 2358.28 30.99 2011-02-01 19:09:09.000 032 33318.07 314.04 2358.17 30.99 2011-02-01 19:09:10.000 032 33318.20 314.04 2358.32 30.99 2011-02-01 19:09:11.000 032 33318.13 314.02 2358.31 30.99 2011-02-01 19:09:12.000 032 33318.12 314.01 2358.25 30.99 2011-02-01 19:09:13.000 032 33318.12 314.05 2358.28 30.99 2011-02-01 19:09:14.000 032 33318.06 314.06 2358.32 30.99 2011-02-01 19:09:15.000 032 33318.13 314.10 2358.30 30.99 2011-02-01 19:09:16.000 032 33318.05 314.04 2358.32 30.99 2011-02-01 19:09:17.000 032 33317.92 314.05 2358.35 30.99 2011-02-01 19:09:18.000 032 33317.97 314.10 2358.39 30.99 2011-02-01 19:09:19.000 032 33317.96 314.12 2358.43 30.99 2011-02-01 19:09:20.000 032 33317.74 314.13 2358.41 30.99 2011-02-01 19:09:21.000 032 33318.07 314.13 2358.43 30.99 2011-02-01 19:09:22.000 032 33317.85 314.10 2358.36 30.99 2011-02-01 19:09:23.000 032 33317.91 314.13 2358.34 30.99 2011-02-01 19:09:24.000 032 33317.84 314.09 2358.37 30.99 2011-02-01 19:09:25.000 032 33317.92 314.12 2358.40 30.99 2011-02-01 19:09:26.000 032 33317.92 314.12 2358.43 30.99 2011-02-01 19:09:27.000 032 33317.93 314.16 2358.41 30.99 2011-02-01 19:09:28.000 032 33317.95 314.10 2358.48 30.99 2011-02-01 19:09:29.000 032 33317.93 314.11 2358.47 30.99 2011-02-01 19:09:30.000 032 33317.94 314.13 2358.44 30.99 2011-02-01 19:09:31.000 032 33317.96 314.15 2358.47 30.99 2011-02-01 19:09:32.000 032 33317.95 314.13 2358.49 30.99 2011-02-01 19:09:33.000 032 33317.97 314.12 2358.47 30.99 2011-02-01 19:09:34.000 032 33318.07 314.15 2358.45 30.99 2011-02-01 19:09:35.000 032 33318.04 314.10 2358.43 30.99 2011-02-01 19:09:36.000 032 33318.07 314.12 2358.56 30.99 2011-02-01 19:09:37.000 032 33318.06 314.13 2358.40 30.99 2011-02-01 19:09:38.000 032 33318.06 314.11 2358.49 30.99 2011-02-01 19:09:39.000 032 33318.09 314.14 2358.46 30.99 2011-02-01 19:09:40.000 032 33318.07 314.09 2358.47 30.99 2011-02-01 19:09:41.000 032 33318.22 314.10 2358.40 30.99 2011-02-01 19:09:42.000 032 33318.28 314.07 2358.48 30.99 2011-02-01 19:09:43.000 032 33318.22 314.07 2358.40 30.99 2011-02-01 19:09:44.000 032 33318.33 314.09 2358.44 30.99 2011-02-01 19:09:45.000 032 33318.35 314.07 2358.42 30.99 2011-02-01 19:09:46.000 032 33318.41 314.08 2358.43 30.99 2011-02-01 19:09:47.000 032 33318.47 314.05 2358.41 30.99 2011-02-01 19:09:48.000 032 33318.49 314.07 2358.45 30.99 2011-02-01 19:09:49.000 032 33318.53 314.07 2358.36 30.99 2011-02-01 19:09:50.000 032 33318.48 314.04 2358.39 30.99 2011-02-01 19:09:51.000 032 33318.46 314.03 2358.44 30.99 2011-02-01 19:09:52.000 032 33318.50 314.04 2358.41 30.99 2011-02-01 19:09:53.000 032 33318.46 314.00 2358.27 30.99 2011-02-01 19:09:54.000 032 33318.43 314.01 2358.31 30.99 2011-02-01 19:09:55.000 032 33318.54 314.00 2358.30 30.99 2011-02-01 19:09:56.000 032 33318.34 314.01 2358.33 30.99 2011-02-01 19:09:57.000 032 33318.47 314.04 2358.31 30.99 2011-02-01 19:09:58.000 032 33318.40 314.06 2358.24 30.99 2011-02-01 19:09:59.000 032 33318.46 314.05 2358.30 30.99 2011-02-01 19:10:00.000 032 33318.32 314.06 2358.30 30.99 2011-02-01 19:10:01.000 032 33318.37 314.06 2358.34 30.99 2011-02-01 19:10:02.000 032 33318.33 314.06 2358.30 30.99 2011-02-01 19:10:03.000 032 33318.38 314.07 2358.28 30.99 2011-02-01 19:10:04.000 032 33318.24 314.04 2358.31 30.99 2011-02-01 19:10:05.000 032 33318.19 314.03 2358.33 30.99 2011-02-01 19:10:06.000 032 33318.09 314.10 2358.31 30.99 2011-02-01 19:10:07.000 032 33318.04 314.05 2358.27 30.99 2011-02-01 19:10:08.000 032 33318.01 314.07 2358.27 30.99 2011-02-01 19:10:09.000 032 33317.99 314.13 2358.32 30.99 2011-02-01 19:10:10.000 032 33317.93 314.08 2358.44 30.99 2011-02-01 19:10:11.000 032 33317.91 314.09 2358.40 30.99 2011-02-01 19:10:12.000 032 33317.91 314.18 2358.43 30.99 2011-02-01 19:10:13.000 032 33317.95 314.14 2358.37 30.99 2011-02-01 19:10:14.000 032 33317.87 314.12 2358.45 30.99 2011-02-01 19:10:15.000 032 33317.91 314.19 2358.35 30.99 2011-02-01 19:10:16.000 032 33317.82 314.20 2358.48 30.99 2011-02-01 19:10:17.000 032 33317.84 314.21 2358.44 30.99 2011-02-01 19:10:18.000 032 33317.84 314.18 2358.49 30.99 2011-02-01 19:10:19.000 032 33317.88 314.18 2358.47 30.99 2011-02-01 19:10:20.000 032 33317.79 314.18 2358.47 30.99 2011-02-01 19:10:21.000 032 33317.69 314.18 2358.55 30.99 2011-02-01 19:10:22.000 032 33317.74 314.22 2358.46 30.99 2011-02-01 19:10:23.000 032 33317.74 314.23 2358.47 30.99 2011-02-01 19:10:24.000 032 33317.71 314.22 2358.59 30.99 2011-02-01 19:10:25.000 032 33317.72 314.22 2358.59 30.99 2011-02-01 19:10:26.000 032 33317.66 314.30 2358.55 30.99 2011-02-01 19:10:27.000 032 33317.70 314.25 2358.55 30.99 2011-02-01 19:10:28.000 032 33317.65 314.26 2358.55 30.99 2011-02-01 19:10:29.000 032 33317.68 314.26 2358.62 30.99 2011-02-01 19:10:30.000 032 33317.75 314.28 2358.60 30.99 2011-02-01 19:10:31.000 032 33317.69 314.24 2358.62 30.99 2011-02-01 19:10:32.000 032 33317.76 314.25 2358.52 30.99 2011-02-01 19:10:33.000 032 33317.76 314.24 2358.68 30.99 2011-02-01 19:10:34.000 032 33317.82 314.26 2358.62 30.99 2011-02-01 19:10:35.000 032 33317.84 314.26 2358.66 30.99 2011-02-01 19:10:36.000 032 33317.81 314.24 2358.55 30.99 2011-02-01 19:10:37.000 032 33317.90 314.25 2358.59 30.99 2011-02-01 19:10:38.000 032 33317.76 314.24 2358.51 30.99 2011-02-01 19:10:39.000 032 33317.94 314.20 2358.54 30.99 2011-02-01 19:10:40.000 032 33317.96 314.18 2358.63 30.99 2011-02-01 19:10:41.000 032 33317.93 314.21 2358.61 30.99 2011-02-01 19:10:42.000 032 33317.91 314.23 2358.63 30.99 2011-02-01 19:10:43.000 032 33318.00 314.29 2358.53 30.99 2011-02-01 19:10:44.000 032 33317.97 314.22 2358.62 30.99 2011-02-01 19:10:45.000 032 33317.93 314.23 2358.55 30.99 2011-02-01 19:10:46.000 032 33317.98 314.24 2358.57 30.99 2011-02-01 19:10:47.000 032 33317.88 314.15 2358.55 30.99 2011-02-01 19:10:48.000 032 33317.89 314.23 2358.54 30.99 2011-02-01 19:10:49.000 032 33317.94 314.23 2358.53 30.99 2011-02-01 19:10:50.000 032 33317.90 314.24 2358.51 30.99 2011-02-01 19:10:51.000 032 33317.90 314.23 2358.50 30.99 2011-02-01 19:10:52.000 032 33317.87 314.24 2358.50 30.99 2011-02-01 19:10:53.000 032 33317.88 314.23 2358.56 30.99 2011-02-01 19:10:54.000 032 33317.92 314.24 2358.53 30.99 2011-02-01 19:10:55.000 032 33317.86 314.26 2358.65 30.99 2011-02-01 19:10:56.000 032 33317.85 314.24 2358.50 30.99 2011-02-01 19:10:57.000 032 33317.88 314.27 2358.49 30.99 2011-02-01 19:10:58.000 032 33317.81 314.27 2358.41 30.99 2011-02-01 19:10:59.000 032 33317.85 314.28 2358.45 30.99 2011-02-01 19:11:00.000 032 33317.82 314.29 2358.46 30.99 2011-02-01 19:11:01.000 032 33317.84 314.26 2358.52 30.99 2011-02-01 19:11:02.000 032 33317.81 314.30 2358.59 30.99 2011-02-01 19:11:03.000 032 33317.78 314.30 2358.57 30.99 2011-02-01 19:11:04.000 032 33317.77 314.29 2358.60 30.99 2011-02-01 19:11:05.000 032 33317.72 314.30 2358.62 30.99 2011-02-01 19:11:06.000 032 33317.76 314.32 2358.50 30.99 2011-02-01 19:11:07.000 032 33317.81 314.31 2358.59 30.99 2011-02-01 19:11:08.000 032 33317.59 314.31 2358.53 30.99 2011-02-01 19:11:09.000 032 33317.65 314.31 2358.59 30.99 2011-02-01 19:11:10.000 032 33317.62 314.34 2358.61 30.99 2011-02-01 19:11:11.000 032 33317.55 314.35 2358.59 30.99 2011-02-01 19:11:12.000 032 33317.57 314.38 2358.50 30.99 2011-02-01 19:11:13.000 032 33317.49 314.36 2358.59 30.99 2011-02-01 19:11:14.000 032 33317.54 314.39 2358.50 30.99 2011-02-01 19:11:15.000 032 33317.53 314.40 2358.61 30.99 2011-02-01 19:11:16.000 032 33317.49 314.40 2358.71 30.99 2011-02-01 19:11:17.000 032 33317.45 314.41 2358.66 30.99 2011-02-01 19:11:18.000 032 33317.39 314.44 2358.65 30.99 2011-02-01 19:11:19.000 032 33317.40 314.45 2358.63 30.99 2011-02-01 19:11:20.000 032 33317.47 314.44 2358.66 30.99 2011-02-01 19:11:21.000 032 33317.34 314.41 2358.75 30.99 2011-02-01 19:11:22.000 032 33317.29 314.48 2358.72 30.99 2011-02-01 19:11:23.000 032 33317.31 314.44 2358.73 30.99 2011-02-01 19:11:24.000 032 33317.32 314.48 2358.69 30.99 2011-02-01 19:11:25.000 032 33317.28 314.46 2358.73 30.99 2011-02-01 19:11:26.000 032 33317.27 314.51 2358.68 30.99 2011-02-01 19:11:27.000 032 33317.25 314.49 2358.75 30.99 2011-02-01 19:11:28.000 032 33317.23 314.49 2358.71 30.99 2011-02-01 19:11:29.000 032 33317.21 314.49 2358.71 30.99 2011-02-01 19:11:30.000 032 33317.28 314.50 2358.74 30.99 2011-02-01 19:11:31.000 032 33317.31 314.53 2358.72 30.99 2011-02-01 19:11:32.000 032 33317.20 314.51 2358.69 30.99 2011-02-01 19:11:33.000 032 33317.25 314.54 2358.74 30.99 2011-02-01 19:11:34.000 032 33317.27 314.49 2358.91 30.99 2011-02-01 19:11:35.000 032 33317.34 314.49 2358.80 30.99 2011-02-01 19:11:36.000 032 33317.29 314.51 2358.75 30.99 2011-02-01 19:11:37.000 032 33317.38 314.48 2358.74 30.99 2011-02-01 19:11:38.000 032 33317.44 314.52 2358.68 30.99 2011-02-01 19:11:39.000 032 33317.27 314.49 2358.76 30.99 2011-02-01 19:11:40.000 032 33317.47 314.43 2358.77 30.99 2011-02-01 19:11:41.000 032 33317.43 314.45 2358.81 30.99 2011-02-01 19:11:42.000 032 33317.44 314.48 2358.75 30.99 2011-02-01 19:11:43.000 032 33317.50 314.49 2358.78 30.99 2011-02-01 19:11:44.000 032 33317.47 314.47 2358.69 30.99 2011-02-01 19:11:45.000 032 33317.51 314.45 2358.76 30.99 2011-02-01 19:11:46.000 032 33317.56 314.43 2358.69 30.99 2011-02-01 19:11:47.000 032 33317.57 314.41 2358.74 30.99 2011-02-01 19:11:48.000 032 33317.56 314.44 2358.73 30.99 2011-02-01 19:11:49.000 032 33317.63 314.50 2358.69 30.99 2011-02-01 19:11:50.000 032 33317.50 314.42 2358.72 30.99 2011-02-01 19:11:51.000 032 33317.66 314.47 2358.82 30.99 2011-02-01 19:11:52.000 032 33317.49 314.47 2358.66 30.99 2011-02-01 19:11:53.000 032 33317.53 314.43 2358.66 30.99 2011-02-01 19:11:54.000 032 33317.62 314.49 2358.80 30.99 2011-02-01 19:11:55.000 032 33317.57 314.47 2358.67 30.99 2011-02-01 19:11:56.000 032 33317.57 314.49 2358.71 30.99 2011-02-01 19:11:57.000 032 33317.60 314.48 2358.68 30.99 2011-02-01 19:11:58.000 032 33317.63 314.47 2358.65 30.99 2011-02-01 19:11:59.000 032 33317.53 314.51 2358.70 30.99 2011-02-01 19:12:00.000 032 33317.50 314.48 2358.68 30.99 2011-02-01 19:12:01.000 032 33317.55 314.52 2358.65 30.99 2011-02-01 19:12:02.000 032 33317.54 314.50 2358.64 30.99 2011-02-01 19:12:03.000 032 33317.42 314.53 2358.68 30.99 2011-02-01 19:12:04.000 032 33317.47 314.53 2358.66 30.99 2011-02-01 19:12:05.000 032 33317.42 314.53 2358.67 30.99 2011-02-01 19:12:06.000 032 33317.49 314.53 2358.69 30.99 2011-02-01 19:12:07.000 032 33317.43 314.55 2358.70 30.99 2011-02-01 19:12:08.000 032 33317.36 314.55 2358.70 30.99 2011-02-01 19:12:09.000 032 33317.36 314.56 2358.62 30.99 2011-02-01 19:12:10.000 032 33317.41 314.51 2358.71 30.99 2011-02-01 19:12:11.000 032 33317.39 314.53 2358.59 30.99 2011-02-01 19:12:12.000 032 33317.44 314.52 2358.62 30.99 2011-02-01 19:12:13.000 032 33317.33 314.53 2358.68 30.99 2011-02-01 19:12:14.000 032 33317.46 314.55 2358.67 30.99 2011-02-01 19:12:15.000 032 33317.33 314.56 2358.58 30.99 2011-02-01 19:12:16.000 032 33317.41 314.55 2358.69 30.99 2011-02-01 19:12:17.000 032 33317.31 314.57 2358.66 30.99 2011-02-01 19:12:18.000 032 33317.40 314.57 2358.67 30.99 2011-02-01 19:12:19.000 032 33317.25 314.60 2358.74 30.99 2011-02-01 19:12:20.000 032 33317.18 314.60 2358.68 30.99 2011-02-01 19:12:21.000 032 33317.50 314.59 2358.75 30.99 2011-02-01 19:12:22.000 032 33317.39 314.56 2358.65 30.99 2011-02-01 19:12:23.000 032 33317.46 314.53 2358.69 30.99 2011-02-01 19:12:24.000 032 33317.35 314.60 2358.62 30.99 2011-02-01 19:12:25.000 032 33317.43 314.57 2358.75 30.99 2011-02-01 19:12:26.000 032 33317.39 314.57 2358.66 30.99 2011-02-01 19:12:27.000 032 33317.42 314.58 2358.74 30.99 2011-02-01 19:12:28.000 032 33317.48 314.55 2358.77 30.99 2011-02-01 19:12:29.000 032 33317.43 314.55 2358.69 30.99 2011-02-01 19:12:30.000 032 33317.54 314.57 2358.70 30.99 2011-02-01 19:12:31.000 032 33317.53 314.53 2358.59 30.99 2011-02-01 19:12:32.000 032 33317.44 314.52 2358.81 30.99 2011-02-01 19:12:33.000 032 33317.55 314.55 2358.71 30.99 2011-02-01 19:12:34.000 032 33317.47 314.55 2358.60 30.99 2011-02-01 19:12:35.000 032 33317.51 314.57 2358.63 30.99 2011-02-01 19:12:36.000 032 33317.53 314.59 2358.74 30.99 2011-02-01 19:12:37.000 032 33317.53 314.56 2358.71 30.99 2011-02-01 19:12:38.000 032 33317.51 314.54 2358.69 30.99 2011-02-01 19:12:39.000 032 33317.48 314.57 2358.62 30.99 2011-02-01 19:12:40.000 032 33317.42 314.58 2358.61 30.99 2011-02-01 19:12:41.000 032 33317.57 314.59 2358.59 30.99 2011-02-01 19:12:42.000 032 33317.53 314.60 2358.67 30.99 2011-02-01 19:12:43.000 032 33317.64 314.58 2358.59 30.99 2011-02-01 19:12:44.000 032 33317.58 314.58 2358.63 30.99 2011-02-01 19:12:45.000 032 33317.66 314.58 2358.61 30.99 2011-02-01 19:12:46.000 032 33317.52 314.62 2358.68 30.99 2011-02-01 19:12:47.000 032 33317.57 314.62 2358.63 30.99 2011-02-01 19:12:48.000 032 33317.62 314.59 2358.65 30.99 2011-02-01 19:12:49.000 032 33317.69 314.64 2358.62 30.99 2011-02-01 19:12:50.000 032 33317.62 314.62 2358.63 30.99 2011-02-01 19:12:51.000 032 33317.62 314.63 2358.71 30.99 2011-02-01 19:12:52.000 032 33317.56 314.60 2358.53 30.99 2011-02-01 19:12:53.000 032 33317.59 314.61 2358.53 30.99 2011-02-01 19:12:54.000 032 33317.56 314.62 2358.65 30.99 2011-02-01 19:12:55.000 032 33317.56 314.64 2358.71 30.99 2011-02-01 19:12:56.000 032 33317.57 314.64 2358.62 30.99 2011-02-01 19:12:57.000 032 33317.65 314.62 2358.68 30.99 2011-02-01 19:12:58.000 032 33317.67 314.63 2358.61 30.99 2011-02-01 19:12:59.000 032 33317.60 314.61 2358.60 30.99 2011-02-01 19:13:00.000 032 33317.68 314.67 2358.66 30.99 2011-02-01 19:13:01.000 032 33317.68 314.62 2358.67 30.99 2011-02-01 19:13:02.000 032 33317.59 314.69 2358.61 30.99 2011-02-01 19:13:03.000 032 33317.59 314.66 2358.64 30.99 2011-02-01 19:13:04.000 032 33317.77 314.62 2358.70 30.99 2011-02-01 19:13:05.000 032 33317.65 314.61 2358.66 30.99 2011-02-01 19:13:06.000 032 33317.74 314.67 2358.71 30.99 2011-02-01 19:13:07.000 032 33317.75 314.62 2358.65 30.99 2011-02-01 19:13:08.000 032 33317.66 314.66 2358.72 30.99 2011-02-01 19:13:09.000 032 33317.76 314.64 2358.64 30.99 2011-02-01 19:13:10.000 032 33317.75 314.64 2358.68 30.99 2011-02-01 19:13:11.000 032 33317.75 314.61 2358.64 30.99 2011-02-01 19:13:12.000 032 33317.71 314.66 2358.72 30.99 2011-02-01 19:13:13.000 032 33317.75 314.65 2358.55 30.99 2011-02-01 19:13:14.000 032 33317.81 314.64 2358.56 30.99 2011-02-01 19:13:15.000 032 33317.81 314.65 2358.56 30.99 2011-02-01 19:13:16.000 032 33317.74 314.65 2358.60 30.99 2011-02-01 19:13:17.000 032 33317.68 314.68 2358.63 30.99 2011-02-01 19:13:18.000 032 33317.74 314.67 2358.55 30.99 2011-02-01 19:13:19.000 032 33317.69 314.72 2358.58 30.99 2011-02-01 19:13:20.000 032 33317.74 314.72 2358.61 30.99 2011-02-01 19:13:21.000 032 33317.60 314.66 2358.62 30.99 2011-02-01 19:13:22.000 032 33317.53 314.76 2358.64 30.99 2011-02-01 19:13:23.000 032 33317.58 314.68 2358.60 30.99 2011-02-01 19:13:24.000 032 33317.72 314.66 2358.58 30.99 2011-02-01 19:13:25.000 032 33317.60 314.73 2358.59 30.99 2011-02-01 19:13:26.000 032 33317.50 314.71 2358.63 30.99 2011-02-01 19:13:27.000 032 33317.50 314.66 2358.65 30.99 2011-02-01 19:13:28.000 032 33317.66 314.72 2358.68 30.99 2011-02-01 19:13:29.000 032 33317.56 314.69 2358.59 30.99 2011-02-01 19:13:30.000 032 33317.59 314.68 2358.59 30.99 2011-02-01 19:13:31.000 032 33317.60 314.69 2358.58 30.99 2011-02-01 19:13:32.000 032 33317.62 314.67 2358.57 30.99 2011-02-01 19:13:33.000 032 33317.54 314.71 2358.68 30.99 2011-02-01 19:13:34.000 032 33317.47 314.72 2358.61 30.99 2011-02-01 19:13:35.000 032 33317.59 314.75 2358.65 30.99 2011-02-01 19:13:36.000 032 33317.54 314.69 2358.62 30.99 2011-02-01 19:13:37.000 032 33317.62 314.71 2358.63 30.99 2011-02-01 19:13:38.000 032 33317.62 314.69 2358.59 30.99 2011-02-01 19:13:39.000 032 33317.46 314.72 2358.69 30.99 2011-02-01 19:13:40.000 032 33317.61 314.70 2358.68 30.99 2011-02-01 19:13:41.000 032 33317.49 314.67 2358.70 30.99 2011-02-01 19:13:42.000 032 33317.52 314.74 2358.71 30.99 2011-02-01 19:13:43.000 032 33317.51 314.71 2358.81 30.99 2011-02-01 19:13:44.000 032 33317.44 314.74 2358.68 30.99 2011-02-01 19:13:45.000 032 33317.53 314.73 2358.68 30.99 2011-02-01 19:13:46.000 032 33317.51 314.73 2358.65 30.99 2011-02-01 19:13:47.000 032 33317.43 314.74 2358.65 30.99 2011-02-01 19:13:48.000 032 33317.60 314.69 2358.69 30.99 2011-02-01 19:13:49.000 032 33317.57 314.70 2358.72 30.99 2011-02-01 19:13:50.000 032 33317.65 314.73 2358.68 30.99 2011-02-01 19:13:51.000 032 33317.65 314.73 2358.71 30.99 2011-02-01 19:13:52.000 032 33317.60 314.73 2358.63 30.99 2011-02-01 19:13:53.000 032 33317.69 314.74 2358.68 30.99 2011-02-01 19:13:54.000 032 33317.63 314.70 2358.71 30.99 2011-02-01 19:13:55.000 032 33317.69 314.75 2358.68 30.99 2011-02-01 19:13:56.000 032 33317.68 314.71 2358.66 30.99 2011-02-01 19:13:57.000 032 33317.65 314.72 2358.66 30.99 2011-02-01 19:13:58.000 032 33317.69 314.71 2358.68 30.99 2011-02-01 19:13:59.000 032 33317.71 314.71 2358.70 30.99 2011-02-01 19:14:00.000 032 33317.72 314.69 2358.66 30.99 2011-02-01 19:14:01.000 032 33317.75 314.71 2358.66 30.99 2011-02-01 19:14:02.000 032 33317.73 314.68 2358.59 30.99 2011-02-01 19:14:03.000 032 33317.67 314.75 2358.63 30.99 2011-02-01 19:14:04.000 032 33317.75 314.71 2358.61 30.99 2011-02-01 19:14:05.000 032 33317.68 314.73 2358.67 30.99 2011-02-01 19:14:06.000 032 33317.75 314.70 2358.60 30.99 2011-02-01 19:14:07.000 032 33317.78 314.68 2358.58 30.99 2011-02-01 19:14:08.000 032 33317.75 314.70 2358.61 30.99 2011-02-01 19:14:09.000 032 33317.81 314.69 2358.59 30.99 2011-02-01 19:14:10.000 032 33317.82 314.66 2358.63 30.99 2011-02-01 19:14:11.000 032 33317.74 314.69 2358.65 30.99 2011-02-01 19:14:12.000 032 33317.79 314.64 2358.57 30.99 2011-02-01 19:14:13.000 032 33317.90 314.69 2358.63 30.99 2011-02-01 19:14:14.000 032 33317.78 314.70 2358.55 30.99 2011-02-01 19:14:15.000 032 33317.81 314.70 2358.63 30.99 2011-02-01 19:14:16.000 032 33317.91 314.66 2358.69 30.99 2011-02-01 19:14:17.000 032 33317.83 314.69 2358.56 30.99 2011-02-01 19:14:18.000 032 33317.92 314.68 2358.61 30.99 2011-02-01 19:14:19.000 032 33317.86 314.67 2358.59 30.99 2011-02-01 19:14:20.000 032 33317.90 314.69 2358.76 30.99 2011-02-01 19:14:21.000 032 33317.85 314.65 2358.59 30.99 2011-02-01 19:14:22.000 032 33317.83 314.67 2358.60 30.99 2011-02-01 19:14:23.000 032 33317.74 314.67 2358.62 30.99 2011-02-01 19:14:24.000 032 33317.87 314.67 2358.60 30.99 2011-02-01 19:14:25.000 032 33317.86 314.70 2358.68 30.99 2011-02-01 19:14:26.000 032 33317.94 314.69 2358.62 30.99 2011-02-01 19:14:27.000 032 33317.96 314.67 2358.55 30.99 2011-02-01 19:14:28.000 032 33318.00 314.69 2358.60 30.99 2011-02-01 19:14:29.000 032 33318.04 314.64 2358.62 30.99 2011-02-01 19:14:30.000 032 33317.99 314.63 2358.59 30.99 2011-02-01 19:14:31.000 032 33317.97 314.67 2358.55 30.99 2011-02-01 19:14:32.000 032 33317.96 314.62 2358.57 30.99 2011-02-01 19:14:33.000 032 33318.02 314.62 2358.56 30.99 2011-02-01 19:14:34.000 032 33318.04 314.66 2358.50 30.99 2011-02-01 19:14:35.000 032 33318.04 314.62 2358.54 30.99 2011-02-01 19:14:36.000 032 33318.06 314.62 2358.62 30.99 2011-02-01 19:14:37.000 032 33318.03 314.60 2358.53 30.99 2011-02-01 19:14:38.000 032 33318.15 314.58 2358.62 30.99 2011-02-01 19:14:39.000 032 33318.26 314.60 2358.53 30.99 2011-02-01 19:14:40.000 032 33318.21 314.61 2358.56 30.99 2011-02-01 19:14:41.000 032 33318.22 314.57 2358.47 30.99 2011-02-01 19:14:42.000 032 33318.15 314.58 2358.49 30.99 2011-02-01 19:14:43.000 032 33318.15 314.51 2358.61 30.99 2011-02-01 19:14:44.000 032 33318.11 314.57 2358.50 30.99 2011-02-01 19:14:45.000 032 33318.13 314.60 2358.41 30.99 2011-02-01 19:14:46.000 032 33318.16 314.60 2358.56 30.99 2011-02-01 19:14:47.000 032 33318.19 314.53 2358.49 30.99 2011-02-01 19:14:48.000 032 33318.14 314.55 2358.44 30.99 2011-02-01 19:14:49.000 032 33318.18 314.52 2358.50 30.99 2011-02-01 19:14:50.000 032 33318.15 314.59 2358.44 30.99 2011-02-01 19:14:51.000 032 33318.05 314.55 2358.48 30.99 2011-02-01 19:14:52.000 032 33318.08 314.59 2358.43 30.99 2011-02-01 19:14:53.000 032 33318.12 314.57 2358.47 30.99 2011-02-01 19:14:54.000 032 33318.12 314.57 2358.51 30.99 2011-02-01 19:14:55.000 032 33318.17 314.56 2358.38 30.99 2011-02-01 19:14:56.000 032 33318.12 314.53 2358.52 30.99 2011-02-01 19:14:57.000 032 33318.21 314.54 2358.45 30.99 2011-02-01 19:14:58.000 032 33318.10 314.58 2358.40 30.99 2011-02-01 19:14:59.000 032 33318.16 314.57 2358.46 30.99 2011-02-01 19:15:00.000 032 33318.15 314.53 2358.41 30.99 2011-02-01 19:15:01.000 032 33318.19 314.53 2358.47 30.99 2011-02-01 19:15:02.000 032 33318.11 314.59 2358.46 30.99 2011-02-01 19:15:03.000 032 33318.07 314.59 2358.47 30.99 2011-02-01 19:15:04.000 032 33318.19 314.53 2358.50 30.99 2011-02-01 19:15:05.000 032 33318.19 314.54 2358.45 30.99 2011-02-01 19:15:06.000 032 33318.16 314.50 2358.47 30.99 2011-02-01 19:15:07.000 032 33318.20 314.55 2358.48 30.99 2011-02-01 19:15:08.000 032 33318.10 314.51 2358.56 30.99 2011-02-01 19:15:09.000 032 33318.14 314.49 2358.46 31.00 2011-02-01 19:15:10.000 032 33318.29 314.55 2358.43 30.99 2011-02-01 19:15:11.000 032 33318.22 314.50 2358.47 30.99 2011-02-01 19:15:12.000 032 33318.21 314.51 2358.50 30.99 2011-02-01 19:15:13.000 032 33318.24 314.53 2358.43 30.99 2011-02-01 19:15:14.000 032 33318.20 314.48 2358.47 30.99 2011-02-01 19:15:15.000 032 33318.28 314.54 2358.47 30.99 2011-02-01 19:15:16.000 032 33318.25 314.51 2358.47 30.99 2011-02-01 19:15:17.000 032 33318.35 314.48 2358.53 30.99 2011-02-01 19:15:18.000 032 33318.29 314.47 2358.44 30.99 2011-02-01 19:15:19.000 032 33318.26 314.49 2358.33 30.99 2011-02-01 19:15:20.000 032 33318.31 314.49 2358.43 30.99 2011-02-01 19:15:21.000 032 33318.27 314.48 2358.44 31.00 2011-02-01 19:15:22.000 032 33318.36 314.45 2358.44 30.99 2011-02-01 19:15:23.000 032 33318.39 314.47 2358.45 31.00 2011-02-01 19:15:24.000 032 33318.37 314.46 2358.43 31.00 2011-02-01 19:15:25.000 032 33318.43 314.49 2358.45 30.99 2011-02-01 19:15:26.000 032 33318.37 314.49 2358.43 30.99 2011-02-01 19:15:27.000 032 33318.37 314.48 2358.45 31.00 2011-02-01 19:15:28.000 032 33318.48 314.49 2358.39 31.00 2011-02-01 19:15:29.000 032 33318.49 314.49 2358.44 31.00 2011-02-01 19:15:30.000 032 33318.44 314.47 2358.45 31.00 2011-02-01 19:15:31.000 032 33318.53 314.47 2358.38 30.99 2011-02-01 19:15:32.000 032 33318.52 314.54 2358.39 31.00 2011-02-01 19:15:33.000 032 33318.53 314.46 2358.42 31.00 2011-02-01 19:15:34.000 032 33318.56 314.44 2358.35 31.00 2011-02-01 19:15:35.000 032 33318.45 314.45 2358.41 31.00 2011-02-01 19:15:36.000 032 33318.53 314.44 2358.39 31.00 2011-02-01 19:15:37.000 032 33318.53 314.45 2358.39 31.00 2011-02-01 19:15:38.000 032 33318.49 314.45 2358.40 31.00 2011-02-01 19:15:39.000 032 33318.44 314.45 2358.30 31.00 2011-02-01 19:15:40.000 032 33318.50 314.43 2358.39 31.00 2011-02-01 19:15:41.000 032 33318.54 314.43 2358.38 31.00 2011-02-01 19:15:42.000 032 33318.55 314.40 2358.34 31.00 2011-02-01 19:15:43.000 032 33318.54 314.46 2358.39 31.00 2011-02-01 19:15:44.000 032 33318.65 314.45 2358.44 31.00 2011-02-01 19:15:45.000 032 33318.56 314.44 2358.39 31.00 2011-02-01 19:15:46.000 032 33318.46 314.46 2358.35 31.00 2011-02-01 19:15:47.000 032 33318.55 314.44 2358.35 31.00 2011-02-01 19:15:48.000 032 33318.48 314.47 2358.36 31.00 2011-02-01 19:15:49.000 032 33318.60 314.46 2358.37 31.00 2011-02-01 19:15:50.000 032 33318.55 314.50 2358.38 31.00 2011-02-01 19:15:51.000 032 33318.59 314.45 2358.43 31.00 2011-02-01 19:15:52.000 032 33318.56 314.46 2358.40 31.00 2011-02-01 19:15:53.000 032 33318.59 314.50 2358.41 31.00 2011-02-01 19:15:54.000 032 33318.65 314.44 2358.41 31.00 2011-02-01 19:15:55.000 032 33318.59 314.44 2358.38 31.00 2011-02-01 19:15:56.000 032 33318.56 314.43 2358.34 31.00 2011-02-01 19:15:57.000 032 33318.50 314.41 2358.45 31.00 2011-02-01 19:15:58.000 032 33318.72 314.44 2358.34 31.00 2011-02-01 19:15:59.000 032 33318.61 314.45 2358.35 31.00 2011-02-01 19:16:00.000 032 33318.74 314.41 2358.36 31.00 2011-02-01 19:16:01.000 032 33318.72 314.44 2358.43 31.00 2011-02-01 19:16:02.000 032 33318.71 314.43 2358.26 31.00 2011-02-01 19:16:03.000 032 33318.76 314.42 2358.33 31.00 2011-02-01 19:16:04.000 032 33318.70 314.40 2358.45 31.00 2011-02-01 19:16:05.000 032 33318.87 314.40 2358.42 31.00 2011-02-01 19:16:06.000 032 33318.85 314.39 2358.42 31.00 2011-02-01 19:16:07.000 032 33318.80 314.38 2358.41 31.00 2011-02-01 19:16:08.000 032 33318.92 314.37 2358.32 31.00 2011-02-01 19:16:09.000 032 33318.93 314.39 2358.35 31.00 2011-02-01 19:16:10.000 032 33318.75 314.40 2358.39 31.00 2011-02-01 19:16:11.000 032 33318.86 314.40 2358.34 31.00 2011-02-01 19:16:12.000 032 33318.89 314.38 2358.35 31.00 2011-02-01 19:16:13.000 032 33318.92 314.41 2358.32 31.00 2011-02-01 19:16:14.000 032 33318.96 314.36 2358.38 31.00 2011-02-01 19:16:15.000 032 33318.92 314.37 2358.35 31.00 2011-02-01 19:16:16.000 032 33318.93 314.38 2358.30 31.00 2011-02-01 19:16:17.000 032 33318.84 314.40 2358.35 31.00 2011-02-01 19:16:18.000 032 33318.85 314.37 2358.33 31.00 2011-02-01 19:16:19.000 032 33318.86 314.36 2358.35 31.00 2011-02-01 19:16:20.000 032 33318.87 314.36 2358.28 31.00 2011-02-01 19:16:21.000 032 33318.92 314.34 2358.29 31.00 2011-02-01 19:16:22.000 032 33318.86 314.38 2358.30 31.00 2011-02-01 19:16:23.000 032 33318.94 314.34 2358.34 31.00 2011-02-01 19:16:24.000 032 33318.94 314.37 2358.32 31.00 2011-02-01 19:16:25.000 032 33318.88 314.39 2358.31 31.00 2011-02-01 19:16:26.000 032 33318.82 314.34 2358.30 31.00 2011-02-01 19:16:27.000 032 33318.78 314.36 2358.32 31.00 2011-02-01 19:16:28.000 032 33318.86 314.37 2358.29 31.00 2011-02-01 19:16:29.000 032 33318.83 314.39 2358.22 31.00 2011-02-01 19:16:30.000 032 33318.74 314.38 2358.21 31.00 2011-02-01 19:16:31.000 032 33318.88 314.40 2358.26 31.00 2011-02-01 19:16:32.000 032 33318.77 314.36 2358.30 31.00 2011-02-01 19:16:33.000 032 33318.87 314.39 2358.32 31.00 2011-02-01 19:16:34.000 032 33318.71 314.42 2358.28 31.00 2011-02-01 19:16:35.000 032 33318.70 314.36 2358.29 31.00 2011-02-01 19:16:36.000 032 33318.67 314.39 2358.30 31.00 2011-02-01 19:16:37.000 032 33318.77 314.40 2358.32 31.00 2011-02-01 19:16:38.000 032 33318.65 314.42 2358.31 31.00 2011-02-01 19:16:39.000 032 33318.59 314.43 2358.32 31.00 2011-02-01 19:16:40.000 032 33318.68 314.44 2358.26 31.00 2011-02-01 19:16:41.000 032 33318.57 314.45 2358.35 31.00 2011-02-01 19:16:42.000 032 33318.62 314.43 2358.25 31.00 2011-02-01 19:16:43.000 032 33318.71 314.46 2358.34 31.00 2011-02-01 19:16:44.000 032 33318.57 314.41 2358.32 31.00 2011-02-01 19:16:45.000 032 33318.51 314.45 2358.37 31.00 2011-02-01 19:16:46.000 032 33318.65 314.42 2358.35 31.00 2011-02-01 19:16:47.000 032 33318.59 314.50 2358.34 31.00 2011-02-01 19:16:48.000 032 33318.53 314.44 2358.34 31.00 2011-02-01 19:16:49.000 032 33318.45 314.44 2358.44 31.00 2011-02-01 19:16:50.000 032 33318.50 314.45 2358.43 31.00 2011-02-01 19:16:51.000 032 33318.46 314.45 2358.32 31.00 2011-02-01 19:16:52.000 032 33318.49 314.45 2358.45 31.00 2011-02-01 19:16:53.000 032 33318.49 314.45 2358.40 31.00 2011-02-01 19:16:54.000 032 33318.49 314.49 2358.37 31.00 2011-02-01 19:16:55.000 032 33318.44 314.45 2358.41 31.00 2011-02-01 19:16:56.000 032 33318.49 314.49 2358.35 31.00 2011-02-01 19:16:57.000 032 33318.53 314.46 2358.40 31.00 2011-02-01 19:16:58.000 032 33318.46 314.45 2358.41 31.00 2011-02-01 19:16:59.000 032 33318.40 314.48 2358.37 31.00 2011-02-01 19:17:00.000 032 33318.46 314.49 2358.36 31.00 2011-02-01 19:17:01.000 032 33318.49 314.45 2358.45 31.00 2011-02-01 19:17:02.000 032 33318.56 314.49 2358.49 31.00 2011-02-01 19:17:03.000 032 33318.49 314.44 2358.42 31.00 2011-02-01 19:17:04.000 032 33318.53 314.49 2358.37 31.00 2011-02-01 19:17:05.000 032 33318.57 314.46 2358.47 31.00 2011-02-01 19:17:06.000 032 33318.54 314.47 2358.47 31.00 2011-02-01 19:17:07.000 032 33318.56 314.48 2358.44 31.00 2011-02-01 19:17:08.000 032 33318.65 314.46 2358.43 31.00 2011-02-01 19:17:09.000 032 33318.71 314.44 2358.43 31.00 2011-02-01 19:17:10.000 032 33318.61 314.46 2358.52 31.00 2011-02-01 19:17:11.000 032 33318.80 314.44 2358.51 31.00 2011-02-01 19:17:12.000 032 33318.72 314.42 2358.41 31.00 2011-02-01 19:17:13.000 032 33318.74 314.44 2358.55 31.00 2011-02-01 19:17:14.000 032 33318.81 314.44 2358.44 31.00 2011-02-01 19:17:15.000 032 33318.78 314.40 2358.41 31.00 2011-02-01 19:17:16.000 032 33318.83 314.41 2358.35 31.00 2011-02-01 19:17:17.000 032 33318.80 314.43 2358.38 31.00 2011-02-01 19:17:18.000 032 33318.87 314.42 2358.37 31.00 2011-02-01 19:17:19.000 032 33318.97 314.38 2358.42 31.00 2011-02-01 19:17:20.000 032 33318.95 314.45 2358.41 31.00 2011-02-01 19:17:21.000 032 33318.92 314.42 2358.38 31.00 2011-02-01 19:17:22.000 032 33319.02 314.42 2358.35 31.00 2011-02-01 19:17:23.000 032 33319.11 314.41 2358.31 31.00 2011-02-01 19:17:24.000 032 33319.06 314.40 2358.33 31.00 2011-02-01 19:17:25.000 032 33319.05 314.37 2358.35 31.00 2011-02-01 19:17:26.000 032 33319.14 314.38 2358.35 31.00 2011-02-01 19:17:27.000 032 33319.06 314.42 2358.27 31.00 2011-02-01 19:17:28.000 032 33319.17 314.40 2358.36 31.00 2011-02-01 19:17:29.000 032 33319.21 314.34 2358.32 31.00 2011-02-01 19:17:30.000 032 33319.19 314.33 2358.32 31.00 2011-02-01 19:17:31.000 032 33319.22 314.34 2358.33 31.00 2011-02-01 19:17:32.000 032 33319.22 314.37 2358.30 31.00 2011-02-01 19:17:33.000 032 33319.18 314.36 2358.36 31.00 2011-02-01 19:17:34.000 032 33319.22 314.37 2358.31 31.00 2011-02-01 19:17:35.000 032 33319.21 314.35 2358.27 31.00 2011-02-01 19:17:36.000 032 33319.23 314.37 2358.28 31.00 2011-02-01 19:17:37.000 032 33319.35 314.36 2358.25 31.00 2011-02-01 19:17:38.000 032 33319.37 314.37 2358.28 31.00 2011-02-01 19:17:39.000 032 33319.31 314.36 2358.38 31.00 2011-02-01 19:17:40.000 032 33319.32 314.39 2358.38 31.00 2011-02-01 19:17:41.000 032 33319.30 314.39 2358.28 31.00 2011-02-01 19:17:42.000 032 33319.37 314.35 2358.32 31.00 2011-02-01 19:17:43.000 032 33319.42 314.37 2358.23 31.00 2011-02-01 19:17:44.000 032 33319.36 314.35 2358.24 31.00 2011-02-01 19:17:45.000 032 33319.43 314.40 2358.24 31.00 2011-02-01 19:17:46.000 032 33319.35 314.35 2358.26 31.00 2011-02-01 19:17:47.000 032 33319.25 314.43 2358.28 31.00 2011-02-01 19:17:48.000 032 33319.21 314.43 2358.25 31.00 2011-02-01 19:17:49.000 032 33319.20 314.45 2358.21 31.00 2011-02-01 19:17:50.000 032 33319.18 314.43 2358.17 31.00 2011-02-01 19:17:51.000 032 33319.19 314.39 2358.27 31.00 2011-02-01 19:17:52.000 032 33319.18 314.46 2358.19 31.00 2011-02-01 19:17:53.000 032 33319.05 314.47 2358.31 31.00 2011-02-01 19:17:54.000 032 33318.99 314.45 2358.25 31.00 2011-02-01 19:17:55.000 032 33319.09 314.42 2358.27 31.00 2011-02-01 19:17:56.000 032 33318.93 314.43 2358.18 31.00 2011-02-01 19:17:57.000 032 33318.92 314.45 2358.33 31.00 2011-02-01 19:17:58.000 032 33318.88 314.52 2358.21 31.00 2011-02-01 19:17:59.000 032 33318.89 314.55 2358.29 31.00 2011-02-01 19:18:00.000 032 33318.79 314.52 2358.30 31.00 2011-02-01 19:18:01.000 032 33318.88 314.52 2358.35 31.00 2011-02-01 19:18:02.000 032 33318.85 314.54 2358.27 31.00 2011-02-01 19:18:03.000 032 33318.90 314.51 2358.30 31.00 2011-02-01 19:18:04.000 032 33318.82 314.55 2358.34 31.00 2011-02-01 19:18:05.000 032 33318.82 314.53 2358.33 31.00 2011-02-01 19:18:06.000 032 33318.83 314.55 2358.35 31.00 2011-02-01 19:18:07.000 032 33318.79 314.55 2358.40 31.00 2011-02-01 19:18:08.000 032 33318.69 314.61 2358.42 31.00 2011-02-01 19:18:09.000 032 33318.61 314.60 2358.43 31.00 2011-02-01 19:18:10.000 032 33318.76 314.57 2358.30 31.00 2011-02-01 19:18:11.000 032 33318.56 314.62 2358.43 31.00 2011-02-01 19:18:12.000 032 33318.62 314.60 2358.45 31.00 2011-02-01 19:18:13.000 032 33318.59 314.63 2358.43 31.00 2011-02-01 19:18:14.000 032 33318.57 314.60 2358.44 31.00 2011-02-01 19:18:15.000 032 33318.53 314.62 2358.49 31.00 2011-02-01 19:18:16.000 032 33318.62 314.61 2358.49 31.00 2011-02-01 19:18:17.000 032 33318.65 314.58 2358.47 31.00 2011-02-01 19:18:18.000 032 33318.64 314.61 2358.49 31.00 2011-02-01 19:18:19.000 032 33318.65 314.61 2358.49 31.00 2011-02-01 19:18:20.000 032 33318.64 314.60 2358.53 31.00 2011-02-01 19:18:21.000 032 33318.56 314.61 2358.47 31.00 2011-02-01 19:18:22.000 032 33318.74 314.60 2358.57 31.00 2011-02-01 19:18:23.000 032 33318.67 314.63 2358.44 31.00 2011-02-01 19:18:24.000 032 33318.68 314.62 2358.50 31.00 2011-02-01 19:18:25.000 032 33318.74 314.59 2358.49 31.00 2011-02-01 19:18:26.000 032 33318.77 314.59 2358.42 31.00 2011-02-01 19:18:27.000 032 33318.84 314.64 2358.56 31.00 2011-02-01 19:18:28.000 032 33318.68 314.60 2358.50 31.00 2011-02-01 19:18:29.000 032 33318.86 314.64 2358.54 31.00 2011-02-01 19:18:30.000 032 33318.88 314.61 2358.54 31.00 2011-02-01 19:18:31.000 032 33318.82 314.64 2358.46 31.00 2011-02-01 19:18:32.000 032 33318.93 314.63 2358.51 31.00 2011-02-01 19:18:33.000 032 33318.94 314.58 2358.58 31.00 2011-02-01 19:18:34.000 032 33318.88 314.62 2358.53 31.00 2011-02-01 19:18:35.000 032 33318.99 314.57 2358.57 31.00 2011-02-01 19:18:36.000 032 33318.96 314.57 2358.52 31.00 2011-02-01 19:18:37.000 032 33318.99 314.57 2358.51 31.00 2011-02-01 19:18:38.000 032 33319.06 314.65 2358.48 31.00 2011-02-01 19:18:39.000 032 33319.14 314.57 2358.43 31.00 2011-02-01 19:18:40.000 032 33319.11 314.62 2358.41 31.00 2011-02-01 19:18:41.000 032 33319.18 314.61 2358.38 31.00 2011-02-01 19:18:42.000 032 33319.17 314.61 2358.44 31.00 2011-02-01 19:18:43.000 032 33319.14 314.57 2358.41 31.00 2011-02-01 19:18:44.000 032 33319.11 314.52 2358.44 31.00 2011-02-01 19:18:45.000 032 33319.15 314.57 2358.46 31.00 2011-02-01 19:18:46.000 032 33319.22 314.59 2358.38 31.00 2011-02-01 19:18:47.000 032 33319.30 314.62 2358.32 31.00 2011-02-01 19:18:48.000 032 33319.24 314.57 2358.37 31.00 2011-02-01 19:18:49.000 032 33319.24 314.58 2358.44 31.00 2011-02-01 19:18:50.000 032 33319.24 314.57 2358.43 31.00 2011-02-01 19:18:51.000 032 33319.20 314.58 2358.45 31.00 2011-02-01 19:18:52.000 032 33319.22 314.56 2358.35 31.00 2011-02-01 19:18:53.000 032 33319.15 314.63 2358.33 31.00 2011-02-01 19:18:54.000 032 33319.14 314.60 2358.35 31.00 2011-02-01 19:18:55.000 032 33319.18 314.57 2358.41 31.00 2011-02-01 19:18:56.000 032 33319.14 314.57 2358.31 31.00 2011-02-01 19:18:57.000 032 33319.14 314.58 2358.37 31.00 2011-02-01 19:18:58.000 032 33319.09 314.62 2358.31 31.00 2011-02-01 19:18:59.000 032 33319.17 314.60 2358.38 31.00 2011-02-01 19:19:00.000 032 33319.03 314.60 2358.36 31.00 2011-02-01 19:19:01.000 032 33319.05 314.63 2358.44 31.00 2011-02-01 19:19:02.000 032 33319.11 314.66 2358.24 31.00 2011-02-01 19:19:03.000 032 33319.05 314.61 2358.38 31.00 2011-02-01 19:19:04.000 032 33319.00 314.62 2358.30 31.00 2011-02-01 19:19:05.000 032 33318.95 314.65 2358.36 31.00 2011-02-01 19:19:06.000 032 33318.90 314.66 2358.37 31.00 2011-02-01 19:19:07.000 032 33318.97 314.68 2358.36 31.00 2011-02-01 19:19:08.000 032 33318.94 314.72 2358.35 31.00 2011-02-01 19:19:09.000 032 33318.90 314.68 2358.41 31.00 2011-02-01 19:19:10.000 032 33318.92 314.70 2358.38 31.00 2011-02-01 19:19:11.000 032 33318.90 314.69 2358.42 31.00 2011-02-01 19:19:12.000 032 33318.86 314.70 2358.42 31.00 2011-02-01 19:19:13.000 032 33318.91 314.71 2358.43 31.00 2011-02-01 19:19:14.000 032 33318.86 314.72 2358.46 31.00 2011-02-01 19:19:15.000 032 33318.89 314.72 2358.44 31.00 2011-02-01 19:19:16.000 032 33318.86 314.72 2358.44 31.00 2011-02-01 19:19:17.000 032 33318.87 314.65 2358.44 31.00 2011-02-01 19:19:18.000 032 33318.86 314.68 2358.45 31.00 2011-02-01 19:19:19.000 032 33318.86 314.75 2358.41 31.00 2011-02-01 19:19:20.000 032 33318.85 314.71 2358.49 31.00 2011-02-01 19:19:21.000 032 33318.85 314.76 2358.53 31.00 2011-02-01 19:19:22.000 032 33318.84 314.73 2358.44 31.00 2011-02-01 19:19:23.000 032 33318.78 314.74 2358.49 31.00 2011-02-01 19:19:24.000 032 33318.68 314.71 2358.51 31.00 2011-02-01 19:19:25.000 032 33318.79 314.75 2358.53 31.00 2011-02-01 19:19:26.000 032 33318.87 314.73 2358.53 31.00 2011-02-01 19:19:27.000 032 33318.77 314.77 2358.54 31.00 2011-02-01 19:19:28.000 032 33318.77 314.77 2358.55 31.00 2011-02-01 19:19:29.000 032 33318.73 314.76 2358.46 31.00 2011-02-01 19:19:30.000 032 33318.69 314.76 2358.47 31.00 2011-02-01 19:19:31.000 032 33318.68 314.77 2358.51 31.00 2011-02-01 19:19:32.000 032 33318.68 314.83 2358.53 31.00 2011-02-01 19:19:33.000 032 33318.65 314.78 2358.57 31.00 2011-02-01 19:19:34.000 032 33318.68 314.79 2358.56 31.00 2011-02-01 19:19:35.000 032 33318.63 314.82 2358.44 31.00 2011-02-01 19:19:36.000 032 33318.64 314.81 2358.48 31.00 2011-02-01 19:19:37.000 032 33318.57 314.84 2358.56 31.00 2011-02-01 19:19:38.000 032 33318.64 314.83 2358.48 31.00 2011-02-01 19:19:39.000 032 33318.57 314.82 2358.52 31.00 2011-02-01 19:19:40.000 032 33318.65 314.87 2358.59 31.00 2011-02-01 19:19:41.000 032 33318.64 314.86 2358.55 31.00 2011-02-01 19:19:42.000 032 33318.59 314.81 2358.53 31.00 2011-02-01 19:19:43.000 032 33318.62 314.79 2358.54 31.00 2011-02-01 19:19:44.000 032 33318.62 314.79 2358.64 31.00 2011-02-01 19:19:45.000 032 33318.67 314.85 2358.66 31.00 2011-02-01 19:19:46.000 032 33318.69 314.90 2358.58 31.00 2011-02-01 19:19:47.000 032 33318.63 314.88 2358.61 31.00 2011-02-01 19:19:48.000 032 33318.62 314.84 2358.63 31.00 2011-02-01 19:19:49.000 032 33318.62 314.88 2358.61 31.00 2011-02-01 19:19:50.000 032 33318.64 314.88 2358.55 31.00 2011-02-01 19:19:51.000 032 33318.59 314.90 2358.60 31.00 2011-02-01 19:19:52.000 032 33318.66 314.84 2358.63 31.00 2011-02-01 19:19:53.000 032 33318.65 314.87 2358.62 31.00 2011-02-01 19:19:54.000 032 33318.61 314.85 2358.60 31.00 2011-02-01 19:19:55.000 032 33318.76 314.88 2358.54 31.00 2011-02-01 19:19:56.000 032 33318.69 314.85 2358.62 31.00 2011-02-01 19:19:57.000 032 33318.65 314.89 2358.59 31.00 2011-02-01 19:19:58.000 032 33318.67 314.89 2358.56 31.00 2011-02-01 19:19:59.000 032 33318.79 314.85 2358.64 31.00 2011-02-01 19:20:00.000 032 33318.71 314.83 2358.57 31.00 2011-02-01 19:20:01.000 032 33318.79 314.87 2358.61 31.00 2011-02-01 19:20:02.000 032 33318.80 314.88 2358.55 31.00 2011-02-01 19:20:03.000 032 33318.70 314.84 2358.63 31.00 2011-02-01 19:20:04.000 032 33318.76 314.90 2358.57 31.00 2011-02-01 19:20:05.000 032 33318.92 314.88 2358.57 31.00 2011-02-01 19:20:06.000 032 33318.87 314.87 2358.56 31.00 2011-02-01 19:20:07.000 032 33318.89 314.94 2358.60 31.00 2011-02-01 19:20:08.000 032 33318.94 314.87 2358.55 31.00 2011-02-01 19:20:09.000 032 33318.91 314.84 2358.60 31.00 2011-02-01 19:20:10.000 032 33318.95 314.82 2358.59 31.00 2011-02-01 19:20:11.000 032 33318.94 314.88 2358.62 31.00 2011-02-01 19:20:12.000 032 33318.84 314.86 2358.67 31.00 2011-02-01 19:20:13.000 032 33318.90 314.86 2358.53 31.00 2011-02-01 19:20:14.000 032 33318.91 314.90 2358.49 31.00 2011-02-01 19:20:15.000 032 33318.83 314.88 2358.53 31.00 2011-02-01 19:20:16.000 032 33318.93 314.91 2358.57 31.00 2011-02-01 19:20:17.000 032 33318.77 314.91 2358.59 31.00 2011-02-01 19:20:18.000 032 33318.87 314.93 2358.62 31.00 2011-02-01 19:20:19.000 032 33318.97 314.96 2358.52 31.00 2011-02-01 19:20:20.000 032 33318.90 314.91 2358.50 31.00 2011-02-01 19:20:21.000 032 33318.92 314.96 2358.54 31.00 2011-02-01 19:20:22.000 032 33318.89 314.96 2358.58 31.00 2011-02-01 19:20:23.000 032 33318.92 314.96 2358.49 31.00 2011-02-01 19:20:24.000 032 33318.82 314.94 2358.56 31.00 2011-02-01 19:20:25.000 032 33318.87 314.92 2358.56 31.00 2011-02-01 19:20:26.000 032 33318.88 314.93 2358.57 31.00 2011-02-01 19:20:27.000 032 33318.93 314.91 2358.45 31.00 2011-02-01 19:20:28.000 032 33318.91 314.94 2358.57 31.00 2011-02-01 19:20:29.000 032 33318.85 314.91 2358.56 31.00 2011-02-01 19:20:30.000 032 33318.93 314.96 2358.54 31.00 2011-02-01 19:20:31.000 032 33318.93 314.97 2358.55 31.00 2011-02-01 19:20:32.000 032 33318.86 314.92 2358.51 31.00 2011-02-01 19:20:33.000 032 33318.99 314.91 2358.47 31.00 2011-02-01 19:20:34.000 032 33318.85 314.95 2358.55 31.00 2011-02-01 19:20:35.000 032 33318.85 314.94 2358.57 31.00 2011-02-01 19:20:36.000 032 33318.84 314.98 2358.51 31.00 2011-02-01 19:20:37.000 032 33319.01 314.94 2358.51 31.00 2011-02-01 19:20:38.000 032 33318.90 315.00 2358.55 31.00 2011-02-01 19:20:39.000 032 33318.93 314.95 2358.46 31.00 2011-02-01 19:20:40.000 032 33318.92 315.01 2358.46 31.00 2011-02-01 19:20:41.000 032 33318.93 314.97 2358.55 31.00 2011-02-01 19:20:42.000 032 33319.00 314.95 2358.64 31.00 2011-02-01 19:20:43.000 032 33318.89 315.01 2358.51 31.00 2011-02-01 19:20:44.000 032 33318.96 315.00 2358.54 31.00 2011-02-01 19:20:45.000 032 33318.93 314.99 2358.54 31.00 2011-02-01 19:20:46.000 032 33318.88 314.99 2358.57 31.00 2011-02-01 19:20:47.000 032 33319.01 314.99 2358.55 31.00 2011-02-01 19:20:48.000 032 33318.92 315.00 2358.57 31.00 2011-02-01 19:20:49.000 032 33318.99 315.00 2358.60 31.00 2011-02-01 19:20:50.000 032 33318.93 315.00 2358.50 31.00 2011-02-01 19:20:51.000 032 33318.90 315.02 2358.51 31.00 2011-02-01 19:20:52.000 032 33318.99 314.99 2358.56 31.00 2011-02-01 19:20:53.000 032 33319.09 315.03 2358.55 31.00 2011-02-01 19:20:54.000 032 33319.03 315.02 2358.57 31.00 2011-02-01 19:20:55.000 032 33319.09 315.05 2358.60 31.00 2011-02-01 19:20:56.000 032 33319.06 315.02 2358.53 31.00 2011-02-01 19:20:57.000 032 33319.13 314.98 2358.66 31.00 2011-02-01 19:20:58.000 032 33319.15 314.97 2358.51 31.00 2011-02-01 19:20:59.000 032 33319.09 315.01 2358.54 31.00 2011-02-01 19:21:00.000 032 33319.19 314.99 2358.51 31.00 2011-02-01 19:21:01.000 032 33319.14 314.97 2358.54 31.00 2011-02-01 19:21:02.000 032 33319.18 315.01 2358.47 31.00 2011-02-01 19:21:03.000 032 33319.04 315.03 2358.49 31.00 2011-02-01 19:21:04.000 032 33319.23 315.01 2358.57 31.00 2011-02-01 19:21:05.000 032 33319.24 315.01 2358.52 31.00 2011-02-01 19:21:06.000 032 33319.19 314.99 2358.45 31.00 2011-02-01 19:21:07.000 032 33319.28 314.97 2358.43 31.00 2011-02-01 19:21:08.000 032 33319.31 315.04 2358.49 31.00 2011-02-01 19:21:09.000 032 33319.22 314.98 2358.44 31.00 2011-02-01 19:21:10.000 032 33319.38 315.01 2358.51 31.00 2011-02-01 19:21:11.000 032 33319.43 314.97 2358.45 31.00 2011-02-01 19:21:12.000 032 33319.39 314.99 2358.49 31.00 2011-02-01 19:21:13.000 032 33319.37 315.02 2358.40 31.00 2011-02-01 19:21:14.000 032 33319.42 315.00 2358.47 31.00 2011-02-01 19:21:15.000 032 33319.36 315.01 2358.39 31.00 2011-02-01 19:21:16.000 032 33319.38 315.04 2358.44 31.00 2011-02-01 19:21:17.000 032 33319.44 315.02 2358.45 31.00 2011-02-01 19:21:18.000 032 33319.40 315.01 2358.50 31.00 2011-02-01 19:21:19.000 032 33319.36 315.04 2358.48 31.00 2011-02-01 19:21:20.000 032 33319.46 315.03 2358.51 31.00 2011-02-01 19:21:21.000 032 33319.40 315.00 2358.50 31.00 2011-02-01 19:21:22.000 032 33319.39 314.98 2358.43 31.00 2011-02-01 19:21:23.000 032 33319.42 315.01 2358.37 31.00 2011-02-01 19:21:24.000 032 33319.44 315.04 2358.46 31.00 2011-02-01 19:21:25.000 032 33319.42 314.98 2358.43 31.00 2011-02-01 19:21:26.000 032 33319.38 315.01 2358.49 31.00 2011-02-01 19:21:27.000 032 33319.38 315.00 2358.44 31.00 2011-02-01 19:21:28.000 032 33319.42 315.02 2358.40 31.00 2011-02-01 19:21:29.000 032 33319.38 314.98 2358.43 31.00 2011-02-01 19:21:30.000 032 33319.38 314.96 2358.42 31.00 2011-02-01 19:21:31.000 032 33319.36 314.99 2358.51 31.00 2011-02-01 19:21:32.000 032 33319.39 315.02 2358.38 31.00 2011-02-01 19:21:33.000 032 33319.46 315.06 2358.49 31.00 2011-02-01 19:21:34.000 032 33319.36 315.03 2358.47 31.00 2011-02-01 19:21:35.000 032 33319.43 315.05 2358.45 31.00 2011-02-01 19:21:36.000 032 33319.42 315.04 2358.40 31.00 2011-02-01 19:21:37.000 032 33319.39 315.04 2358.41 31.00 2011-02-01 19:21:38.000 032 33319.47 315.04 2358.53 31.00 2011-02-01 19:21:39.000 032 33319.46 315.08 2358.41 31.00 2011-02-01 19:21:40.000 032 33319.55 315.08 2358.51 31.00 2011-02-01 19:21:41.000 032 33319.42 315.08 2358.42 31.00 2011-02-01 19:21:42.000 032 33319.51 315.08 2358.40 31.00 2011-02-01 19:21:43.000 032 33319.58 315.07 2358.50 31.00 2011-02-01 19:21:44.000 032 33319.52 315.05 2358.37 31.00 2011-02-01 19:21:45.000 032 33319.60 315.00 2358.43 31.00 2011-02-01 19:21:46.000 032 33319.50 315.07 2358.45 31.00 2011-02-01 19:21:47.000 032 33319.61 315.05 2358.47 31.00 2011-02-01 19:21:48.000 032 33319.60 315.03 2358.43 31.00 2011-02-01 19:21:49.000 032 33319.58 315.06 2358.43 31.00 2011-02-01 19:21:50.000 032 33319.59 315.05 2358.43 31.00 2011-02-01 19:21:51.000 032 33319.74 315.05 2358.43 31.00 2011-02-01 19:21:52.000 032 33319.69 315.07 2358.49 31.01 2011-02-01 19:21:53.000 032 33319.70 315.05 2358.43 31.00 2011-02-01 19:21:54.000 032 33319.64 315.05 2358.38 31.00 2011-02-01 19:21:55.000 032 33319.63 315.07 2358.38 31.00 2011-02-01 19:21:56.000 032 33319.74 315.07 2358.46 31.00 2011-02-01 19:21:57.000 032 33319.71 315.03 2358.41 31.00 2011-02-01 19:21:58.000 032 33319.85 315.06 2358.44 31.00 2011-02-01 19:21:59.000 032 33319.93 315.02 2358.43 31.01 2011-02-01 19:22:00.000 032 33319.83 315.03 2358.41 31.01 2011-02-01 19:22:01.000 032 33319.88 315.05 2358.32 31.01 2011-02-01 19:22:02.000 032 33319.86 315.01 2358.43 31.01 2011-02-01 19:22:03.000 032 33319.83 315.06 2358.43 31.01 2011-02-01 19:22:04.000 032 33319.90 315.05 2358.45 31.01 2011-02-01 19:22:05.000 032 33320.01 315.02 2358.37 31.01 2011-02-01 19:22:06.000 032 33319.99 314.98 2358.36 31.01 2011-02-01 19:22:07.000 032 33320.07 315.04 2358.37 31.01 2011-02-01 19:22:08.000 032 33320.02 315.02 2358.41 31.01 2011-02-01 19:22:09.000 032 33320.08 315.00 2358.36 31.01 2011-02-01 19:22:10.000 032 33320.02 315.06 2358.32 31.01 2011-02-01 19:22:11.000 032 33319.98 315.07 2358.35 31.01 2011-02-01 19:22:12.000 032 33320.01 315.05 2358.39 31.01 2011-02-01 19:22:13.000 032 33320.11 315.05 2358.33 31.01 2011-02-01 19:22:14.000 032 33320.04 315.01 2358.29 31.01 2011-02-01 19:22:15.000 032 33320.07 315.03 2358.32 31.01 2011-02-01 19:22:16.000 032 33320.20 315.00 2358.46 31.01 2011-02-01 19:22:17.000 032 33320.14 315.02 2358.35 31.01 2011-02-01 19:22:18.000 032 33320.14 314.96 2358.34 31.01 2011-02-01 19:22:19.000 032 33320.21 315.01 2358.34 31.01 2011-02-01 19:22:20.000 032 33320.23 315.02 2358.25 31.01 2011-02-01 19:22:21.000 032 33320.27 314.96 2358.31 31.01 2011-02-01 19:22:22.000 032 33320.30 315.00 2358.35 31.01 2011-02-01 19:22:23.000 032 33320.26 315.01 2358.33 31.01 2011-02-01 19:22:24.000 032 33320.35 315.00 2358.34 31.01 2011-02-01 19:22:25.000 032 33320.46 315.01 2358.32 31.01 2011-02-01 19:22:26.000 032 33320.40 314.98 2358.33 31.01 2011-02-01 19:22:27.000 032 33320.48 315.00 2358.29 31.01 2011-02-01 19:22:28.000 032 33320.39 314.99 2358.40 31.01 2011-02-01 19:22:29.000 032 33320.63 314.96 2358.31 31.01 2011-02-01 19:22:30.000 032 33320.46 314.98 2358.33 31.01 2011-02-01 19:22:31.000 032 33320.64 315.00 2358.31 31.01 2011-02-01 19:22:32.000 032 33320.65 314.97 2358.35 31.01 2011-02-01 19:22:33.000 032 33320.64 314.94 2358.22 31.01 2011-02-01 19:22:34.000 032 33320.62 314.94 2358.31 31.01 2011-02-01 19:22:35.000 032 33320.68 314.95 2358.30 31.01 2011-02-01 19:22:36.000 032 33320.65 315.00 2358.24 31.01 2011-02-01 19:22:37.000 032 33320.66 314.97 2358.29 31.01 2011-02-01 19:22:38.000 032 33320.73 314.95 2358.27 31.01 2011-02-01 19:22:39.000 032 33320.75 314.96 2358.22 31.01 2011-02-01 19:22:40.000 032 33320.82 314.97 2358.29 31.01 2011-02-01 19:22:41.000 032 33320.85 314.93 2358.24 31.01 2011-02-01 19:22:42.000 032 33320.80 314.95 2358.20 31.01 2011-02-01 19:22:43.000 032 33320.81 314.97 2358.18 31.01 2011-02-01 19:22:44.000 032 33320.78 314.92 2358.28 31.01 2011-02-01 19:22:45.000 032 33320.80 314.97 2358.19 31.01 2011-02-01 19:22:46.000 032 33320.75 315.01 2358.22 31.01 2011-02-01 19:22:47.000 032 33320.78 315.01 2358.24 31.01 2011-02-01 19:22:48.000 032 33320.83 314.99 2358.20 31.01 2011-02-01 19:22:49.000 032 33320.83 314.95 2358.15 31.01 2011-02-01 19:22:50.000 032 33320.88 314.94 2358.22 31.01 2011-02-01 19:22:51.000 032 33320.91 314.93 2358.19 31.01 2011-02-01 19:22:52.000 032 33320.78 314.96 2358.16 31.01 2011-02-01 19:22:53.000 032 33320.88 314.95 2358.27 31.01 2011-02-01 19:22:54.000 032 33320.85 314.96 2358.25 31.01 2011-02-01 19:22:55.000 032 33320.86 314.96 2358.09 31.01 2011-02-01 19:22:56.000 032 33320.91 314.93 2358.23 31.01 2011-02-01 19:22:57.000 032 33320.89 314.96 2358.22 31.01 2011-02-01 19:22:58.000 032 33321.00 314.94 2358.25 31.01 2011-02-01 19:22:59.000 032 33320.95 314.95 2358.16 31.01 2011-02-01 19:23:00.000 032 33320.94 314.94 2358.22 31.01 2011-02-01 19:23:01.000 032 33320.97 314.94 2358.27 31.01 2011-02-01 19:23:02.000 032 33321.09 314.94 2358.19 31.01 2011-02-01 19:23:03.000 032 33321.10 314.94 2358.25 31.01 2011-02-01 19:23:04.000 032 33321.07 314.91 2358.17 31.01 2011-02-01 19:23:05.000 032 33321.07 314.92 2358.12 31.01 2011-02-01 19:23:06.000 032 33321.08 314.93 2358.12 31.01 2011-02-01 19:23:07.000 032 33321.08 314.96 2358.21 31.01 2011-02-01 19:23:08.000 032 33321.10 314.94 2358.24 31.01 2011-02-01 19:23:09.000 032 33321.04 314.95 2358.15 31.01 2011-02-01 19:23:10.000 032 33321.15 314.93 2358.27 31.01 2011-02-01 19:23:11.000 032 33321.22 314.89 2358.16 31.01 2011-02-01 19:23:12.000 032 33321.06 314.89 2358.16 31.01 2011-02-01 19:23:13.000 032 33321.28 314.94 2358.25 31.01 2011-02-01 19:23:14.000 032 33321.24 314.94 2358.15 31.01 2011-02-01 19:23:15.000 032 33321.30 314.88 2358.26 31.01 2011-02-01 19:23:16.000 032 33321.32 314.93 2358.14 31.01 2011-02-01 19:23:17.000 032 33321.35 314.90 2358.11 31.01 2011-02-01 19:23:18.000 032 33321.29 314.87 2358.13 31.01 2011-02-01 19:23:19.000 032 33321.37 314.88 2358.13 31.01 2011-02-01 19:23:20.000 032 33321.40 314.90 2358.22 31.01 2011-02-01 19:23:21.000 032 33321.38 314.91 2358.23 31.01 2011-02-01 19:23:22.000 032 33321.53 314.88 2358.24 31.01 2011-02-01 19:23:23.000 032 33321.56 314.87 2358.26 31.01 2011-02-01 19:23:24.000 032 33321.51 314.87 2358.22 31.01 2011-02-01 19:23:25.000 032 33321.61 314.84 2358.12 31.01 2011-02-01 19:23:26.000 032 33321.70 314.88 2358.19 31.01 2011-02-01 19:23:27.000 032 33321.71 314.90 2358.23 31.01 2011-02-01 19:23:28.000 032 33321.76 314.85 2358.15 31.01 2011-02-01 19:23:29.000 032 33321.77 314.88 2358.15 31.01 2011-02-01 19:23:30.000 032 33321.77 314.87 2358.11 31.01 2011-02-01 19:23:31.000 032 33321.85 314.78 2358.13 31.01 2011-02-01 19:23:32.000 032 33321.92 314.78 2358.17 31.01 2011-02-01 19:23:33.000 032 33321.87 314.80 2358.15 31.01 2011-02-01 19:23:34.000 032 33321.83 314.82 2358.13 31.01 2011-02-01 19:23:35.000 032 33321.91 314.84 2358.11 31.01 2011-02-01 19:23:36.000 032 33321.97 314.84 2358.11 31.01 2011-02-01 19:23:37.000 032 33322.01 314.78 2358.12 31.01 2011-02-01 19:23:38.000 032 33321.98 314.75 2358.10 31.01 2011-02-01 19:23:39.000 032 33322.00 314.79 2358.03 31.01 2011-02-01 19:23:40.000 032 33322.04 314.80 2358.07 31.01 2011-02-01 19:23:41.000 032 33322.14 314.78 2358.07 31.01 2011-02-01 19:23:42.000 032 33322.02 314.80 2358.06 31.01 2011-02-01 19:23:43.000 032 33322.09 314.80 2358.04 31.01 2011-02-01 19:23:44.000 032 33322.12 314.84 2358.06 31.01 2011-02-01 19:23:45.000 032 33322.09 314.77 2357.99 31.01 2011-02-01 19:23:46.000 032 33322.18 314.83 2358.12 31.01 2011-02-01 19:23:47.000 032 33322.18 314.79 2358.01 31.01 2011-02-01 19:23:48.000 032 33322.14 314.79 2358.03 31.01 2011-02-01 19:23:49.000 032 33322.25 314.81 2358.07 31.01 2011-02-01 19:23:50.000 032 33322.28 314.82 2358.02 31.01 2011-02-01 19:23:51.000 032 33322.26 314.81 2358.00 31.01 2011-02-01 19:23:52.000 032 33322.13 314.80 2357.99 31.01 2011-02-01 19:23:53.000 032 33322.23 314.75 2358.08 31.01 2011-02-01 19:23:54.000 032 33322.22 314.77 2358.03 31.01 2011-02-01 19:23:55.000 032 33322.29 314.77 2358.03 31.01 2011-02-01 19:23:56.000 032 33322.28 314.83 2358.03 31.01 2011-02-01 19:23:57.000 032 33322.28 314.79 2358.04 31.01 2011-02-01 19:23:58.000 032 33322.24 314.75 2358.04 31.01 2011-02-01 19:23:59.000 032 33322.37 314.76 2358.09 31.01 2011-02-01 19:24:00.000 032 33322.24 314.76 2358.05 31.01 2011-02-01 19:24:01.000 032 33322.31 314.72 2358.00 31.01 2011-02-01 19:24:02.000 032 33322.32 314.73 2358.04 31.01 2011-02-01 19:24:03.000 032 33322.22 314.75 2358.04 31.01 2011-02-01 19:24:04.000 032 33322.43 314.78 2358.01 31.01 2011-02-01 19:24:05.000 032 33322.40 314.77 2358.15 31.01 2011-02-01 19:24:06.000 032 33322.34 314.76 2358.12 31.01 2011-02-01 19:24:07.000 032 33322.46 314.74 2358.01 31.01 2011-02-01 19:24:08.000 032 33322.48 314.75 2358.02 31.01 2011-02-01 19:24:09.000 032 33322.43 314.74 2357.91 31.01 2011-02-01 19:24:10.000 032 33322.44 314.76 2358.01 31.01 2011-02-01 19:24:11.000 032 33322.41 314.80 2358.04 31.01 2011-02-01 19:24:12.000 032 33322.44 314.76 2358.05 31.01 2011-02-01 19:24:13.000 032 33322.54 314.75 2358.06 31.01 2011-02-01 19:24:14.000 032 33322.51 314.81 2357.98 31.01 2011-02-01 19:24:15.000 032 33322.53 314.75 2357.97 31.01 2011-02-01 19:24:16.000 032 33322.57 314.74 2358.04 31.01 2011-02-01 19:24:17.000 032 33322.60 314.72 2358.07 31.01 2011-02-01 19:24:18.000 032 33322.57 314.72 2358.04 31.01 2011-02-01 19:24:19.000 032 33322.69 314.73 2358.02 31.01 2011-02-01 19:24:20.000 032 33322.71 314.72 2358.04 31.01 2011-02-01 19:24:21.000 032 33322.72 314.71 2358.04 31.01 2011-02-01 19:24:22.000 032 33322.71 314.76 2358.05 31.01 2011-02-01 19:24:23.000 032 33322.70 314.71 2358.01 31.01 2011-02-01 19:24:24.000 032 33322.69 314.69 2358.08 31.01 2011-02-01 19:24:25.000 032 33322.86 314.69 2358.13 31.01 2011-02-01 19:24:26.000 032 33322.82 314.70 2358.02 31.01 2011-02-01 19:24:27.000 032 33322.87 314.72 2358.00 31.01 2011-02-01 19:24:28.000 032 33322.94 314.73 2358.00 31.01 2011-02-01 19:24:29.000 032 33322.92 314.69 2358.07 31.01 2011-02-01 19:24:30.000 032 33322.82 314.68 2358.09 31.01 2011-02-01 19:24:31.000 032 33322.93 314.68 2358.09 31.01 2011-02-01 19:24:32.000 032 33322.94 314.66 2358.08 31.01 2011-02-01 19:24:33.000 032 33323.00 314.67 2358.00 31.01 2011-02-01 19:24:34.000 032 33323.09 314.66 2357.96 31.01 2011-02-01 19:24:35.000 032 33323.04 314.66 2357.86 31.01 2011-02-01 19:24:36.000 032 33323.01 314.67 2358.00 31.01 2011-02-01 19:24:37.000 032 33323.18 314.64 2357.96 31.01 2011-02-01 19:24:38.000 032 33323.12 314.61 2358.10 31.01 2011-02-01 19:24:39.000 032 33323.14 314.63 2358.05 31.01 2011-02-01 19:24:40.000 032 33323.14 314.62 2358.03 31.01 2011-02-01 19:24:41.000 032 33323.30 314.63 2358.04 31.01 2011-02-01 19:24:42.000 032 33323.18 314.63 2357.99 31.01 2011-02-01 19:24:43.000 032 33323.27 314.59 2357.93 31.01 2011-02-01 19:24:44.000 032 33323.23 314.59 2357.99 31.01 2011-02-01 19:24:45.000 032 33323.16 314.62 2357.93 31.01 2011-02-01 19:24:46.000 032 33323.32 314.57 2358.06 31.01 2011-02-01 19:24:47.000 032 33323.27 314.63 2358.02 31.01 2011-02-01 19:24:48.000 032 33323.27 314.64 2357.95 31.01 2011-02-01 19:24:49.000 032 33323.28 314.62 2357.92 31.01 2011-02-01 19:24:50.000 032 33323.31 314.62 2357.91 31.01 2011-02-01 19:24:51.000 032 33323.25 314.60 2357.95 31.01 2011-02-01 19:24:52.000 032 33323.28 314.62 2357.97 31.01 2011-02-01 19:24:53.000 032 33323.42 314.65 2357.97 31.01 2011-02-01 19:24:54.000 032 33323.36 314.62 2357.97 31.01 2011-02-01 19:24:55.000 032 33323.35 314.61 2358.00 31.01 2011-02-01 19:24:56.000 032 33323.34 314.60 2357.95 31.01 2011-02-01 19:24:57.000 032 33323.40 314.62 2357.94 31.01 2011-02-01 19:24:58.000 032 33323.33 314.60 2358.01 31.01 2011-02-01 19:24:59.000 032 33323.34 314.61 2357.99 31.01 2011-02-01 19:25:00.000 032 33323.28 314.61 2357.98 31.01 2011-02-01 19:25:01.000 032 33323.31 314.60 2357.89 31.01 2011-02-01 19:25:02.000 032 33323.40 314.62 2357.90 31.01 2011-02-01 19:25:03.000 032 33323.38 314.58 2358.02 31.01 2011-02-01 19:25:04.000 032 33323.46 314.62 2358.01 31.01 2011-02-01 19:25:05.000 032 33323.33 314.61 2357.95 31.01 2011-02-01 19:25:06.000 032 33323.36 314.58 2358.03 31.01 2011-02-01 19:25:07.000 032 33323.44 314.63 2357.93 31.01 2011-02-01 19:25:08.000 032 33323.34 314.61 2358.01 31.01 2011-02-01 19:25:09.000 032 33323.40 314.63 2357.97 31.01 2011-02-01 19:25:10.000 032 33323.40 314.64 2358.00 31.01 2011-02-01 19:25:11.000 032 33323.40 314.64 2358.03 31.01 2011-02-01 19:25:12.000 032 33323.35 314.68 2357.99 31.01 2011-02-01 19:25:13.000 032 33323.34 314.61 2357.97 31.01 2011-02-01 19:25:14.000 032 33323.41 314.61 2358.02 31.01 2011-02-01 19:25:15.000 032 33323.32 314.61 2358.04 31.01 2011-02-01 19:25:16.000 032 33323.50 314.65 2357.97 31.01 2011-02-01 19:25:17.000 032 33323.45 314.60 2358.07 31.01 2011-02-01 19:25:18.000 032 33323.40 314.61 2358.04 31.01 2011-02-01 19:25:19.000 032 33323.44 314.61 2358.01 31.01 2011-02-01 19:25:20.000 032 33323.51 314.64 2358.04 31.01 2011-02-01 19:25:21.000 032 33323.43 314.62 2358.07 31.01 2011-02-01 19:25:22.000 032 33323.58 314.63 2358.09 31.01 2011-02-01 19:25:23.000 032 33323.65 314.57 2358.11 31.01 2011-02-01 19:25:24.000 032 33323.53 314.61 2358.10 31.01 2011-02-01 19:25:25.000 032 33323.55 314.62 2358.04 31.01 2011-02-01 19:25:26.000 032 33323.61 314.62 2358.06 31.01 2011-02-01 19:25:27.000 032 33323.43 314.60 2358.10 31.01 2011-02-01 19:25:28.000 032 33323.74 314.56 2358.08 31.01 2011-02-01 19:25:29.000 032 33323.67 314.57 2358.03 31.01 2011-02-01 19:25:30.000 032 33323.65 314.59 2358.00 31.01 2011-02-01 19:25:31.000 032 33323.72 314.57 2358.10 31.01 2011-02-01 19:25:32.000 032 33323.69 314.59 2358.03 31.01 2011-02-01 19:25:33.000 032 33323.67 314.57 2358.04 31.01 2011-02-01 19:25:34.000 032 33323.76 314.61 2358.06 31.01 2011-02-01 19:25:35.000 032 33323.79 314.55 2358.03 31.01 2011-02-01 19:25:36.000 032 33323.75 314.59 2358.06 31.01 2011-02-01 19:25:37.000 032 33323.74 314.56 2358.03 31.01 2011-02-01 19:25:38.000 032 33323.77 314.56 2358.01 31.01 2011-02-01 19:25:39.000 032 33323.80 314.52 2358.12 31.01 2011-02-01 19:25:40.000 032 33323.81 314.54 2358.06 31.01 2011-02-01 19:25:41.000 032 33323.86 314.54 2358.07 31.01 2011-02-01 19:25:42.000 032 33323.86 314.51 2358.04 31.01 2011-02-01 19:25:43.000 032 33323.90 314.53 2358.10 31.01 2011-02-01 19:25:44.000 032 33323.99 314.52 2358.07 31.01 2011-02-01 19:25:45.000 032 33323.96 314.49 2358.03 31.01 2011-02-01 19:25:46.000 032 33324.04 314.51 2358.06 31.01 2011-02-01 19:25:47.000 032 33324.14 314.53 2358.04 31.01 2011-02-01 19:25:48.000 032 33324.08 314.50 2358.08 31.01 2011-02-01 19:25:49.000 032 33323.99 314.51 2358.00 31.01 2011-02-01 19:25:50.000 032 33324.16 314.49 2358.12 31.01 2011-02-01 19:25:51.000 032 33324.14 314.47 2357.99 31.01 2011-02-01 19:25:52.000 032 33324.12 314.51 2358.01 31.01 2011-02-01 19:25:53.000 032 33324.17 314.50 2358.06 31.01 2011-02-01 19:25:54.000 032 33324.13 314.49 2358.07 31.01 2011-02-01 19:25:55.000 032 33324.11 314.51 2358.02 31.01 2011-02-01 19:25:56.000 032 33324.19 314.51 2358.15 31.01 2011-02-01 19:25:57.000 032 33324.10 314.47 2358.00 31.01 2011-02-01 19:25:58.000 032 33324.09 314.49 2357.86 31.01 2011-02-01 19:25:59.000 032 33324.13 314.49 2358.00 31.01 2011-02-01 19:26:00.000 032 33324.14 314.52 2357.92 31.01 2011-02-01 19:26:01.000 032 33324.02 314.49 2358.06 31.01 2011-02-01 19:26:02.000 032 33324.16 314.48 2358.05 31.01 2011-02-01 19:26:03.000 032 33324.07 314.46 2357.98 31.01 2011-02-01 19:26:04.000 032 33324.09 314.48 2358.06 31.01 2011-02-01 19:26:05.000 032 33324.08 314.53 2358.09 31.01 2011-02-01 19:26:06.000 032 33324.13 314.49 2358.15 31.01 2011-02-01 19:26:07.000 032 33324.08 314.46 2357.98 31.01 2011-02-01 19:26:08.000 032 33324.10 314.49 2358.02 31.01 2011-02-01 19:26:09.000 032 33324.10 314.49 2358.08 31.01 2011-02-01 19:26:10.000 032 33324.20 314.53 2358.13 31.01 2011-02-01 19:26:11.000 032 33324.11 314.49 2358.08 31.01 2011-02-01 19:26:12.000 032 33324.11 314.47 2357.99 31.01 2011-02-01 19:26:13.000 032 33324.14 314.45 2358.17 31.01 2011-02-01 19:26:14.000 032 33324.17 314.49 2358.04 31.01 2011-02-01 19:26:15.000 032 33324.09 314.52 2358.09 31.01 2011-02-01 19:26:16.000 032 33324.14 314.50 2358.05 31.01 2011-02-01 19:26:17.000 032 33324.15 314.49 2358.15 31.01 2011-02-01 19:26:18.000 032 33324.14 314.50 2358.17 31.01 2011-02-01 19:26:19.000 032 33324.26 314.48 2358.07 31.01 2011-02-01 19:26:20.000 032 33324.21 314.51 2358.15 31.01 2011-02-01 19:26:21.000 032 33324.19 314.49 2358.13 31.01 2011-02-01 19:26:22.000 032 33324.02 314.50 2358.11 31.01 2011-02-01 19:26:23.000 032 33324.23 314.51 2358.10 31.01 2011-02-01 19:26:24.000 032 33324.17 314.51 2358.12 31.01 2011-02-01 19:26:25.000 032 33324.26 314.50 2358.13 31.01 2011-02-01 19:26:26.000 032 33324.19 314.49 2358.16 31.01 2011-02-01 19:26:27.000 032 33324.08 314.45 2358.20 31.01 2011-02-01 19:26:28.000 032 33324.17 314.51 2358.22 31.01 2011-02-01 19:26:29.000 032 33324.24 314.44 2358.13 31.01 2011-02-01 19:26:30.000 032 33324.14 314.46 2358.16 31.01 2011-02-01 19:26:31.000 032 33324.25 314.49 2358.18 31.01 2011-02-01 19:26:32.000 032 33324.25 314.48 2358.16 31.01 2011-02-01 19:26:33.000 032 33324.16 314.44 2358.17 31.01 2011-02-01 19:26:34.000 032 33324.27 314.50 2358.12 31.01 2011-02-01 19:26:35.000 032 33324.31 314.50 2358.21 31.01 2011-02-01 19:26:36.000 032 33324.20 314.49 2358.24 31.01 2011-02-01 19:26:37.000 032 33324.21 314.53 2358.16 31.01 2011-02-01 19:26:38.000 032 33324.28 314.48 2358.18 31.01 2011-02-01 19:26:39.000 032 33324.31 314.47 2358.20 31.01 2011-02-01 19:26:40.000 032 33324.32 314.48 2358.19 31.01 2011-02-01 19:26:41.000 032 33324.33 314.46 2358.22 31.01 2011-02-01 19:26:42.000 032 33324.31 314.48 2358.24 31.01 2011-02-01 19:26:43.000 032 33324.34 314.47 2358.22 31.01 2011-02-01 19:26:44.000 032 33324.39 314.51 2358.24 31.01 2011-02-01 19:26:45.000 032 33324.39 314.48 2358.20 31.01 2011-02-01 19:26:46.000 032 33324.43 314.47 2358.24 31.01 2011-02-01 19:26:47.000 032 33324.32 314.51 2358.18 31.01 2011-02-01 19:26:48.000 032 33324.44 314.49 2358.20 31.01 2011-02-01 19:26:49.000 032 33324.40 314.48 2358.24 31.01 2011-02-01 19:26:50.000 032 33324.36 314.46 2358.24 31.01 2011-02-01 19:26:51.000 032 33324.47 314.47 2358.26 31.01 2011-02-01 19:26:52.000 032 33324.45 314.47 2358.22 31.01 2011-02-01 19:26:53.000 032 33324.48 314.49 2358.20 31.01 2011-02-01 19:26:54.000 032 33324.37 314.47 2358.21 31.01 2011-02-01 19:26:55.000 032 33324.45 314.41 2358.24 31.01 2011-02-01 19:26:56.000 032 33324.46 314.47 2358.26 31.01 2011-02-01 19:26:57.000 032 33324.40 314.51 2358.21 31.01 2011-02-01 19:26:58.000 032 33324.46 314.46 2358.19 31.01 2011-02-01 19:26:59.000 032 33324.40 314.54 2358.24 31.01 2011-02-01 19:27:00.000 032 33324.36 314.50 2358.22 31.01 2011-02-01 19:27:01.000 032 33324.35 314.52 2358.25 31.01 2011-02-01 19:27:02.000 032 33324.34 314.50 2358.22 31.01 2011-02-01 19:27:03.000 032 33324.40 314.57 2358.25 31.01 2011-02-01 19:27:04.000 032 33324.22 314.55 2358.28 31.01 2011-02-01 19:27:05.000 032 33324.30 314.57 2358.35 31.01 2011-02-01 19:27:06.000 032 33324.36 314.56 2358.30 31.01 2011-02-01 19:27:07.000 032 33324.28 314.53 2358.27 31.01 2011-02-01 19:27:08.000 032 33324.26 314.54 2358.38 31.01 2011-02-01 19:27:09.000 032 33324.35 314.57 2358.25 31.01 2011-02-01 19:27:10.000 032 33324.21 314.54 2358.34 31.01 2011-02-01 19:27:11.000 032 33324.26 314.61 2358.33 31.01 2011-02-01 19:27:12.000 032 33324.25 314.59 2358.31 31.01 2011-02-01 19:27:13.000 032 33324.29 314.57 2358.35 31.01 2011-02-01 19:27:14.000 032 33324.25 314.55 2358.34 31.01 2011-02-01 19:27:15.000 032 33324.36 314.60 2358.34 31.01 2011-02-01 19:27:16.000 032 33324.20 314.61 2358.39 31.01 2011-02-01 19:27:17.000 032 33324.32 314.58 2358.37 31.01 2011-02-01 19:27:18.000 032 33324.25 314.57 2358.38 31.01 2011-02-01 19:27:19.000 032 33324.19 314.60 2358.40 31.01 2011-02-01 19:27:20.000 032 33324.25 314.62 2358.33 31.01 2011-02-01 19:27:21.000 032 33324.15 314.62 2358.37 31.01 2011-02-01 19:27:22.000 032 33324.32 314.58 2358.40 31.01 2011-02-01 19:27:23.000 032 33324.37 314.62 2358.51 31.01 2011-02-01 19:27:24.000 032 33324.24 314.57 2358.43 31.01 2011-02-01 19:27:25.000 032 33324.22 314.62 2358.49 31.01 2011-02-01 19:27:26.000 032 33324.29 314.62 2358.47 31.01 2011-02-01 19:27:27.000 032 33324.19 314.66 2358.47 31.02 2011-02-01 19:27:28.000 032 33324.24 314.62 2358.55 31.02 2011-02-01 19:27:29.000 032 33324.25 314.65 2358.47 31.01 2011-02-01 19:27:30.000 032 33324.29 314.68 2358.49 31.01 2011-02-01 19:27:31.000 032 33324.23 314.67 2358.49 31.01 2011-02-01 19:27:32.000 032 33324.29 314.61 2358.40 31.01 2011-02-01 19:27:33.000 032 33324.35 314.63 2358.51 31.01 2011-02-01 19:27:34.000 032 33324.27 314.61 2358.49 31.01 2011-02-01 19:27:35.000 032 33324.32 314.65 2358.45 31.01 2011-02-01 19:27:36.000 032 33324.36 314.65 2358.52 31.01 2011-02-01 19:27:37.000 032 33324.40 314.65 2358.65 31.01 2011-02-01 19:27:38.000 032 33324.30 314.65 2358.57 31.02 2011-02-01 19:27:39.000 032 33324.33 314.65 2358.57 31.01 2011-02-01 19:27:40.000 032 33324.36 314.65 2358.50 31.02 2011-02-01 19:27:41.000 032 33324.27 314.64 2358.51 31.02 2011-02-01 19:27:42.000 032 33324.37 314.66 2358.55 31.02 2011-02-01 19:27:43.000 032 33324.33 314.67 2358.57 31.01 2011-02-01 19:27:44.000 032 33324.29 314.68 2358.49 31.02 2011-02-01 19:27:45.000 032 33324.41 314.68 2358.56 31.02 2011-02-01 19:27:46.000 032 33324.33 314.67 2358.56 31.02 2011-02-01 19:27:47.000 032 33324.34 314.71 2358.50 31.02 2011-02-01 19:27:48.000 032 33324.42 314.69 2358.55 31.02 2011-02-01 19:27:49.000 032 33324.25 314.69 2358.62 31.02 2011-02-01 19:27:50.000 032 33324.26 314.70 2358.55 31.01 2011-02-01 19:27:51.000 032 33324.33 314.69 2358.52 31.02 2011-02-01 19:27:52.000 032 33324.23 314.71 2358.53 31.02 2011-02-01 19:27:53.000 032 33324.38 314.67 2358.62 31.02 2011-02-01 19:27:54.000 032 33324.27 314.71 2358.50 31.02 2011-02-01 19:27:55.000 032 33324.29 314.69 2358.50 31.02 2011-02-01 19:27:56.000 032 33324.22 314.68 2358.63 31.02 2011-02-01 19:27:57.000 032 33324.29 314.65 2358.56 31.02 2011-02-01 19:27:58.000 032 33324.21 314.72 2358.59 31.02 2011-02-01 19:27:59.000 032 33324.33 314.73 2358.59 31.02 2011-02-01 19:28:00.000 032 33324.21 314.72 2358.59 31.02 2011-02-01 19:28:01.000 032 33324.19 314.69 2358.60 31.02 2011-02-01 19:28:02.000 032 33324.19 314.71 2358.60 31.02 2011-02-01 19:28:03.000 032 33324.16 314.73 2358.59 31.02 2011-02-01 19:28:04.000 032 33324.12 314.72 2358.56 31.02 2011-02-01 19:28:05.000 032 33324.11 314.75 2358.65 31.01 2011-02-01 19:28:06.000 032 33324.27 314.71 2358.62 31.02 2011-02-01 19:28:07.000 032 33324.17 314.72 2358.63 31.02 2011-02-01 19:28:08.000 032 33324.15 314.72 2358.72 31.01 2011-02-01 19:28:09.000 032 33324.18 314.71 2358.62 31.02 2011-02-01 19:28:10.000 032 33324.17 314.67 2358.65 31.02 2011-02-01 19:28:11.000 032 33324.10 314.70 2358.65 31.02 2011-02-01 19:28:12.000 032 33324.18 314.69 2358.72 31.02 2011-02-01 19:28:13.000 032 33324.12 314.70 2358.71 31.01 2011-02-01 19:28:14.000 032 33324.15 314.71 2358.65 31.02 2011-02-01 19:28:15.000 032 33324.16 314.70 2358.81 31.02 2011-02-01 19:28:16.000 032 33324.03 314.71 2358.76 31.02 2011-02-01 19:28:17.000 032 33324.06 314.71 2358.68 31.02 2011-02-01 19:28:18.000 032 33324.12 314.72 2358.71 31.02 2011-02-01 19:28:19.000 032 33324.11 314.69 2358.75 31.02 2011-02-01 19:28:20.000 032 33324.14 314.70 2358.83 31.02 2011-02-01 19:28:21.000 032 33324.08 314.75 2358.68 31.02 2011-02-01 19:28:22.000 032 33324.04 314.70 2358.79 31.02 2011-02-01 19:28:23.000 032 33324.18 314.72 2358.75 31.02 2011-02-01 19:28:24.000 032 33324.11 314.72 2358.77 31.02 2011-02-01 19:28:25.000 032 33324.18 314.72 2358.74 31.02 2011-02-01 19:28:26.000 032 33324.17 314.73 2358.70 31.02 2011-02-01 19:28:27.000 032 33324.15 314.73 2358.75 31.02 2011-02-01 19:28:28.000 032 33324.06 314.76 2358.74 31.02 2011-02-01 19:28:29.000 032 33324.05 314.70 2358.77 31.02 2011-02-01 19:28:30.000 032 33324.12 314.74 2358.76 31.02 2011-02-01 19:28:31.000 032 33324.11 314.73 2358.81 31.02 2011-02-01 19:28:32.000 032 33324.05 314.68 2358.80 31.02 2011-02-01 19:28:33.000 032 33324.20 314.69 2358.81 31.02 2011-02-01 19:28:34.000 032 33324.15 314.70 2358.81 31.02 2011-02-01 19:28:35.000 032 33324.23 314.71 2358.73 31.02 2011-02-01 19:28:36.000 032 33324.09 314.70 2358.86 31.02 2011-02-01 19:28:37.000 032 33324.21 314.68 2358.85 31.02 2011-02-01 19:28:38.000 032 33324.29 314.71 2358.79 31.02 2011-02-01 19:28:39.000 032 33324.25 314.72 2358.78 31.02 2011-02-01 19:28:40.000 032 33324.39 314.70 2358.87 31.02 2011-02-01 19:28:41.000 032 33324.32 314.75 2358.76 31.02 2011-02-01 19:28:42.000 032 33324.24 314.69 2358.86 31.02 2011-02-01 19:28:43.000 032 33324.28 314.68 2358.85 31.02 2011-02-01 19:28:44.000 032 33324.37 314.71 2358.78 31.02 2011-02-01 19:28:45.000 032 33324.35 314.68 2358.82 31.02 2011-02-01 19:28:46.000 032 33324.36 314.68 2358.68 31.02 2011-02-01 19:28:47.000 032 33324.39 314.67 2358.82 31.02 2011-02-01 19:28:48.000 032 33324.35 314.66 2358.76 31.02 2011-02-01 19:28:49.000 032 33324.40 314.67 2358.75 31.02 2011-02-01 19:28:50.000 032 33324.36 314.71 2358.72 31.02 2011-02-01 19:28:51.000 032 33324.47 314.69 2358.86 31.02 2011-02-01 19:28:52.000 032 33324.43 314.67 2358.81 31.02 2011-02-01 19:28:53.000 032 33324.43 314.63 2358.71 31.02 2011-02-01 19:28:54.000 032 33324.45 314.65 2358.79 31.02 2011-02-01 19:28:55.000 032 33324.45 314.62 2358.75 31.02 2011-02-01 19:28:56.000 032 33324.52 314.66 2358.78 31.02 2011-02-01 19:28:57.000 032 33324.51 314.65 2358.77 31.02 2011-02-01 19:28:58.000 032 33324.49 314.62 2358.81 31.02 2011-02-01 19:28:59.000 032 33324.50 314.62 2358.75 31.02 2011-02-01 19:29:00.000 032 33324.57 314.64 2358.81 31.02 2011-02-01 19:29:01.000 032 33324.54 314.63 2358.80 31.02 2011-02-01 19:29:02.000 032 33324.58 314.61 2358.82 31.02 2011-02-01 19:29:03.000 032 33324.60 314.64 2358.72 31.02 2011-02-01 19:29:04.000 032 33324.46 314.65 2358.71 31.02 2011-02-01 19:29:05.000 032 33324.61 314.63 2358.72 31.02 2011-02-01 19:29:06.000 032 33324.62 314.63 2358.77 31.02 2011-02-01 19:29:07.000 032 33324.45 314.64 2358.75 31.02 2011-02-01 19:29:08.000 032 33324.54 314.61 2358.74 31.02 2011-02-01 19:29:09.000 032 33324.49 314.64 2358.79 31.02 2011-02-01 19:29:10.000 032 33324.42 314.65 2358.70 31.02 2011-02-01 19:29:11.000 032 33324.57 314.65 2358.79 31.02 2011-02-01 19:29:12.000 032 33324.49 314.64 2358.72 31.02 2011-02-01 19:29:13.000 032 33324.54 314.64 2358.71 31.02 2011-02-01 19:29:14.000 032 33324.54 314.64 2358.78 31.02 2011-02-01 19:29:15.000 032 33324.57 314.62 2358.74 31.02 2011-02-01 19:29:16.000 032 33324.56 314.62 2358.77 31.02 2011-02-01 19:29:17.000 032 33324.54 314.65 2358.72 31.02 2011-02-01 19:29:18.000 032 33324.56 314.61 2358.83 31.02 2011-02-01 19:29:19.000 032 33324.55 314.63 2358.79 31.02 2011-02-01 19:29:20.000 032 33324.58 314.62 2358.82 31.02 2011-02-01 19:29:21.000 032 33324.63 314.63 2358.80 31.02 2011-02-01 19:29:22.000 032 33324.52 314.61 2358.89 31.02 2011-02-01 19:29:23.000 032 33324.63 314.66 2358.82 31.02 2011-02-01 19:29:24.000 032 33324.63 314.65 2358.78 31.02 2011-02-01 19:29:25.000 032 33324.49 314.62 2358.77 31.02 2011-02-01 19:29:26.000 032 33324.61 314.60 2358.77 31.02 2011-02-01 19:29:27.000 032 33324.67 314.65 2358.75 31.02 2011-02-01 19:29:28.000 032 33324.69 314.60 2358.81 31.02 2011-02-01 19:29:29.000 032 33324.61 314.59 2358.81 31.02 2011-02-01 19:29:30.000 032 33324.68 314.64 2358.87 31.02 2011-02-01 19:29:31.000 032 33324.61 314.63 2358.82 31.02 2011-02-01 19:29:32.000 032 33324.52 314.61 2358.85 31.02 2011-02-01 19:29:33.000 032 33324.62 314.63 2358.76 31.02 2011-02-01 19:29:34.000 032 33324.69 314.61 2358.72 31.02 2011-02-01 19:29:35.000 032 33324.58 314.65 2358.75 31.02 2011-02-01 19:29:36.000 032 33324.70 314.63 2358.80 31.02 2011-02-01 19:29:37.000 032 33324.62 314.61 2358.78 31.02 2011-02-01 19:29:38.000 032 33324.61 314.59 2358.90 31.02 2011-02-01 19:29:39.000 032 33324.64 314.63 2358.91 31.02 2011-02-01 19:29:40.000 032 33324.55 314.62 2358.86 31.02 2011-02-01 19:29:41.000 032 33324.76 314.60 2358.84 31.02 2011-02-01 19:29:42.000 032 33324.70 314.56 2358.80 31.02 2011-02-01 19:29:43.000 032 33324.64 314.56 2358.76 31.02 2011-02-01 19:29:44.000 032 33324.76 314.61 2358.87 31.02 2011-02-01 19:29:45.000 032 33324.76 314.63 2358.72 31.02 2011-02-01 19:29:46.000 032 33324.80 314.57 2358.90 31.02 2011-02-01 19:29:47.000 032 33324.57 314.61 2358.86 31.02 2011-02-01 19:29:48.000 032 33324.77 314.59 2358.80 31.02 2011-02-01 19:29:49.000 032 33324.75 314.60 2358.80 31.02 2011-02-01 19:29:50.000 032 33324.73 314.59 2358.85 31.02 2011-02-01 19:29:51.000 032 33324.82 314.55 2358.74 31.02 2011-02-01 19:29:52.000 032 33324.77 314.62 2358.79 31.02 2011-02-01 19:29:53.000 032 33324.79 314.56 2358.81 31.02 2011-02-01 19:29:54.000 032 33324.79 314.59 2358.80 31.02 2011-02-01 19:29:55.000 032 33324.73 314.59 2358.80 31.02 2011-02-01 19:29:56.000 032 33324.73 314.58 2358.85 31.02 2011-02-01 19:29:57.000 032 33324.71 314.57 2358.76 31.02 2011-02-01 19:29:58.000 032 33324.74 314.54 2358.85 31.02 2011-02-01 19:29:59.000 032 33324.80 314.56 2358.86 31.02 2011-02-01 19:30:00.000 032 33324.70 314.57 2358.83 31.02 2011-02-01 19:30:01.000 032 33324.70 314.59 2358.81 31.02 2011-02-01 19:30:02.000 032 33324.77 314.57 2358.87 31.02 2011-02-01 19:30:03.000 032 33324.77 314.62 2358.78 31.02 2011-02-01 19:30:04.000 032 33324.76 314.55 2358.82 31.02 2011-02-01 19:30:05.000 032 33324.83 314.57 2358.82 31.02 2011-02-01 19:30:06.000 032 33324.76 314.58 2358.77 31.02 2011-02-01 19:30:07.000 032 33324.79 314.56 2358.79 31.02 2011-02-01 19:30:08.000 032 33324.80 314.60 2358.79 31.02 2011-02-01 19:30:09.000 032 33324.84 314.59 2358.86 31.02 2011-02-01 19:30:10.000 032 33324.83 314.59 2358.79 31.02 2011-02-01 19:30:11.000 032 33324.84 314.57 2358.85 31.02 2011-02-01 19:30:12.000 032 33324.83 314.59 2358.86 31.02 2011-02-01 19:30:13.000 032 33324.79 314.58 2358.78 31.02 2011-02-01 19:30:14.000 032 33324.79 314.61 2358.80 31.02 2011-02-01 19:30:15.000 032 33324.77 314.63 2358.81 31.02 2011-02-01 19:30:16.000 032 33324.61 314.56 2358.86 31.02 2011-02-01 19:30:17.000 032 33324.81 314.59 2358.89 31.02 2011-02-01 19:30:18.000 032 33324.73 314.62 2358.83 31.02 2011-02-01 19:30:19.000 032 33324.74 314.61 2358.84 31.02 2011-02-01 19:30:20.000 032 33324.71 314.61 2358.85 31.02 2011-02-01 19:30:21.000 032 33324.70 314.64 2358.89 31.02 2011-02-01 19:30:22.000 032 33324.73 314.62 2358.95 31.02 2011-02-01 19:30:23.000 032 33324.70 314.63 2358.84 31.02 2011-02-01 19:30:24.000 032 33324.63 314.64 2358.91 31.02 2011-02-01 19:30:25.000 032 33324.71 314.65 2358.92 31.02 2011-02-01 19:30:26.000 032 33324.69 314.62 2358.94 31.02 2011-02-01 19:30:27.000 032 33324.69 314.58 2358.90 31.02 2011-02-01 19:30:28.000 032 33324.75 314.62 2358.91 31.02 2011-02-01 19:30:29.000 032 33324.62 314.63 2358.89 31.02 2011-02-01 19:30:30.000 032 33324.75 314.66 2358.91 31.02 2011-02-01 19:30:31.000 032 33324.60 314.67 2358.92 31.02 2011-02-01 19:30:32.000 032 33324.70 314.64 2358.94 31.02 2011-02-01 19:30:33.000 032 33324.71 314.65 2358.87 31.02 2011-02-01 19:30:34.000 032 33324.62 314.65 2358.96 31.02 2011-02-01 19:30:35.000 032 33324.70 314.61 2358.91 31.02 2011-02-01 19:30:36.000 032 33324.67 314.62 2358.97 31.02 2011-02-01 19:30:37.000 032 33324.67 314.62 2358.97 31.02 2011-02-01 19:30:38.000 032 33324.65 314.63 2358.90 31.02 2011-02-01 19:30:39.000 032 33324.67 314.67 2358.97 31.02 2011-02-01 19:30:40.000 032 33324.60 314.68 2359.00 31.02 2011-02-01 19:30:41.000 032 33324.61 314.68 2359.00 31.02 2011-02-01 19:30:42.000 032 33324.65 314.66 2358.90 31.02 2011-02-01 19:30:43.000 032 33324.65 314.65 2358.90 31.02 2011-02-01 19:30:44.000 032 33324.63 314.65 2358.95 31.02 2011-02-01 19:30:45.000 032 33324.67 314.66 2358.99 31.02 2011-02-01 19:30:46.000 032 33324.56 314.69 2359.03 31.02 2011-02-01 19:30:47.000 032 33324.65 314.64 2358.92 31.02 2011-02-01 19:30:48.000 032 33324.71 314.67 2358.99 31.02 2011-02-01 19:30:49.000 032 33324.57 314.64 2358.96 31.02 2011-02-01 19:30:50.000 032 33324.61 314.64 2358.99 31.02 2011-02-01 19:30:51.000 032 33324.55 314.67 2358.89 31.02 2011-02-01 19:30:52.000 032 33324.62 314.65 2358.94 31.02 2011-02-01 19:30:53.000 032 33324.56 314.65 2359.02 31.02 2011-02-01 19:30:54.000 032 33324.68 314.61 2358.90 31.02 2011-02-01 19:30:55.000 032 33324.60 314.61 2359.00 31.02 2011-02-01 19:30:56.000 032 33324.64 314.64 2358.91 31.02 2011-02-01 19:30:57.000 032 33324.68 314.67 2358.96 31.02 2011-02-01 19:30:58.000 032 33324.71 314.66 2359.00 31.02 2011-02-01 19:30:59.000 032 33324.54 314.65 2359.00 31.02 2011-02-01 19:31:00.000 032 33324.66 314.64 2358.93 31.02 2011-02-01 19:31:01.000 032 33324.59 314.66 2358.97 31.02 2011-02-01 19:31:02.000 032 33324.62 314.66 2359.05 31.02 2011-02-01 19:31:03.000 032 33324.48 314.65 2358.97 31.02 2011-02-01 19:31:04.000 032 33324.57 314.65 2358.99 31.02 2011-02-01 19:31:05.000 032 33324.55 314.65 2359.02 31.02 2011-02-01 19:31:06.000 032 33324.54 314.64 2358.95 31.02 2011-02-01 19:31:07.000 032 33324.49 314.69 2358.93 31.02 2011-02-01 19:31:08.000 032 33324.48 314.69 2359.04 31.02 2011-02-01 19:31:09.000 032 33324.49 314.66 2359.03 31.02 2011-02-01 19:31:10.000 032 33324.43 314.68 2359.03 31.02 2011-02-01 19:31:11.000 032 33324.49 314.69 2359.03 31.02 2011-02-01 19:31:12.000 032 33324.39 314.69 2359.00 31.02 2011-02-01 19:31:13.000 032 33324.40 314.71 2359.01 31.02 2011-02-01 19:31:14.000 032 33324.36 314.71 2359.07 31.02 2011-02-01 19:31:15.000 032 33324.41 314.70 2358.98 31.02 2011-02-01 19:31:16.000 032 33324.42 314.71 2359.07 31.02 2011-02-01 19:31:17.000 032 33324.40 314.69 2359.05 31.02 2011-02-01 19:31:18.000 032 33324.41 314.67 2359.06 31.02 2011-02-01 19:31:19.000 032 33324.33 314.71 2359.06 31.02 2011-02-01 19:31:20.000 032 33324.38 314.69 2359.11 31.02 2011-02-01 19:31:21.000 032 33324.40 314.75 2358.99 31.02 2011-02-01 19:31:22.000 032 33324.38 314.71 2359.13 31.02 2011-02-01 19:31:23.000 032 33324.43 314.70 2359.05 31.02 2011-02-01 19:31:24.000 032 33324.32 314.72 2359.06 31.02 2011-02-01 19:31:25.000 032 33324.37 314.73 2359.11 31.02 2011-02-01 19:31:26.000 032 33324.30 314.72 2359.09 31.02 2011-02-01 19:31:27.000 032 33324.37 314.73 2359.07 31.02 2011-02-01 19:31:28.000 032 33324.29 314.74 2359.16 31.02 2011-02-01 19:31:29.000 032 33324.40 314.72 2359.06 31.02 2011-02-01 19:31:30.000 032 33324.24 314.69 2359.20 31.02 2011-02-01 19:31:31.000 032 33324.24 314.71 2359.18 31.02 2011-02-01 19:31:32.000 032 33324.30 314.74 2359.05 31.02 2011-02-01 19:31:33.000 032 33324.25 314.77 2359.21 31.02 2011-02-01 19:31:34.000 032 33324.21 314.72 2359.24 31.02 2011-02-01 19:31:35.000 032 33324.32 314.69 2359.06 31.02 2011-02-01 19:31:36.000 032 33324.25 314.76 2359.11 31.02 2011-02-01 19:31:37.000 032 33324.25 314.74 2359.15 31.02 2011-02-01 19:31:38.000 032 33324.29 314.71 2359.25 31.02 2011-02-01 19:31:39.000 032 33324.24 314.69 2359.15 31.02 2011-02-01 19:31:40.000 032 33324.29 314.75 2359.16 31.02 2011-02-01 19:31:41.000 032 33324.26 314.73 2359.14 31.02 2011-02-01 19:31:42.000 032 33324.16 314.74 2359.19 31.02 2011-02-01 19:31:43.000 032 33324.25 314.73 2359.13 31.02 2011-02-01 19:31:44.000 032 33324.27 314.75 2359.13 31.02 2011-02-01 19:31:45.000 032 33324.28 314.71 2359.20 31.02 2011-02-01 19:31:46.000 032 33324.20 314.74 2359.14 31.02 2011-02-01 19:31:47.000 032 33324.20 314.75 2359.17 31.02 2011-02-01 19:31:48.000 032 33324.30 314.74 2359.16 31.02 2011-02-01 19:31:49.000 032 33324.27 314.74 2359.18 31.02 2011-02-01 19:31:50.000 032 33324.22 314.75 2359.15 31.02 2011-02-01 19:31:51.000 032 33324.25 314.75 2359.14 31.02 2011-02-01 19:31:52.000 032 33324.19 314.76 2359.12 31.02 2011-02-01 19:31:53.000 032 33324.16 314.74 2359.12 31.02 2011-02-01 19:31:54.000 032 33324.21 314.75 2359.15 31.02 2011-02-01 19:31:55.000 032 33324.18 314.78 2359.16 31.02 2011-02-01 19:31:56.000 032 33324.20 314.78 2359.20 31.02 2011-02-01 19:31:57.000 032 33324.21 314.83 2359.16 31.02 2011-02-01 19:31:58.000 032 33324.18 314.76 2359.24 31.02 2011-02-01 19:31:59.000 032 33324.15 314.79 2359.22 31.02 2011-02-01 19:32:00.000 032 33324.15 314.84 2359.17 31.02 2011-02-01 19:32:01.000 032 33324.16 314.82 2359.11 31.02 2011-02-01 19:32:02.000 032 33324.21 314.73 2359.19 31.02 2011-02-01 19:32:03.000 032 33324.22 314.76 2359.16 31.02 2011-02-01 19:32:04.000 032 33324.19 314.80 2359.19 31.02 2011-02-01 19:32:05.000 032 33324.31 314.80 2359.08 31.02 2011-02-01 19:32:06.000 032 33324.18 314.82 2359.21 31.02 2011-02-01 19:32:07.000 032 33324.12 314.81 2359.21 31.02 2011-02-01 19:32:08.000 032 33324.06 314.78 2359.20 31.02 2011-02-01 19:32:09.000 032 33324.07 314.79 2359.16 31.02 2011-02-01 19:32:10.000 032 33324.16 314.81 2359.21 31.02 2011-02-01 19:32:11.000 032 33324.00 314.82 2359.25 31.02 2011-02-01 19:32:12.000 032 33323.94 314.85 2359.24 31.02 2011-02-01 19:32:13.000 032 33324.01 314.80 2359.20 31.02 2011-02-01 19:32:14.000 032 33324.09 314.79 2359.25 31.02 2011-02-01 19:32:15.000 032 33324.00 314.81 2359.19 31.02 2011-02-01 19:32:16.000 032 33324.00 314.84 2359.17 31.02 2011-02-01 19:32:17.000 032 33324.02 314.81 2359.28 31.02 2011-02-01 19:32:18.000 032 33323.97 314.88 2359.21 31.02 2011-02-01 19:32:19.000 032 33323.95 314.88 2359.16 31.02 2011-02-01 19:32:20.000 032 33323.89 314.88 2359.27 31.02 2011-02-01 19:32:21.000 032 33323.89 314.86 2359.28 31.02 2011-02-01 19:32:22.000 032 33323.97 314.84 2359.25 31.02 2011-02-01 19:32:23.000 032 33323.83 314.89 2359.31 31.02 2011-02-01 19:32:24.000 032 33323.78 314.91 2359.18 31.02 2011-02-01 19:32:25.000 032 33323.88 314.90 2359.24 31.02 2011-02-01 19:32:26.000 032 33323.84 314.86 2359.31 31.02 2011-02-01 19:32:27.000 032 33323.83 314.84 2359.33 31.02 2011-02-01 19:32:28.000 032 33323.85 314.90 2359.24 31.02 2011-02-01 19:32:29.000 032 33323.89 314.89 2359.31 31.02 2011-02-01 19:32:30.000 032 33323.84 314.89 2359.29 31.02 2011-02-01 19:32:31.000 032 33323.73 314.89 2359.25 31.02 2011-02-01 19:32:32.000 032 33323.78 314.91 2359.26 31.02 2011-02-01 19:32:33.000 032 33323.69 314.89 2359.35 31.02 2011-02-01 19:32:34.000 032 33323.77 314.92 2359.32 31.02 2011-02-01 19:32:35.000 032 33323.78 314.97 2359.36 31.02 2011-02-01 19:32:36.000 032 33323.77 314.94 2359.36 31.02 2011-02-01 19:32:37.000 032 33323.74 314.94 2359.39 31.02 2011-02-01 19:32:38.000 032 33323.72 314.94 2359.37 31.02 2011-02-01 19:32:39.000 032 33323.72 315.00 2359.34 31.02 2011-02-01 19:32:40.000 032 33323.74 314.94 2359.28 31.02 2011-02-01 19:32:41.000 032 33323.75 314.97 2359.43 31.02 2011-02-01 19:32:42.000 032 33323.68 314.95 2359.31 31.02 2011-02-01 19:32:43.000 032 33323.73 314.94 2359.31 31.02 2011-02-01 19:32:44.000 032 33323.75 314.95 2359.38 31.02 2011-02-01 19:32:45.000 032 33323.64 314.97 2359.33 31.02 2011-02-01 19:32:46.000 032 33323.78 315.00 2359.31 31.02 2011-02-01 19:32:47.000 032 33323.63 314.98 2359.38 31.02 2011-02-01 19:32:48.000 032 33323.72 315.00 2359.26 31.02 2011-02-01 19:32:49.000 032 33323.74 314.99 2359.31 31.02 2011-02-01 19:32:50.000 032 33323.68 315.01 2359.36 31.02 2011-02-01 19:32:51.000 032 33323.68 315.01 2359.41 31.02 2011-02-01 19:32:52.000 032 33323.67 314.99 2359.46 31.02 2011-02-01 19:32:53.000 032 33323.67 315.02 2359.28 31.02 2011-02-01 19:32:54.000 032 33323.65 315.01 2359.40 31.02 2011-02-01 19:32:55.000 032 33323.71 314.99 2359.36 31.02 2011-02-01 19:32:56.000 032 33323.60 314.98 2359.36 31.02 2011-02-01 19:32:57.000 032 33323.61 315.01 2359.42 31.02 2011-02-01 19:32:58.000 032 33323.68 315.03 2359.28 31.02 2011-02-01 19:32:59.000 032 33323.62 315.02 2359.36 31.02 2011-02-01 19:33:00.000 032 33323.61 315.00 2359.30 31.02 2011-02-01 19:33:01.000 032 33323.62 315.04 2359.36 31.02 2011-02-01 19:33:02.000 032 33323.62 315.03 2359.40 31.02 2011-02-01 19:33:03.000 032 33323.56 315.04 2359.49 31.02 2011-02-01 19:33:04.000 032 33323.58 315.10 2359.39 31.02 2011-02-01 19:33:05.000 032 33323.61 315.07 2359.36 31.02 2011-02-01 19:33:06.000 032 33323.55 315.05 2359.41 31.02 2011-02-01 19:33:07.000 032 33323.54 315.04 2359.34 31.02 2011-02-01 19:33:08.000 032 33323.59 315.10 2359.38 31.02 2011-02-01 19:33:09.000 032 33323.49 315.07 2359.31 31.02 2011-02-01 19:33:10.000 032 33323.51 315.08 2359.40 31.02 2011-02-01 19:33:11.000 032 33323.47 315.07 2359.37 31.02 2011-02-01 19:33:12.000 032 33323.52 315.04 2359.39 31.02 2011-02-01 19:33:13.000 032 33323.51 315.06 2359.40 31.02 2011-02-01 19:33:14.000 032 33323.50 315.11 2359.43 31.02 2011-02-01 19:33:15.000 032 33323.49 315.11 2359.43 31.02 2011-02-01 19:33:16.000 032 33323.59 315.08 2359.31 31.02 2011-02-01 19:33:17.000 032 33323.50 315.11 2359.40 31.02 2011-02-01 19:33:18.000 032 33323.55 315.09 2359.39 31.02 2011-02-01 19:33:19.000 032 33323.44 315.06 2359.35 31.02 2011-02-01 19:33:20.000 032 33323.50 315.11 2359.45 31.02 2011-02-01 19:33:21.000 032 33323.52 315.09 2359.37 31.02 2011-02-01 19:33:22.000 032 33323.47 315.06 2359.35 31.02 2011-02-01 19:33:23.000 032 33323.53 315.09 2359.32 31.02 2011-02-01 19:33:24.000 032 33323.46 315.09 2359.46 31.02 2011-02-01 19:33:25.000 032 33323.47 315.09 2359.38 31.02 2011-02-01 19:33:26.000 032 33323.47 315.11 2359.45 31.02 2011-02-01 19:33:27.000 032 33323.53 315.07 2359.50 31.02 2011-02-01 19:33:28.000 032 33323.58 315.09 2359.50 31.02 2011-02-01 19:33:29.000 032 33323.39 315.11 2359.42 31.02 2011-02-01 19:33:30.000 032 33323.47 315.13 2359.39 31.02 2011-02-01 19:33:31.000 032 33323.42 315.11 2359.33 31.02 2011-02-01 19:33:32.000 032 33323.48 315.09 2359.45 31.02 2011-02-01 19:33:33.000 032 33323.42 315.14 2359.37 31.02 2011-02-01 19:33:34.000 032 33323.30 315.14 2359.50 31.02 2011-02-01 19:33:35.000 032 33323.50 315.13 2359.41 31.02 2011-02-01 19:33:36.000 032 33323.43 315.13 2359.37 31.02 2011-02-01 19:33:37.000 032 33323.37 315.13 2359.46 31.02 2011-02-01 19:33:38.000 032 33323.42 315.09 2359.45 31.02 2011-02-01 19:33:39.000 032 33323.42 315.11 2359.52 31.02 2011-02-01 19:33:40.000 032 33323.40 315.15 2359.43 31.02 2011-02-01 19:33:41.000 032 33323.40 315.11 2359.50 31.02 2011-02-01 19:33:42.000 032 33323.41 315.13 2359.42 31.02 2011-02-01 19:33:43.000 032 33323.37 315.15 2359.46 31.02 2011-02-01 19:33:44.000 032 33323.40 315.13 2359.53 31.02 2011-02-01 19:33:45.000 032 33323.30 315.15 2359.50 31.02 2011-02-01 19:33:46.000 032 33323.43 315.09 2359.46 31.02 2011-02-01 19:33:47.000 032 33323.37 315.16 2359.45 31.02 2011-02-01 19:33:48.000 032 33323.33 315.09 2359.41 31.02 2011-02-01 19:33:49.000 032 33323.32 315.11 2359.41 31.02 2011-02-01 19:33:50.000 032 33323.40 315.15 2359.47 31.02 2011-02-01 19:33:51.000 032 33323.28 315.15 2359.40 31.02 2011-02-01 19:33:52.000 032 33323.33 315.15 2359.47 31.02 2011-02-01 19:33:53.000 032 33323.27 315.16 2359.46 31.02 2011-02-01 19:33:54.000 032 33323.32 315.15 2359.43 31.02 2011-02-01 19:33:55.000 032 33323.30 315.14 2359.40 31.02 2011-02-01 19:33:56.000 032 33323.36 315.18 2359.42 31.02 2011-02-01 19:33:57.000 032 33323.28 315.21 2359.34 31.02 2011-02-01 19:33:58.000 032 33323.28 315.15 2359.40 31.02 2011-02-01 19:33:59.000 032 33323.22 315.16 2359.48 31.02 2011-02-01 19:34:00.000 032 33323.37 315.24 2359.45 31.02 2011-02-01 19:34:01.000 032 33323.30 315.16 2359.41 31.02 2011-02-01 19:34:02.000 032 33323.24 315.20 2359.47 31.02 2011-02-01 19:34:03.000 032 33323.34 315.25 2359.55 31.02 2011-02-01 19:34:04.000 032 33323.25 315.17 2359.36 31.02 2011-02-01 19:34:05.000 032 33323.20 315.22 2359.49 31.02 2011-02-01 19:34:06.000 032 33323.21 315.23 2359.46 31.02 2011-02-01 19:34:07.000 032 33323.18 315.17 2359.49 31.02 2011-02-01 19:34:08.000 032 33323.18 315.24 2359.40 31.02 2011-02-01 19:34:09.000 032 33323.13 315.27 2359.47 31.02 2011-02-01 19:34:10.000 032 33323.10 315.23 2359.46 31.02 2011-02-01 19:34:11.000 032 33323.16 315.26 2359.46 31.02 2011-02-01 19:34:12.000 032 33323.14 315.27 2359.49 31.02 2011-02-01 19:34:13.000 032 33323.18 315.27 2359.48 31.02 2011-02-01 19:34:14.000 032 33323.13 315.24 2359.51 31.02 2011-02-01 19:34:15.000 032 33323.13 315.20 2359.54 31.02 2011-02-01 19:34:16.000 032 33323.12 315.26 2359.49 31.03 2011-02-01 19:34:17.000 032 33323.18 315.32 2359.55 31.02 2011-02-01 19:34:18.000 032 33323.21 315.27 2359.53 31.02 2011-02-01 19:34:19.000 032 33323.07 315.27 2359.56 31.02 2011-02-01 19:34:20.000 032 33323.05 315.29 2359.56 31.03 2011-02-01 19:34:21.000 032 33323.11 315.28 2359.49 31.03 2011-02-01 19:34:22.000 032 33323.07 315.30 2359.48 31.03 2011-02-01 19:34:23.000 032 33323.16 315.27 2359.43 31.02 2011-02-01 19:34:24.000 032 33323.06 315.27 2359.44 31.02 2011-02-01 19:34:25.000 032 33323.06 315.27 2359.50 31.02 2011-02-01 19:34:26.000 032 33323.09 315.33 2359.54 31.03 2011-02-01 19:34:27.000 032 33323.11 315.30 2359.53 31.03 2011-02-01 19:34:28.000 032 33323.10 315.35 2359.55 31.02 2011-02-01 19:34:29.000 032 33323.03 315.33 2359.43 31.02 2011-02-01 19:34:30.000 032 33323.02 315.34 2359.53 31.03 2011-02-01 19:34:31.000 032 33322.98 315.33 2359.51 31.02 2011-02-01 19:34:32.000 032 33323.04 315.36 2359.50 31.02 2011-02-01 19:34:33.000 032 33322.99 315.38 2359.59 31.03 2011-02-01 19:34:34.000 032 33323.04 315.37 2359.62 31.02 2011-02-01 19:34:35.000 032 33322.97 315.39 2359.62 31.03 2011-02-01 19:34:36.000 032 33322.91 315.35 2359.55 31.02 2011-02-01 19:34:37.000 032 33323.03 315.36 2359.61 31.03 2011-02-01 19:34:38.000 032 33322.98 315.36 2359.60 31.02 2011-02-01 19:34:39.000 032 33322.95 315.36 2359.50 31.02 2011-02-01 19:34:40.000 032 33322.96 315.39 2359.59 31.02 2011-02-01 19:34:41.000 032 33322.99 315.38 2359.51 31.03 2011-02-01 19:34:42.000 032 33322.94 315.36 2359.58 31.02 2011-02-01 19:34:43.000 032 33322.91 315.39 2359.60 31.03 2011-02-01 19:34:44.000 032 33323.03 315.35 2359.58 31.03 2011-02-01 19:34:45.000 032 33323.00 315.43 2359.53 31.02 2011-02-01 19:34:46.000 032 33323.01 315.36 2359.55 31.03 2011-02-01 19:34:47.000 032 33323.04 315.38 2359.58 31.02 2011-02-01 19:34:48.000 032 33323.11 315.45 2359.64 31.02 2011-02-01 19:34:49.000 032 33323.01 315.42 2359.50 31.02 2011-02-01 19:34:50.000 032 33323.00 315.43 2359.59 31.02 2011-02-01 19:34:51.000 032 33323.07 315.42 2359.59 31.03 2011-02-01 19:34:52.000 032 33323.09 315.46 2359.59 31.02 2011-02-01 19:34:53.000 032 33323.06 315.45 2359.65 31.03 2011-02-01 19:34:54.000 032 33323.13 315.42 2359.69 31.03 2011-02-01 19:34:55.000 032 33323.09 315.41 2359.64 31.03 2011-02-01 19:34:56.000 032 33323.06 315.44 2359.45 31.03 2011-02-01 19:34:57.000 032 33323.07 315.44 2359.61 31.03 2011-02-01 19:34:58.000 032 33323.13 315.42 2359.59 31.02 2011-02-01 19:34:59.000 032 33322.94 315.44 2359.53 31.02 2011-02-01 19:35:00.000 032 33323.15 315.42 2359.62 31.03 2011-02-01 19:35:01.000 032 33322.94 315.41 2359.58 31.03 2011-02-01 19:35:02.000 032 33323.07 315.46 2359.57 31.03 2011-02-01 19:35:03.000 032 33322.99 315.42 2359.59 31.02 2011-02-01 19:35:04.000 032 33323.14 315.43 2359.61 31.03 2011-02-01 19:35:05.000 032 33322.91 315.42 2359.55 31.03 2011-02-01 19:35:06.000 032 33323.06 315.44 2359.63 31.03 2011-02-01 19:35:07.000 032 33322.99 315.44 2359.59 31.03 2011-02-01 19:35:08.000 032 33323.00 315.47 2359.56 31.02 2011-02-01 19:35:09.000 032 33322.99 315.49 2359.55 31.02 2011-02-01 19:35:10.000 032 33322.91 315.49 2359.64 31.03 2011-02-01 19:35:11.000 032 33322.97 315.50 2359.61 31.03 2011-02-01 19:35:12.000 032 33323.06 315.46 2359.47 31.03 2011-02-01 19:35:13.000 032 33322.92 315.46 2359.47 31.03 2011-02-01 19:35:14.000 032 33323.01 315.46 2359.59 31.03 2011-02-01 19:35:15.000 032 33323.01 315.51 2359.57 31.03 2011-02-01 19:35:16.000 032 33323.06 315.48 2359.58 31.03 2011-02-01 19:35:17.000 032 33323.04 315.48 2359.55 31.03 2011-02-01 19:35:18.000 032 33323.01 315.50 2359.53 31.03 2011-02-01 19:35:19.000 032 33323.04 315.48 2359.56 31.03 2011-02-01 19:35:20.000 032 33323.01 315.48 2359.56 31.03 2011-02-01 19:35:21.000 032 33322.97 315.49 2359.59 31.03 2011-02-01 19:35:22.000 032 33323.00 315.46 2359.58 31.03 2011-02-01 19:35:23.000 032 33323.04 315.50 2359.59 31.03 2011-02-01 19:35:24.000 032 33322.89 315.49 2359.57 31.03 2011-02-01 19:35:25.000 032 33322.94 315.47 2359.60 31.03 2011-02-01 19:35:26.000 032 33323.02 315.48 2359.59 31.03 2011-02-01 19:35:27.000 032 33322.96 315.50 2359.59 31.03 2011-02-01 19:35:28.000 032 33323.03 315.50 2359.71 31.03 2011-02-01 19:35:29.000 032 33323.08 315.45 2359.65 31.03 2011-02-01 19:35:30.000 032 33323.12 315.50 2359.63 31.03 2011-02-01 19:35:31.000 032 33323.05 315.49 2359.55 31.03 2011-02-01 19:35:32.000 032 33323.10 315.48 2359.54 31.03 2011-02-01 19:35:33.000 032 33323.09 315.47 2359.58 31.03 2011-02-01 19:35:34.000 032 33323.13 315.48 2359.59 31.03 2011-02-01 19:35:35.000 032 33323.14 315.47 2359.57 31.03 2011-02-01 19:35:36.000 032 33323.20 315.49 2359.66 31.03 2011-02-01 19:35:37.000 032 33323.15 315.47 2359.57 31.03 2011-02-01 19:35:38.000 032 33323.27 315.48 2359.54 31.03 2011-02-01 19:35:39.000 032 33323.22 315.42 2359.56 31.03 2011-02-01 19:35:40.000 032 33323.31 315.49 2359.50 31.03 2011-02-01 19:35:41.000 032 33323.26 315.50 2359.58 31.03 2011-02-01 19:35:42.000 032 33323.17 315.46 2359.56 31.03 2011-02-01 19:35:43.000 032 33323.21 315.43 2359.45 31.03 2011-02-01 19:35:44.000 032 33323.23 315.42 2359.49 31.03 2011-02-01 19:35:45.000 032 33323.22 315.48 2359.48 31.03 2011-02-01 19:35:46.000 032 33323.22 315.47 2359.46 31.03 2011-02-01 19:35:47.000 032 33323.27 315.43 2359.41 31.03 2011-02-01 19:35:48.000 032 33323.13 315.44 2359.43 31.03 2011-02-01 19:35:49.000 032 33323.24 315.43 2359.43 31.03 2011-02-01 19:35:50.000 032 33323.23 315.47 2359.43 31.03 2011-02-01 19:35:51.000 032 33323.24 315.45 2359.49 31.03 2011-02-01 19:35:52.000 032 33323.19 315.44 2359.37 31.03 2011-02-01 19:35:53.000 032 33323.18 315.44 2359.48 31.03 2011-02-01 19:35:54.000 032 33323.31 315.42 2359.47 31.03 2011-02-01 19:35:55.000 032 33323.13 315.44 2359.45 31.03 2011-02-01 19:35:56.000 032 33323.12 315.46 2359.46 31.03 2011-02-01 19:35:57.000 032 33323.19 315.42 2359.52 31.03 2011-02-01 19:35:58.000 032 33323.16 315.41 2359.40 31.03 2011-02-01 19:35:59.000 032 33323.12 315.50 2359.49 31.03 2011-02-01 19:36:00.000 032 33323.21 315.45 2359.43 31.03 2011-02-01 19:36:01.000 032 33323.14 315.43 2359.43 31.03 2011-02-01 19:36:02.000 032 33323.15 315.47 2359.42 31.03 2011-02-01 19:36:03.000 032 33323.08 315.46 2359.41 31.03 2011-02-01 19:36:04.000 032 33323.00 315.47 2359.43 31.03 2011-02-01 19:36:05.000 032 33323.13 315.44 2359.46 31.03 2011-02-01 19:36:06.000 032 33323.11 315.44 2359.52 31.03 2011-02-01 19:36:07.000 032 33323.09 315.44 2359.47 31.03 2011-02-01 19:36:08.000 032 33323.14 315.46 2359.46 31.03 2011-02-01 19:36:09.000 032 33323.01 315.46 2359.47 31.03 2011-02-01 19:36:10.000 032 33323.00 315.50 2359.37 31.03 2011-02-01 19:36:11.000 032 33322.96 315.46 2359.48 31.03 2011-02-01 19:36:12.000 032 33323.04 315.49 2359.50 31.03 2011-02-01 19:36:13.000 032 33322.97 315.48 2359.41 31.03 2011-02-01 19:36:14.000 032 33322.96 315.53 2359.55 31.03 2011-02-01 19:36:15.000 032 33322.91 315.51 2359.47 31.03 2011-02-01 19:36:16.000 032 33322.94 315.49 2359.47 31.03 2011-02-01 19:36:17.000 032 33322.97 315.48 2359.47 31.03 2011-02-01 19:36:18.000 032 33322.79 315.50 2359.46 31.03 2011-02-01 19:36:19.000 032 33322.78 315.49 2359.51 31.03 2011-02-01 19:36:20.000 032 33322.86 315.48 2359.49 31.03 2011-02-01 19:36:21.000 032 33322.86 315.46 2359.55 31.03 2011-02-01 19:36:22.000 032 33322.81 315.49 2359.47 31.03 2011-02-01 19:36:23.000 032 33322.87 315.50 2359.50 31.03 2011-02-01 19:36:24.000 032 33322.85 315.51 2359.51 31.03 2011-02-01 19:36:25.000 032 33322.86 315.51 2359.52 31.03 2011-02-01 19:36:26.000 032 33322.82 315.50 2359.48 31.03 2011-02-01 19:36:27.000 032 33322.74 315.51 2359.48 31.03 2011-02-01 19:36:28.000 032 33322.73 315.52 2359.47 31.03 2011-02-01 19:36:29.000 032 33322.79 315.49 2359.55 31.03 2011-02-01 19:36:30.000 032 33322.86 315.53 2359.46 31.03 2011-02-01 19:36:31.000 032 33322.81 315.51 2359.49 31.03 2011-02-01 19:36:32.000 032 33322.72 315.51 2359.55 31.03 2011-02-01 19:36:33.000 032 33322.79 315.55 2359.53 31.03 2011-02-01 19:36:34.000 032 33322.78 315.50 2359.42 31.03 2011-02-01 19:36:35.000 032 33322.81 315.51 2359.45 31.03 2011-02-01 19:36:36.000 032 33322.84 315.48 2359.53 31.03 2011-02-01 19:36:37.000 032 33322.80 315.50 2359.55 31.03 2011-02-01 19:36:38.000 032 33322.76 315.54 2359.48 31.03 2011-02-01 19:36:39.000 032 33322.81 315.49 2359.54 31.03 2011-02-01 19:36:40.000 032 33322.79 315.55 2359.50 31.03 2011-02-01 19:36:41.000 032 33322.85 315.49 2359.51 31.03 2011-02-01 19:36:42.000 032 33322.87 315.49 2359.47 31.03 2011-02-01 19:36:43.000 032 33322.87 315.48 2359.40 31.03 2011-02-01 19:36:44.000 032 33322.94 315.45 2359.43 31.03 2011-02-01 19:36:45.000 032 33322.98 315.49 2359.47 31.03 2011-02-01 19:36:46.000 032 33322.91 315.42 2359.46 31.03 2011-02-01 19:36:47.000 032 33322.99 315.47 2359.46 31.03 2011-02-01 19:36:48.000 032 33323.02 315.47 2359.42 31.03 2011-02-01 19:36:49.000 032 33322.93 315.50 2359.43 31.03 2011-02-01 19:36:50.000 032 33323.08 315.44 2359.49 31.03 2011-02-01 19:36:51.000 032 33323.07 315.46 2359.49 31.03 2011-02-01 19:36:52.000 032 33323.14 315.50 2359.47 31.03 2011-02-01 19:36:53.000 032 33322.99 315.48 2359.50 31.03 2011-02-01 19:36:54.000 032 33323.07 315.48 2359.45 31.03 2011-02-01 19:36:55.000 032 33322.99 315.45 2359.37 31.03 2011-02-01 19:36:56.000 032 33323.00 315.47 2359.41 31.03 2011-02-01 19:36:57.000 032 33323.06 315.47 2359.50 31.03 2011-02-01 19:36:58.000 032 33323.10 315.46 2359.45 31.03 2011-02-01 19:36:59.000 032 33322.94 315.46 2359.41 31.03 2011-02-01 19:37:00.000 032 33323.03 315.45 2359.50 31.03 2011-02-01 19:37:01.000 032 33322.98 315.46 2359.45 31.03 2011-02-01 19:37:02.000 032 33322.96 315.47 2359.47 31.03 2011-02-01 19:37:03.000 032 33322.96 315.48 2359.49 31.03 2011-02-01 19:37:04.000 032 33323.01 315.49 2359.44 31.03 2011-02-01 19:37:05.000 032 33323.06 315.45 2359.41 31.03 2011-02-01 19:37:06.000 032 33322.96 315.52 2359.35 31.03 2011-02-01 19:37:07.000 032 33323.00 315.52 2359.37 31.03 2011-02-01 19:37:08.000 032 33322.95 315.48 2359.47 31.03 2011-02-01 19:37:09.000 032 33322.96 315.46 2359.43 31.03 2011-02-01 19:37:10.000 032 33322.91 315.45 2359.43 31.03 2011-02-01 19:37:11.000 032 33322.94 315.45 2359.34 31.03 2011-02-01 19:37:12.000 032 33322.93 315.46 2359.40 31.03 2011-02-01 19:37:13.000 032 33322.93 315.44 2359.36 31.03 2011-02-01 19:37:14.000 032 33322.91 315.49 2359.39 31.03 2011-02-01 19:37:15.000 032 33322.85 315.50 2359.41 31.03 2011-02-01 19:37:16.000 032 33322.90 315.48 2359.45 31.03 2011-02-01 19:37:17.000 032 33322.81 315.48 2359.44 31.03 2011-02-01 19:37:18.000 032 33322.87 315.50 2359.38 31.03 2011-02-01 19:37:19.000 032 33322.81 315.46 2359.40 31.03 2011-02-01 19:37:20.000 032 33322.86 315.47 2359.45 31.03 2011-02-01 19:37:21.000 032 33322.90 315.48 2359.45 31.03 2011-02-01 19:37:22.000 032 33322.84 315.49 2359.41 31.03 2011-02-01 19:37:23.000 032 33322.87 315.48 2359.39 31.03 2011-02-01 19:37:24.000 032 33322.77 315.51 2359.45 31.03 2011-02-01 19:37:25.000 032 33322.81 315.48 2359.43 31.03 2011-02-01 19:37:26.000 032 33322.91 315.51 2359.47 31.03 2011-02-01 19:37:27.000 032 33322.83 315.48 2359.49 31.03 2011-02-01 19:37:28.000 032 33322.79 315.53 2359.37 31.03 2011-02-01 19:37:29.000 032 33322.93 315.53 2359.46 31.03 2011-02-01 19:37:30.000 032 33322.90 315.55 2359.50 31.03 2011-02-01 19:37:31.000 032 33322.81 315.52 2359.42 31.03 2011-02-01 19:37:32.000 032 33322.80 315.51 2359.45 31.03 2011-02-01 19:37:33.000 032 33322.76 315.51 2359.41 31.03 2011-02-01 19:37:34.000 032 33322.69 315.48 2359.47 31.03 2011-02-01 19:37:35.000 032 33322.80 315.50 2359.46 31.03 2011-02-01 19:37:36.000 032 33322.76 315.53 2359.45 31.03 2011-02-01 19:37:37.000 032 33322.74 315.46 2359.41 31.03 2011-02-01 19:37:38.000 032 33322.78 315.52 2359.40 31.03 2011-02-01 19:37:39.000 032 33322.73 315.49 2359.43 31.03 2011-02-01 19:37:40.000 032 33322.69 315.47 2359.44 31.03 2011-02-01 19:37:41.000 032 33322.71 315.53 2359.46 31.03 2011-02-01 19:37:42.000 032 33322.73 315.50 2359.33 31.03 2011-02-01 19:37:43.000 032 33322.77 315.48 2359.39 31.03 2011-02-01 19:37:44.000 032 33322.71 315.48 2359.48 31.03 2011-02-01 19:37:45.000 032 33322.71 315.50 2359.53 31.03 2011-02-01 19:37:46.000 032 33322.71 315.51 2359.39 31.03 2011-02-01 19:37:47.000 032 33322.69 315.49 2359.43 31.03 2011-02-01 19:37:48.000 032 33322.76 315.48 2359.50 31.03 2011-02-01 19:37:49.000 032 33322.68 315.47 2359.49 31.03 2011-02-01 19:37:50.000 032 33322.70 315.50 2359.54 31.03 2011-02-01 19:37:51.000 032 33322.62 315.49 2359.45 31.03 2011-02-01 19:37:52.000 032 33322.66 315.52 2359.42 31.03 2011-02-01 19:37:53.000 032 33322.77 315.53 2359.51 31.03 2011-02-01 19:37:54.000 032 33322.69 315.55 2359.41 31.03 2011-02-01 19:37:55.000 032 33322.65 315.51 2359.43 31.03 2011-02-01 19:37:56.000 032 33322.68 315.50 2359.49 31.03 2011-02-01 19:37:57.000 032 33322.59 315.56 2359.43 31.03 2011-02-01 19:37:58.000 032 33322.74 315.56 2359.47 31.03 2011-02-01 19:37:59.000 032 33322.64 315.48 2359.41 31.03 2011-02-01 19:38:00.000 032 33322.69 315.55 2359.51 31.03 2011-02-01 19:38:01.000 032 33322.66 315.52 2359.46 31.03 2011-02-01 19:38:02.000 032 33322.66 315.52 2359.46 31.03 2011-02-01 19:38:03.000 032 33322.63 315.53 2359.45 31.03 2011-02-01 19:38:04.000 032 33322.68 315.51 2359.41 31.03 2011-02-01 19:38:05.000 032 33322.60 315.52 2359.41 31.03 2011-02-01 19:38:06.000 032 33322.66 315.51 2359.38 31.03 2011-02-01 19:38:07.000 032 33322.60 315.52 2359.38 31.03 2011-02-01 19:38:08.000 032 33322.65 315.57 2359.43 31.03 2011-02-01 19:38:09.000 032 33322.65 315.52 2359.34 31.03 2011-02-01 19:38:10.000 032 33322.72 315.50 2359.38 31.03 2011-02-01 19:38:11.000 032 33322.59 315.55 2359.39 31.03 2011-02-01 19:38:12.000 032 33322.64 315.53 2359.37 31.03 2011-02-01 19:38:13.000 032 33322.52 315.52 2359.39 31.03 2011-02-01 19:38:14.000 032 33322.52 315.50 2359.48 31.03 2011-02-01 19:38:15.000 032 33322.62 315.55 2359.43 31.03 2011-02-01 19:38:16.000 032 33322.68 315.53 2359.42 31.03 2011-02-01 19:38:17.000 032 33322.47 315.53 2359.43 31.03 2011-02-01 19:38:18.000 032 33322.46 315.56 2359.47 31.03 2011-02-01 19:38:19.000 032 33322.53 315.56 2359.45 31.03 2011-02-01 19:38:20.000 032 33322.50 315.54 2359.44 31.03 2011-02-01 19:38:21.000 032 33322.50 315.56 2359.40 31.03 2011-02-01 19:38:22.000 032 33322.52 315.53 2359.39 31.03 2011-02-01 19:38:23.000 032 33322.52 315.56 2359.38 31.03 2011-02-01 19:38:24.000 032 33322.52 315.56 2359.43 31.03 2011-02-01 19:38:25.000 032 33322.57 315.56 2359.36 31.03 2011-02-01 19:38:26.000 032 33322.58 315.58 2359.43 31.03 2011-02-01 19:38:27.000 032 33322.56 315.57 2359.42 31.03 2011-02-01 19:38:28.000 032 33322.44 315.56 2359.43 31.03 2011-02-01 19:38:29.000 032 33322.56 315.56 2359.47 31.03 2011-02-01 19:38:30.000 032 33322.44 315.53 2359.43 31.03 2011-02-01 19:38:31.000 032 33322.50 315.53 2359.43 31.03 2011-02-01 19:38:32.000 032 33322.52 315.56 2359.46 31.03 2011-02-01 19:38:33.000 032 33322.44 315.56 2359.50 31.03 2011-02-01 19:38:34.000 032 33322.43 315.54 2359.46 31.03 2011-02-01 19:38:35.000 032 33322.63 315.53 2359.39 31.03 2011-02-01 19:38:36.000 032 33322.47 315.55 2359.44 31.03 2011-02-01 19:38:37.000 032 33322.49 315.55 2359.40 31.03 2011-02-01 19:38:38.000 032 33322.61 315.55 2359.45 31.03 2011-02-01 19:38:39.000 032 33322.59 315.54 2359.41 31.03 2011-02-01 19:38:40.000 032 33322.53 315.55 2359.48 31.03 2011-02-01 19:38:41.000 032 33322.54 315.50 2359.43 31.03 2011-02-01 19:38:42.000 032 33322.45 315.53 2359.47 31.03 2011-02-01 19:38:43.000 032 33322.53 315.51 2359.50 31.03 2011-02-01 19:38:44.000 032 33322.47 315.56 2359.47 31.03 2011-02-01 19:38:45.000 032 33322.53 315.54 2359.45 31.03 2011-02-01 19:38:46.000 032 33322.49 315.56 2359.42 31.03 2011-02-01 19:38:47.000 032 33322.60 315.53 2359.47 31.03 2011-02-01 19:38:48.000 032 33322.57 315.54 2359.41 31.03 2011-02-01 19:38:49.000 032 33322.52 315.54 2359.40 31.03 2011-02-01 19:38:50.000 032 33322.59 315.49 2359.49 31.03 2011-02-01 19:38:51.000 032 33322.58 315.50 2359.40 31.03 2011-02-01 19:38:52.000 032 33322.51 315.52 2359.48 31.03 2011-02-01 19:38:53.000 032 33322.62 315.53 2359.41 31.03 2011-02-01 19:38:54.000 032 33322.67 315.53 2359.50 31.03 2011-02-01 19:38:55.000 032 33322.63 315.54 2359.45 31.03 2011-02-01 19:38:56.000 032 33322.56 315.54 2359.43 31.03 2011-02-01 19:38:57.000 032 33322.60 315.56 2359.39 31.03 2011-02-01 19:38:58.000 032 33322.56 315.49 2359.42 31.03 2011-02-01 19:38:59.000 032 33322.59 315.53 2359.43 31.03 2011-02-01 19:39:00.000 032 33322.65 315.47 2359.36 31.03 2011-02-01 19:39:01.000 032 33322.51 315.49 2359.44 31.03 2011-02-01 19:39:02.000 032 33322.63 315.51 2359.40 31.03 2011-02-01 19:39:03.000 032 33322.57 315.56 2359.40 31.03 2011-02-01 19:39:04.000 032 33322.57 315.51 2359.42 31.03 2011-02-01 19:39:05.000 032 33322.51 315.50 2359.44 31.03 2011-02-01 19:39:06.000 032 33322.61 315.52 2359.36 31.03 2011-02-01 19:39:07.000 032 33322.57 315.48 2359.34 31.03 2011-02-01 19:39:08.000 032 33322.60 315.46 2359.38 31.03 2011-02-01 19:39:09.000 032 33322.62 315.47 2359.36 31.03 2011-02-01 19:39:10.000 032 33322.62 315.48 2359.44 31.03 2011-02-01 19:39:11.000 032 33322.59 315.46 2359.43 31.03 2011-02-01 19:39:12.000 032 33322.52 315.49 2359.41 31.03 2011-02-01 19:39:13.000 032 33322.61 315.49 2359.40 31.03 2011-02-01 19:39:14.000 032 33322.63 315.49 2359.43 31.03 2011-02-01 19:39:15.000 032 33322.67 315.47 2359.37 31.03 2011-02-01 19:39:16.000 032 33322.71 315.46 2359.39 31.03 2011-02-01 19:39:17.000 032 33322.59 315.50 2359.41 31.03 2011-02-01 19:39:18.000 032 33322.55 315.53 2359.33 31.03 2011-02-01 19:39:19.000 032 33322.56 315.52 2359.35 31.03 2011-02-01 19:39:20.000 032 33322.60 315.46 2359.42 31.03 2011-02-01 19:39:21.000 032 33322.64 315.48 2359.42 31.03 2011-02-01 19:39:22.000 032 33322.59 315.49 2359.43 31.03 2011-02-01 19:39:23.000 032 33322.63 315.49 2359.42 31.03 2011-02-01 19:39:24.000 032 33322.53 315.48 2359.33 31.03 2011-02-01 19:39:25.000 032 33322.55 315.46 2359.34 31.03 2011-02-01 19:39:26.000 032 33322.57 315.49 2359.36 31.03 2011-02-01 19:39:27.000 032 33322.60 315.48 2359.36 31.03 2011-02-01 19:39:28.000 032 33322.54 315.45 2359.41 31.03 2011-02-01 19:39:29.000 032 33322.67 315.48 2359.35 31.03 2011-02-01 19:39:30.000 032 33322.60 315.48 2359.33 31.03 2011-02-01 19:39:31.000 032 33322.51 315.52 2359.33 31.03 2011-02-01 19:39:32.000 032 33322.53 315.48 2359.37 31.03 2011-02-01 19:39:33.000 032 33322.57 315.48 2359.43 31.03 2011-02-01 19:39:34.000 032 33322.52 315.42 2359.39 31.03 2011-02-01 19:39:35.000 032 33322.53 315.48 2359.40 31.03 2011-02-01 19:39:36.000 032 33322.60 315.45 2359.36 31.03 2011-02-01 19:39:37.000 032 33322.53 315.42 2359.34 31.03 2011-02-01 19:39:38.000 032 33322.44 315.46 2359.44 31.03 2011-02-01 19:39:39.000 032 33322.49 315.43 2359.49 31.03 2011-02-01 19:39:40.000 032 33322.47 315.46 2359.43 31.03 2011-02-01 19:39:41.000 032 33322.49 315.45 2359.33 31.03 2011-02-01 19:39:42.000 032 33322.53 315.49 2359.45 31.03 2011-02-01 19:39:43.000 032 33322.45 315.51 2359.48 31.03 2011-02-01 19:39:44.000 032 33322.45 315.44 2359.34 31.03 2011-02-01 19:39:45.000 032 33322.39 315.52 2359.36 31.03 2011-02-01 19:39:46.000 032 33322.38 315.48 2359.36 31.03 2011-02-01 19:39:47.000 032 33322.49 315.48 2359.49 31.04 2011-02-01 19:39:48.000 032 33322.35 315.49 2359.32 31.04 2011-02-01 19:39:49.000 032 33322.37 315.47 2359.33 31.04 2011-02-01 19:39:50.000 032 33322.40 315.48 2359.41 31.04 2011-02-01 19:39:51.000 032 33322.39 315.48 2359.36 31.03 2011-02-01 19:39:52.000 032 33322.37 315.48 2359.41 31.04 2011-02-01 19:39:53.000 032 33322.37 315.46 2359.25 31.03 2011-02-01 19:39:54.000 032 33322.32 315.44 2359.45 31.04 2011-02-01 19:39:55.000 032 33322.35 315.43 2359.42 31.04 2011-02-01 19:39:56.000 032 33322.34 315.44 2359.40 31.03 2011-02-01 19:39:57.000 032 33322.34 315.46 2359.45 31.03 2011-02-01 19:39:58.000 032 33322.39 315.46 2359.40 31.04 2011-02-01 19:39:59.000 032 33322.25 315.45 2359.43 31.03 2011-02-01 19:40:00.000 032 33322.28 315.44 2359.38 31.03 2011-02-01 19:40:01.000 032 33322.30 315.46 2359.33 31.03 2011-02-01 19:40:02.000 032 33322.31 315.46 2359.41 31.03 2011-02-01 19:40:03.000 032 33322.32 315.47 2359.45 31.03 2011-02-01 19:40:04.000 032 33322.34 315.45 2359.40 31.03 2011-02-01 19:40:05.000 032 33322.40 315.45 2359.30 31.03 2011-02-01 19:40:06.000 032 33322.42 315.45 2359.35 31.03 2011-02-01 19:40:07.000 032 33322.36 315.43 2359.36 31.03 2011-02-01 19:40:08.000 032 33322.34 315.48 2359.39 31.03 2011-02-01 19:40:09.000 032 33322.36 315.44 2359.35 31.03 2011-02-01 19:40:10.000 032 33322.32 315.43 2359.37 31.03 2011-02-01 19:40:11.000 032 33322.35 315.44 2359.35 31.03 2011-02-01 19:40:12.000 032 33322.29 315.44 2359.38 31.04 2011-02-01 19:40:13.000 032 33322.25 315.43 2359.41 31.04 2011-02-01 19:40:14.000 032 33322.29 315.39 2359.35 31.04 2011-02-01 19:40:15.000 032 33322.29 315.46 2359.42 31.04 2011-02-01 19:40:16.000 032 33322.35 315.43 2359.34 31.03 2011-02-01 19:40:17.000 032 33322.38 315.45 2359.41 31.03 2011-02-01 19:40:18.000 032 33322.26 315.43 2359.38 31.04 2011-02-01 19:40:19.000 032 33322.25 315.42 2359.31 31.04 2011-02-01 19:40:20.000 032 33322.25 315.43 2359.37 31.04 2011-02-01 19:40:21.000 032 33322.25 315.42 2359.34 31.04 2011-02-01 19:40:22.000 032 33322.33 315.44 2359.36 31.04 2011-02-01 19:40:23.000 032 33322.25 315.39 2359.40 31.04 2011-02-01 19:40:24.000 032 33322.32 315.40 2359.42 31.04 2011-02-01 19:40:25.000 032 33322.26 315.40 2359.46 31.04 2011-02-01 19:40:26.000 032 33322.29 315.47 2359.38 31.03 2011-02-01 19:40:27.000 032 33322.29 315.41 2359.34 31.04 2011-02-01 19:40:28.000 032 33322.37 315.44 2359.35 31.03 2011-02-01 19:40:29.000 032 33322.22 315.42 2359.39 31.04 2011-02-01 19:40:30.000 032 33322.24 315.42 2359.34 31.04 2011-02-01 19:40:31.000 032 33322.29 315.41 2359.34 31.04 2011-02-01 19:40:32.000 032 33322.28 315.43 2359.35 31.03 2011-02-01 19:40:33.000 032 33322.26 315.39 2359.37 31.04 2011-02-01 19:40:34.000 032 33322.15 315.42 2359.31 31.03 2011-02-01 19:40:35.000 032 33322.24 315.44 2359.31 31.04 2011-02-01 19:40:36.000 032 33322.20 315.45 2359.37 31.03 2011-02-01 19:40:37.000 032 33322.18 315.44 2359.36 31.04 2011-02-01 19:40:38.000 032 33322.28 315.44 2359.34 31.04 2011-02-01 19:40:39.000 032 33322.19 315.42 2359.34 31.04 2011-02-01 19:40:40.000 032 33322.19 315.40 2359.33 31.04 2011-02-01 19:40:41.000 032 33322.19 315.48 2359.39 31.04 2011-02-01 19:40:42.000 032 33322.26 315.43 2359.31 31.04 2011-02-01 19:40:43.000 032 33322.22 315.42 2359.34 31.04 2011-02-01 19:40:44.000 032 33322.25 315.42 2359.36 31.04 2011-02-01 19:40:45.000 032 33322.14 315.41 2359.33 31.04 2011-02-01 19:40:46.000 032 33322.14 315.37 2359.34 31.04 2011-02-01 19:40:47.000 032 33322.10 315.43 2359.42 31.04 2011-02-01 19:40:48.000 032 33322.19 315.40 2359.29 31.04 2011-02-01 19:40:49.000 032 33322.18 315.39 2359.35 31.04 2011-02-01 19:40:50.000 032 33322.22 315.41 2359.36 31.04 2011-02-01 19:40:51.000 032 33322.19 315.41 2359.40 31.04 2011-02-01 19:40:52.000 032 33322.17 315.42 2359.44 31.04 2011-02-01 19:40:53.000 032 33322.19 315.40 2359.42 31.04 2011-02-01 19:40:54.000 032 33322.10 315.42 2359.36 31.04 2011-02-01 19:40:55.000 032 33322.19 315.42 2359.39 31.04 2011-02-01 19:40:56.000 032 33322.16 315.38 2359.36 31.04 2011-02-01 19:40:57.000 032 33322.13 315.37 2359.39 31.04 2011-02-01 19:40:58.000 032 33322.21 315.38 2359.41 31.04 2011-02-01 19:40:59.000 032 33322.28 315.39 2359.43 31.04 2011-02-01 19:41:00.000 032 33322.24 315.39 2359.39 31.04 2011-02-01 19:41:01.000 032 33322.18 315.40 2359.29 31.04 2011-02-01 19:41:02.000 032 33322.21 315.38 2359.42 31.04 2011-02-01 19:41:03.000 032 33322.25 315.36 2359.39 31.04 2011-02-01 19:41:04.000 032 33322.22 315.35 2359.35 31.04 2011-02-01 19:41:05.000 032 33322.24 315.35 2359.36 31.04 2011-02-01 19:41:06.000 032 33322.32 315.34 2359.32 31.04 2011-02-01 19:41:07.000 032 33322.23 315.34 2359.35 31.04 2011-02-01 19:41:08.000 032 33322.31 315.34 2359.40 31.04 2011-02-01 19:41:09.000 032 33322.25 315.39 2359.34 31.04 2011-02-01 19:41:10.000 032 33322.31 315.37 2359.39 31.04 2011-02-01 19:41:11.000 032 33322.33 315.30 2359.36 31.04 2011-02-01 19:41:12.000 032 33322.27 315.38 2359.32 31.04 2011-02-01 19:41:13.000 032 33322.40 315.35 2359.34 31.04 2011-02-01 19:41:14.000 032 33322.33 315.28 2359.32 31.04 2011-02-01 19:41:15.000 032 33322.32 315.34 2359.35 31.04 2011-02-01 19:41:16.000 032 33322.28 315.31 2359.35 31.04 2011-02-01 19:41:17.000 032 33322.34 315.33 2359.36 31.04 2011-02-01 19:41:18.000 032 33322.38 315.30 2359.38 31.04 2011-02-01 19:41:19.000 032 33322.36 315.32 2359.37 31.04 2011-02-01 19:41:20.000 032 33322.32 315.33 2359.35 31.04 2011-02-01 19:41:21.000 032 33322.37 315.37 2359.30 31.04 2011-02-01 19:41:22.000 032 33322.31 315.30 2359.43 31.04 2011-02-01 19:41:23.000 032 33322.40 315.32 2359.31 31.04 2011-02-01 19:41:24.000 032 33322.38 315.32 2359.21 31.04 2011-02-01 19:41:25.000 032 33322.36 315.33 2359.31 31.04 2011-02-01 19:41:26.000 032 33322.35 315.31 2359.33 31.04 2011-02-01 19:41:27.000 032 33322.41 315.28 2359.33 31.04 2011-02-01 19:41:28.000 032 33322.41 315.29 2359.28 31.04 2011-02-01 19:41:29.000 032 33322.51 315.29 2359.30 31.04 2011-02-01 19:41:30.000 032 33322.43 315.26 2359.26 31.04 2011-02-01 19:41:31.000 032 33322.52 315.31 2359.33 31.04 2011-02-01 19:41:32.000 032 33322.50 315.31 2359.26 31.04 2011-02-01 19:41:33.000 032 33322.44 315.31 2359.25 31.04 2011-02-01 19:41:34.000 032 33322.45 315.28 2359.27 31.04 2011-02-01 19:41:35.000 032 33322.35 315.26 2359.30 31.04 2011-02-01 19:41:36.000 032 33322.48 315.29 2359.26 31.04 2011-02-01 19:41:37.000 032 33322.37 315.24 2359.18 31.04 2011-02-01 19:41:38.000 032 33322.38 315.27 2359.27 31.04 2011-02-01 19:41:39.000 032 33322.46 315.29 2359.27 31.04 2011-02-01 19:41:40.000 032 33322.43 315.29 2359.22 31.04 2011-02-01 19:41:41.000 032 33322.48 315.30 2359.32 31.04 2011-02-01 19:41:42.000 032 33322.39 315.30 2359.31 31.04 2011-02-01 19:41:43.000 032 33322.41 315.28 2359.30 31.04 2011-02-01 19:41:44.000 032 33322.37 315.24 2359.25 31.04 2011-02-01 19:41:45.000 032 33322.36 315.30 2359.24 31.04 2011-02-01 19:41:46.000 032 33322.36 315.27 2359.29 31.04 2011-02-01 19:41:47.000 032 33322.40 315.28 2359.31 31.04 2011-02-01 19:41:48.000 032 33322.31 315.32 2359.30 31.04 2011-02-01 19:41:49.000 032 33322.42 315.28 2359.20 31.04 2011-02-01 19:41:50.000 032 33322.37 315.29 2359.22 31.04 2011-02-01 19:41:51.000 032 33322.40 315.28 2359.26 31.04 2011-02-01 19:41:52.000 032 33322.43 315.30 2359.30 31.04 2011-02-01 19:41:53.000 032 33322.38 315.33 2359.23 31.04 2011-02-01 19:41:54.000 032 33322.36 315.29 2359.27 31.04 2011-02-01 19:41:55.000 032 33322.41 315.30 2359.26 31.04 2011-02-01 19:41:56.000 032 33322.41 315.32 2359.23 31.04 2011-02-01 19:41:57.000 032 33322.38 315.32 2359.24 31.04 2011-02-01 19:41:58.000 032 33322.38 315.32 2359.30 31.04 2011-02-01 19:41:59.000 032 33322.35 315.32 2359.30 31.04 2011-02-01 19:42:00.000 032 33322.40 315.29 2359.21 31.04 2011-02-01 19:42:01.000 032 33322.51 315.29 2359.31 31.04 2011-02-01 19:42:02.000 032 33322.44 315.27 2359.28 31.04 2011-02-01 19:42:03.000 032 33322.49 315.27 2359.22 31.04 2011-02-01 19:42:04.000 032 33322.51 315.30 2359.29 31.04 2011-02-01 19:42:05.000 032 33322.56 315.26 2359.34 31.04 2011-02-01 19:42:06.000 032 33322.40 315.26 2359.24 31.04 2011-02-01 19:42:07.000 032 33322.47 315.28 2359.24 31.04 2011-02-01 19:42:08.000 032 33322.48 315.27 2359.21 31.04 2011-02-01 19:42:09.000 032 33322.46 315.26 2359.26 31.04 2011-02-01 19:42:10.000 032 33322.53 315.27 2359.21 31.04 2011-02-01 19:42:11.000 032 33322.54 315.27 2359.22 31.04 2011-02-01 19:42:12.000 032 33322.51 315.28 2359.25 31.04 2011-02-01 19:42:13.000 032 33322.59 315.28 2359.25 31.04 2011-02-01 19:42:14.000 032 33322.49 315.26 2359.22 31.04 2011-02-01 19:42:15.000 032 33322.52 315.26 2359.19 31.04 2011-02-01 19:42:16.000 032 33322.56 315.27 2359.19 31.04 2011-02-01 19:42:17.000 032 33322.55 315.29 2359.20 31.04 2011-02-01 19:42:18.000 032 33322.52 315.25 2359.26 31.04 2011-02-01 19:42:19.000 032 33322.50 315.28 2359.21 31.04 2011-02-01 19:42:20.000 032 33322.55 315.28 2359.13 31.04 2011-02-01 19:42:21.000 032 33322.63 315.27 2359.16 31.04 2011-02-01 19:42:22.000 032 33322.61 315.31 2359.21 31.04 2011-02-01 19:42:23.000 032 33322.63 315.29 2359.14 31.04 2011-02-01 19:42:24.000 032 33322.61 315.32 2359.19 31.04 2011-02-01 19:42:25.000 032 33322.67 315.26 2359.16 31.04 2011-02-01 19:42:26.000 032 33322.58 315.24 2359.16 31.04 2011-02-01 19:42:27.000 032 33322.52 315.30 2359.24 31.04 2011-02-01 19:42:28.000 032 33322.50 315.30 2359.08 31.04 2011-02-01 19:42:29.000 032 33322.56 315.31 2359.27 31.04 2011-02-01 19:42:30.000 032 33322.55 315.29 2359.21 31.04 2011-02-01 19:42:31.000 032 33322.51 315.30 2359.17 31.04 2011-02-01 19:42:32.000 032 33322.50 315.25 2359.19 31.04 2011-02-01 19:42:33.000 032 33322.54 315.30 2359.22 31.04 2011-02-01 19:42:34.000 032 33322.50 315.33 2359.21 31.04 2011-02-01 19:42:35.000 032 33322.50 315.28 2359.12 31.04 2011-02-01 19:42:36.000 032 33322.53 315.28 2359.28 31.04 2011-02-01 19:42:37.000 032 33322.50 315.31 2359.24 31.04 2011-02-01 19:42:38.000 032 33322.55 315.29 2359.17 31.04 2011-02-01 19:42:39.000 032 33322.53 315.29 2359.19 31.04 2011-02-01 19:42:40.000 032 33322.48 315.34 2359.16 31.04 2011-02-01 19:42:41.000 032 33322.52 315.32 2359.12 31.04 2011-02-01 19:42:42.000 032 33322.38 315.27 2359.23 31.04 2011-02-01 19:42:43.000 032 33322.55 315.36 2359.15 31.04 2011-02-01 19:42:44.000 032 33322.49 315.29 2359.17 31.04 2011-02-01 19:42:45.000 032 33322.51 315.31 2359.15 31.04 2011-02-01 19:42:46.000 032 33322.44 315.32 2359.09 31.04 2011-02-01 19:42:47.000 032 33322.49 315.30 2359.14 31.04 2011-02-01 19:42:48.000 032 33322.50 315.33 2359.27 31.04 2011-02-01 19:42:49.000 032 33322.40 315.33 2359.25 31.04 2011-02-01 19:42:50.000 032 33322.49 315.33 2359.24 31.04 2011-02-01 19:42:51.000 032 33322.50 315.30 2359.17 31.04 2011-02-01 19:42:52.000 032 33322.52 315.33 2359.16 31.04 2011-02-01 19:42:53.000 032 33322.55 315.32 2359.21 31.04 2011-02-01 19:42:54.000 032 33322.57 315.31 2359.10 31.04 2011-02-01 19:42:55.000 032 33322.53 315.32 2359.19 31.04 2011-02-01 19:42:56.000 032 33322.49 315.31 2359.09 31.04 2011-02-01 19:42:57.000 032 33322.56 315.36 2359.19 31.04 2011-02-01 19:42:58.000 032 33322.51 315.33 2359.26 31.04 2011-02-01 19:42:59.000 032 33322.60 315.29 2359.19 31.04 2011-02-01 19:43:00.000 032 33322.54 315.29 2359.17 31.04 2011-02-01 19:43:01.000 032 33322.57 315.27 2359.19 31.04 2011-02-01 19:43:02.000 032 33322.50 315.28 2359.24 31.04 2011-02-01 19:43:03.000 032 33322.56 315.31 2359.18 31.04 2011-02-01 19:43:04.000 032 33322.54 315.34 2359.29 31.04 2011-02-01 19:43:05.000 032 33322.50 315.32 2359.22 31.04 2011-02-01 19:43:06.000 032 33322.53 315.31 2359.22 31.04 2011-02-01 19:43:07.000 032 33322.54 315.27 2359.12 31.04 2011-02-01 19:43:08.000 032 33322.47 315.31 2359.12 31.04 2011-02-01 19:43:09.000 032 33322.60 315.34 2359.21 31.04 2011-02-01 19:43:10.000 032 33322.59 315.31 2359.21 31.04 2011-02-01 19:43:11.000 032 33322.50 315.31 2359.15 31.04 2011-02-01 19:43:12.000 032 33322.67 315.31 2359.20 31.04 2011-02-01 19:43:13.000 032 33322.50 315.36 2359.18 31.04 2011-02-01 19:43:14.000 032 33322.56 315.26 2359.11 31.04 2011-02-01 19:43:15.000 032 33322.60 315.34 2359.20 31.04 2011-02-01 19:43:16.000 032 33322.54 315.32 2359.25 31.04 2011-02-01 19:43:17.000 032 33322.55 315.27 2359.18 31.04 2011-02-01 19:43:18.000 032 33322.56 315.30 2359.16 31.04 2011-02-01 19:43:19.000 032 33322.54 315.33 2359.19 31.04 2011-02-01 19:43:20.000 032 33322.51 315.32 2359.23 31.04 2011-02-01 19:43:21.000 032 33322.48 315.31 2359.22 31.04 2011-02-01 19:43:22.000 032 33322.55 315.33 2359.19 31.04 2011-02-01 19:43:23.000 032 33322.55 315.35 2359.19 31.04 2011-02-01 19:43:24.000 032 33322.62 315.36 2359.27 31.04 2011-02-01 19:43:25.000 032 33322.54 315.33 2359.17 31.04 2011-02-01 19:43:26.000 032 33322.51 315.31 2359.21 31.04 2011-02-01 19:43:27.000 032 33322.59 315.35 2359.19 31.04 2011-02-01 19:43:28.000 032 33322.57 315.37 2359.19 31.04 2011-02-01 19:43:29.000 032 33322.62 315.32 2359.25 31.04 2011-02-01 19:43:30.000 032 33322.57 315.35 2359.16 31.04 2011-02-01 19:43:31.000 032 33322.50 315.29 2359.22 31.04 2011-02-01 19:43:32.000 032 33322.53 315.32 2359.21 31.04 2011-02-01 19:43:33.000 032 33322.62 315.31 2359.22 31.04 2011-02-01 19:43:34.000 032 33322.56 315.37 2359.25 31.04 2011-02-01 19:43:35.000 032 33322.55 315.33 2359.27 31.04 2011-02-01 19:43:36.000 032 33322.56 315.35 2359.26 31.04 2011-02-01 19:43:37.000 032 33322.56 315.31 2359.24 31.04 2011-02-01 19:43:38.000 032 33322.54 315.32 2359.24 31.04 2011-02-01 19:43:39.000 032 33322.54 315.33 2359.23 31.04 2011-02-01 19:43:40.000 032 33322.47 315.39 2359.28 31.04 2011-02-01 19:43:41.000 032 33322.59 315.36 2359.27 31.04 2011-02-01 19:43:42.000 032 33322.56 315.34 2359.24 31.04 2011-02-01 19:43:43.000 032 33322.52 315.31 2359.22 31.04 2011-02-01 19:43:44.000 032 33322.47 315.33 2359.21 31.04 2011-02-01 19:43:45.000 032 33322.57 315.35 2359.18 31.04 2011-02-01 19:43:46.000 032 33322.59 315.35 2359.23 31.04 2011-02-01 19:43:47.000 032 33322.47 315.35 2359.28 31.04 2011-02-01 19:43:48.000 032 33322.62 315.34 2359.24 31.04 2011-02-01 19:43:49.000 032 33322.60 315.39 2359.24 31.04 2011-02-01 19:43:50.000 032 33322.62 315.35 2359.25 31.04 2011-02-01 19:43:51.000 032 33322.57 315.32 2359.25 31.04 2011-02-01 19:43:52.000 032 33322.52 315.39 2359.25 31.04 2011-02-01 19:43:53.000 032 33322.59 315.36 2359.23 31.04 2011-02-01 19:43:54.000 032 33322.63 315.35 2359.23 31.04 2011-02-01 19:43:55.000 032 33322.62 315.35 2359.21 31.04 2011-02-01 19:43:56.000 032 33322.59 315.31 2359.21 31.04 2011-02-01 19:43:57.000 032 33322.62 315.38 2359.18 31.04 2011-02-01 19:43:58.000 032 33322.58 315.35 2359.20 31.04 2011-02-01 19:43:59.000 032 33322.53 315.39 2359.13 31.04 2011-02-01 19:44:00.000 032 33322.53 315.37 2359.14 31.04 2011-02-01 19:44:01.000 032 33322.57 315.33 2359.22 31.04 2011-02-01 19:44:02.000 032 33322.50 315.34 2359.21 31.04 2011-02-01 19:44:03.000 032 33322.62 315.36 2359.27 31.04 2011-02-01 19:44:04.000 032 33322.53 315.31 2359.17 31.04 2011-02-01 19:44:05.000 032 33322.57 315.31 2359.21 31.04 2011-02-01 19:44:06.000 032 33322.56 315.33 2359.23 31.04 2011-02-01 19:44:07.000 032 33322.51 315.36 2359.29 31.04 2011-02-01 19:44:08.000 032 33322.59 315.35 2359.26 31.04 2011-02-01 19:44:09.000 032 33322.51 315.32 2359.27 31.04 2011-02-01 19:44:10.000 032 33322.50 315.40 2359.15 31.04 2011-02-01 19:44:11.000 032 33322.56 315.37 2359.26 31.04 2011-02-01 19:44:12.000 032 33322.47 315.36 2359.21 31.04 2011-02-01 19:44:13.000 032 33322.60 315.35 2359.20 31.04 2011-02-01 19:44:14.000 032 33322.53 315.33 2359.21 31.04 2011-02-01 19:44:15.000 032 33322.53 315.38 2359.28 31.04 2011-02-01 19:44:16.000 032 33322.55 315.36 2359.19 31.04 2011-02-01 19:44:17.000 032 33322.53 315.34 2359.19 31.04 2011-02-01 19:44:18.000 032 33322.55 315.38 2359.23 31.04 2011-02-01 19:44:19.000 032 33322.50 315.36 2359.12 31.04 2011-02-01 19:44:20.000 032 33322.56 315.33 2359.16 31.04 2011-02-01 19:44:21.000 032 33322.53 315.38 2359.20 31.04 2011-02-01 19:44:22.000 032 33322.48 315.38 2359.16 31.04 2011-02-01 19:44:23.000 032 33322.51 315.40 2359.23 31.04 2011-02-01 19:44:24.000 032 33322.56 315.39 2359.18 31.04 2011-02-01 19:44:25.000 032 33322.53 315.40 2359.14 31.04 2011-02-01 19:44:26.000 032 33322.55 315.36 2359.18 31.04 2011-02-01 19:44:27.000 032 33322.61 315.40 2359.26 31.04 2011-02-01 19:44:28.000 032 33322.64 315.35 2359.18 31.04 2011-02-01 19:44:29.000 032 33322.53 315.40 2359.19 31.04 2011-02-01 19:44:30.000 032 33322.57 315.40 2359.14 31.04 2011-02-01 19:44:31.000 032 33322.56 315.33 2359.31 31.04 2011-02-01 19:44:32.000 032 33322.58 315.36 2359.25 31.04 2011-02-01 19:44:33.000 032 33322.65 315.36 2359.16 31.04 2011-02-01 19:44:34.000 032 33322.64 315.40 2359.21 31.04 2011-02-01 19:44:35.000 032 33322.56 315.35 2359.19 31.04 2011-02-01 19:44:36.000 032 33322.59 315.34 2359.24 31.04 2011-02-01 19:44:37.000 032 33322.59 315.35 2359.21 31.04 2011-02-01 19:44:38.000 032 33322.50 315.36 2359.18 31.04 2011-02-01 19:44:39.000 032 33322.61 315.40 2359.15 31.04 2011-02-01 19:44:40.000 032 33322.51 315.39 2359.18 31.04 2011-02-01 19:44:41.000 032 33322.54 315.36 2359.23 31.04 2011-02-01 19:44:42.000 032 33322.53 315.38 2359.27 31.04 2011-02-01 19:44:43.000 032 33322.59 315.42 2359.27 31.04 2011-02-01 19:44:44.000 032 33322.56 315.40 2359.28 31.04 2011-02-01 19:44:45.000 032 33322.60 315.41 2359.22 31.04 2011-02-01 19:44:46.000 032 33322.56 315.42 2359.27 31.04 2011-02-01 19:44:47.000 032 33322.57 315.39 2359.21 31.04 2011-02-01 19:44:48.000 032 33322.54 315.40 2359.28 31.04 2011-02-01 19:44:49.000 032 33322.60 315.40 2359.26 31.04 2011-02-01 19:44:50.000 032 33322.60 315.42 2359.24 31.04 2011-02-01 19:44:51.000 032 33322.60 315.42 2359.19 31.04 2011-02-01 19:44:52.000 032 33322.60 315.41 2359.25 31.04 2011-02-01 19:44:53.000 032 33322.66 315.37 2359.22 31.04 2011-02-01 19:44:54.000 032 33322.64 315.39 2359.28 31.04 2011-02-01 19:44:55.000 032 33322.64 315.43 2359.26 31.04 2011-02-01 19:44:56.000 032 33322.62 315.42 2359.30 31.04 2011-02-01 19:44:57.000 032 33322.68 315.42 2359.19 31.04 2011-02-01 19:44:58.000 032 33322.59 315.38 2359.20 31.04 2011-02-01 19:44:59.000 032 33322.48 315.38 2359.17 31.04 2011-02-01 19:45:00.000 032 33322.67 315.45 2359.24 31.04 2011-02-01 19:45:01.000 032 33322.65 315.42 2359.28 31.04 2011-02-01 19:45:02.000 032 33322.63 315.41 2359.24 31.04 2011-02-01 19:45:03.000 032 33322.67 315.40 2359.34 31.04 2011-02-01 19:45:04.000 032 33322.63 315.35 2359.22 31.04 2011-02-01 19:45:05.000 032 33322.61 315.32 2359.25 31.04 2011-02-01 19:45:06.000 032 33322.66 315.38 2359.24 31.04 2011-02-01 19:45:07.000 032 33322.56 315.35 2359.13 31.04 2011-02-01 19:45:08.000 032 33322.61 315.33 2359.28 31.04 2011-02-01 19:45:09.000 032 33322.67 315.36 2359.19 31.04 2011-02-01 19:45:10.000 032 33322.69 315.43 2359.16 31.04 2011-02-01 19:45:11.000 032 33322.60 315.41 2359.30 31.04 2011-02-01 19:45:12.000 032 33322.66 315.35 2359.31 31.04 2011-02-01 19:45:13.000 032 33322.79 315.40 2359.14 31.04 2011-02-01 19:45:14.000 032 33322.75 315.41 2359.16 31.04 2011-02-01 19:45:15.000 032 33322.71 315.37 2359.16 31.04 2011-02-01 19:45:16.000 032 33322.71 315.38 2359.22 31.04 2011-02-01 19:45:17.000 032 33322.55 315.41 2359.20 31.04 2011-02-01 19:45:18.000 032 33322.69 315.36 2359.17 31.04 2011-02-01 19:45:19.000 032 33322.71 315.38 2359.15 31.04 2011-02-01 19:45:20.000 032 33322.70 315.40 2359.19 31.04 2011-02-01 19:45:21.000 032 33322.78 315.42 2359.20 31.04 2011-02-01 19:45:22.000 032 33322.75 315.37 2359.13 31.04 2011-02-01 19:45:23.000 032 33322.71 315.36 2359.17 31.04 2011-02-01 19:45:24.000 032 33322.76 315.42 2359.15 31.04 2011-02-01 19:45:25.000 032 33322.78 315.40 2359.18 31.04 2011-02-01 19:45:26.000 032 33322.76 315.42 2359.16 31.04 2011-02-01 19:45:27.000 032 33322.71 315.33 2359.25 31.04 2011-02-01 19:45:28.000 032 33322.75 315.38 2359.10 31.04 2011-02-01 19:45:29.000 032 33322.79 315.36 2359.22 31.04 2011-02-01 19:45:30.000 032 33322.66 315.37 2359.18 31.04 2011-02-01 19:45:31.000 032 33322.64 315.37 2359.22 31.04 2011-02-01 19:45:32.000 032 33322.77 315.35 2359.15 31.04 2011-02-01 19:45:33.000 032 33322.75 315.36 2359.22 31.04 2011-02-01 19:45:34.000 032 33322.72 315.40 2359.17 31.04 2011-02-01 19:45:35.000 032 33322.70 315.37 2359.22 31.04 2011-02-01 19:45:36.000 032 33322.81 315.35 2359.15 31.04 2011-02-01 19:45:37.000 032 33322.68 315.37 2359.09 31.04 2011-02-01 19:45:38.000 032 33322.70 315.37 2359.11 31.04 2011-02-01 19:45:39.000 032 33322.69 315.38 2359.16 31.04 2011-02-01 19:45:40.000 032 33322.68 315.37 2359.14 31.04 2011-02-01 19:45:41.000 032 33322.74 315.35 2359.17 31.04 2011-02-01 19:45:42.000 032 33322.76 315.39 2359.20 31.04 2011-02-01 19:45:43.000 032 33322.71 315.38 2359.09 31.04 2011-02-01 19:45:44.000 032 33322.70 315.38 2359.15 31.04 2011-02-01 19:45:45.000 032 33322.78 315.38 2359.16 31.04 2011-02-01 19:45:46.000 032 33322.67 315.37 2359.15 31.04 2011-02-01 19:45:47.000 032 33322.72 315.36 2359.21 31.04 2011-02-01 19:45:48.000 032 33322.70 315.38 2359.12 31.04 2011-02-01 19:45:49.000 032 33322.68 315.40 2359.18 31.04 2011-02-01 19:45:50.000 032 33322.68 315.42 2359.23 31.04 2011-02-01 19:45:51.000 032 33322.75 315.40 2359.11 31.04 2011-02-01 19:45:52.000 032 33322.70 315.42 2359.21 31.04 2011-02-01 19:45:53.000 032 33322.69 315.39 2359.22 31.04 2011-02-01 19:45:54.000 032 33322.62 315.43 2359.27 31.04 2011-02-01 19:45:55.000 032 33322.69 315.38 2359.15 31.04 2011-02-01 19:45:56.000 032 33322.63 315.42 2359.16 31.04 2011-02-01 19:45:57.000 032 33322.71 315.42 2359.16 31.04 2011-02-01 19:45:58.000 032 33322.68 315.45 2359.14 31.04 2011-02-01 19:45:59.000 032 33322.60 315.36 2359.15 31.04 2011-02-01 19:46:00.000 032 33322.62 315.39 2359.11 31.04 2011-02-01 19:46:01.000 032 33322.67 315.46 2359.14 31.04 2011-02-01 19:46:02.000 032 33322.73 315.46 2359.11 31.04 2011-02-01 19:46:03.000 032 33322.66 315.39 2359.15 31.04 2011-02-01 19:46:04.000 032 33322.60 315.43 2359.12 31.04 2011-02-01 19:46:05.000 032 33322.62 315.36 2359.14 31.04 2011-02-01 19:46:06.000 032 33322.65 315.42 2359.07 31.04 2011-02-01 19:46:07.000 032 33322.68 315.44 2359.20 31.04 2011-02-01 19:46:08.000 032 33322.64 315.41 2359.21 31.04 2011-02-01 19:46:09.000 032 33322.68 315.40 2359.05 31.04 2011-02-01 19:46:10.000 032 33322.72 315.42 2359.19 31.04 2011-02-01 19:46:11.000 032 33322.77 315.42 2359.22 31.04 2011-02-01 19:46:12.000 032 33322.56 315.41 2359.18 31.04 2011-02-01 19:46:13.000 032 33322.63 315.43 2359.07 31.04 2011-02-01 19:46:14.000 032 33322.59 315.41 2359.12 31.04 2011-02-01 19:46:15.000 032 33322.64 315.44 2359.09 31.04 2011-02-01 19:46:16.000 032 33322.66 315.44 2359.15 31.04 2011-02-01 19:46:17.000 032 33322.63 315.45 2359.16 31.04 2011-02-01 19:46:18.000 032 33322.68 315.43 2359.10 31.04 2011-02-01 19:46:19.000 032 33322.62 315.47 2359.12 31.04 2011-02-01 19:46:20.000 032 33322.63 315.41 2359.12 31.04 2011-02-01 19:46:21.000 032 33322.59 315.41 2359.16 31.05 2011-02-01 19:46:22.000 032 33322.62 315.41 2359.16 31.04 2011-02-01 19:46:23.000 032 33322.54 315.44 2359.16 31.04 2011-02-01 19:46:24.000 032 33322.71 315.42 2359.14 31.04 2011-02-01 19:46:25.000 032 33322.71 315.42 2359.19 31.04 2011-02-01 19:46:26.000 032 33322.72 315.42 2359.16 31.05 2011-02-01 19:46:27.000 032 33322.66 315.45 2359.24 31.04 2011-02-01 19:46:28.000 032 33322.66 315.44 2359.16 31.04 2011-02-01 19:46:29.000 032 33322.61 315.45 2359.21 31.05 2011-02-01 19:46:30.000 032 33322.78 315.46 2359.16 31.05 2011-02-01 19:46:31.000 032 33322.68 315.45 2359.19 31.05 2011-02-01 19:46:32.000 032 33322.69 315.45 2359.15 31.05 2011-02-01 19:46:33.000 032 33322.65 315.46 2359.13 31.05 2011-02-01 19:46:34.000 032 33322.69 315.46 2359.24 31.05 2011-02-01 19:46:35.000 032 33322.62 315.44 2359.12 31.04 2011-02-01 19:46:36.000 032 33322.75 315.44 2359.11 31.05 2011-02-01 19:46:37.000 032 33322.72 315.44 2359.14 31.05 2011-02-01 19:46:38.000 032 33322.69 315.44 2359.19 31.05 2011-02-01 19:46:39.000 032 33322.74 315.44 2359.20 31.04 2011-02-01 19:46:40.000 032 33322.72 315.47 2359.14 31.05 2011-02-01 19:46:41.000 032 33322.64 315.47 2359.18 31.05 2011-02-01 19:46:42.000 032 33322.72 315.47 2359.18 31.05 2011-02-01 19:46:43.000 032 33322.73 315.45 2359.14 31.05 2011-02-01 19:46:44.000 032 33322.72 315.46 2359.19 31.04 2011-02-01 19:46:45.000 032 33322.74 315.46 2359.23 31.04 2011-02-01 19:46:46.000 032 33322.75 315.47 2359.18 31.04 2011-02-01 19:46:47.000 032 33322.81 315.50 2359.21 31.04 2011-02-01 19:46:48.000 032 33322.63 315.50 2359.20 31.05 2011-02-01 19:46:49.000 032 33322.72 315.51 2359.18 31.05 2011-02-01 19:46:50.000 032 33322.64 315.49 2359.16 31.05 2011-02-01 19:46:51.000 032 33322.74 315.51 2359.15 31.05 2011-02-01 19:46:52.000 032 33322.62 315.44 2359.16 31.05 2011-02-01 19:46:53.000 032 33322.61 315.46 2359.13 31.05 2011-02-01 19:46:54.000 032 33322.69 315.48 2359.20 31.05 2011-02-01 19:46:55.000 032 33322.72 315.44 2359.14 31.05 2011-02-01 19:46:56.000 032 33322.61 315.42 2359.15 31.05 2011-02-01 19:46:57.000 032 33322.68 315.49 2359.14 31.05 2011-02-01 19:46:58.000 032 33322.71 315.47 2359.15 31.05 2011-02-01 19:46:59.000 032 33322.51 315.48 2359.13 31.05 2011-02-01 19:47:00.000 032 33322.66 315.44 2359.11 31.05 2011-02-01 19:47:01.000 032 33322.74 315.45 2359.15 31.05 2011-02-01 19:47:02.000 032 33322.59 315.46 2359.18 31.05 2011-02-01 19:47:03.000 032 33322.62 315.48 2359.15 31.05 2011-02-01 19:47:04.000 032 33322.69 315.48 2359.20 31.05 2011-02-01 19:47:05.000 032 33322.69 315.49 2359.19 31.05 2011-02-01 19:47:06.000 032 33322.65 315.52 2359.18 31.05 2011-02-01 19:47:07.000 032 33322.75 315.48 2359.21 31.05 2011-02-01 19:47:08.000 032 33322.72 315.49 2359.17 31.05 2011-02-01 19:47:09.000 032 33322.72 315.50 2359.19 31.05 2011-02-01 19:47:10.000 032 33322.68 315.48 2359.16 31.05 2011-02-01 19:47:11.000 032 33322.74 315.48 2359.16 31.05 2011-02-01 19:47:12.000 032 33322.76 315.48 2359.17 31.05 2011-02-01 19:47:13.000 032 33322.64 315.52 2359.14 31.05 2011-02-01 19:47:14.000 032 33322.59 315.52 2359.15 31.05 2011-02-01 19:47:15.000 032 33322.71 315.51 2359.22 31.05 2011-02-01 19:47:16.000 032 33322.72 315.55 2359.09 31.05 2011-02-01 19:47:17.000 032 33322.73 315.50 2359.19 31.05 2011-02-01 19:47:18.000 032 33322.72 315.53 2359.15 31.05 2011-02-01 19:47:19.000 032 33322.74 315.56 2359.18 31.05 2011-02-01 19:47:20.000 032 33322.70 315.51 2359.17 31.05 2011-02-01 19:47:21.000 032 33322.69 315.53 2359.21 31.05 2011-02-01 19:47:22.000 032 33322.72 315.52 2359.21 31.05 2011-02-01 19:47:23.000 032 33322.71 315.54 2359.26 31.05 2011-02-01 19:47:24.000 032 33322.72 315.56 2359.09 31.05 2011-02-01 19:47:25.000 032 33322.64 315.52 2359.14 31.05 2011-02-01 19:47:26.000 032 33322.69 315.55 2359.13 31.05 2011-02-01 19:47:27.000 032 33322.76 315.52 2359.25 31.05 2011-02-01 19:47:28.000 032 33322.72 315.51 2359.18 31.05 2011-02-01 19:47:29.000 032 33322.72 315.52 2359.16 31.05 2011-02-01 19:47:30.000 032 33322.71 315.51 2359.09 31.05 2011-02-01 19:47:31.000 032 33322.63 315.52 2359.09 31.05 2011-02-01 19:47:32.000 032 33322.77 315.50 2359.09 31.05 2011-02-01 19:47:33.000 032 33322.75 315.51 2359.15 31.05 2011-02-01 19:47:34.000 032 33322.75 315.55 2359.22 31.05 2011-02-01 19:47:35.000 032 33322.69 315.52 2359.18 31.05 2011-02-01 19:47:36.000 032 33322.70 315.56 2359.20 31.05 2011-02-01 19:47:37.000 032 33322.76 315.55 2359.12 31.05 2011-02-01 19:47:38.000 032 33322.68 315.55 2359.10 31.05 2011-02-01 19:47:39.000 032 33322.70 315.52 2359.18 31.05 2011-02-01 19:47:40.000 032 33322.71 315.61 2359.16 31.05 2011-02-01 19:47:41.000 032 33322.69 315.53 2359.22 31.05 2011-02-01 19:47:42.000 032 33322.71 315.58 2359.20 31.05 2011-02-01 19:47:43.000 032 33322.78 315.53 2359.12 31.05 2011-02-01 19:47:44.000 032 33322.74 315.52 2359.18 31.05 2011-02-01 19:47:45.000 032 33322.67 315.56 2359.33 31.05 2011-02-01 19:47:46.000 032 33322.71 315.57 2359.19 31.05 2011-02-01 19:47:47.000 032 33322.71 315.58 2359.20 31.05 2011-02-01 19:47:48.000 032 33322.71 315.58 2359.18 31.05 2011-02-01 19:47:49.000 032 33322.76 315.57 2359.22 31.05 2011-02-01 19:47:50.000 032 33322.67 315.58 2359.21 31.05 2011-02-01 19:47:51.000 032 33322.59 315.58 2359.14 31.05 2011-02-01 19:47:52.000 032 33322.69 315.60 2359.19 31.05 2011-02-01 19:47:53.000 032 33322.61 315.59 2359.15 31.05 2011-02-01 19:47:54.000 032 33322.62 315.60 2359.14 31.05 2011-02-01 19:47:55.000 032 33322.73 315.62 2359.18 31.05 2011-02-01 19:47:56.000 032 33322.61 315.63 2359.15 31.05 2011-02-01 19:47:57.000 032 33322.69 315.60 2359.25 31.05 2011-02-01 19:47:58.000 032 33322.62 315.64 2359.21 31.05 2011-02-01 19:47:59.000 032 33322.57 315.61 2359.16 31.05 2011-02-01 19:48:00.000 032 33322.62 315.63 2359.16 31.05 2011-02-01 19:48:01.000 032 33322.69 315.60 2359.19 31.05 2011-02-01 19:48:02.000 032 33322.62 315.61 2359.17 31.05 2011-02-01 19:48:03.000 032 33322.51 315.67 2359.16 31.05 2011-02-01 19:48:04.000 032 33322.59 315.64 2359.15 31.05 2011-02-01 19:48:05.000 032 33322.65 315.65 2359.17 31.05 2011-02-01 19:48:06.000 032 33322.62 315.65 2359.21 31.05 2011-02-01 19:48:07.000 032 33322.45 315.63 2359.23 31.05 2011-02-01 19:48:08.000 032 33322.48 315.64 2359.21 31.05 2011-02-01 19:48:09.000 032 33322.58 315.67 2359.18 31.05 2011-02-01 19:48:10.000 032 33322.48 315.61 2359.17 31.05 2011-02-01 19:48:11.000 032 33322.41 315.62 2359.19 31.05 2011-02-01 19:48:12.000 032 33322.64 315.64 2359.21 31.05 2011-02-01 19:48:13.000 032 33322.56 315.63 2359.14 31.05 2011-02-01 19:48:14.000 032 33322.55 315.64 2359.18 31.05 2011-02-01 19:48:15.000 032 33322.60 315.64 2359.21 31.05 2011-02-01 19:48:16.000 032 33322.58 315.68 2359.27 31.05 2011-02-01 19:48:17.000 032 33322.60 315.69 2359.26 31.05 2011-02-01 19:48:18.000 032 33322.51 315.66 2359.22 31.05 2011-02-01 19:48:19.000 032 33322.53 315.66 2359.25 31.05 2011-02-01 19:48:20.000 032 33322.58 315.67 2359.22 31.05 2011-02-01 19:48:21.000 032 33322.62 315.67 2359.24 31.05 2011-02-01 19:48:22.000 032 33322.65 315.69 2359.28 31.05 2011-02-01 19:48:23.000 032 33322.58 315.67 2359.18 31.05 2011-02-01 19:48:24.000 032 33322.70 315.70 2359.35 31.05 2011-02-01 19:48:25.000 032 33322.66 315.68 2359.28 31.05 2011-02-01 19:48:26.000 032 33322.67 315.67 2359.19 31.05 2011-02-01 19:48:27.000 032 33322.60 315.66 2359.25 31.05 2011-02-01 19:48:28.000 032 33322.67 315.64 2359.21 31.05 2011-02-01 19:48:29.000 032 33322.71 315.67 2359.21 31.05 2011-02-01 19:48:30.000 032 33322.72 315.64 2359.14 31.05 2011-02-01 19:48:31.000 032 33322.69 315.64 2359.21 31.05 2011-02-01 19:48:32.000 032 33322.74 315.63 2359.21 31.05 2011-02-01 19:48:33.000 032 33322.77 315.68 2359.19 31.05 2011-02-01 19:48:34.000 032 33322.76 315.68 2359.32 31.05 2011-02-01 19:48:35.000 032 33322.74 315.68 2359.33 31.05 2011-02-01 19:48:36.000 032 33322.81 315.68 2359.25 31.05 2011-02-01 19:48:37.000 032 33322.84 315.61 2359.12 31.05 2011-02-01 19:48:38.000 032 33322.72 315.65 2359.17 31.05 2011-02-01 19:48:39.000 032 33322.77 315.67 2359.24 31.05 2011-02-01 19:48:40.000 032 33322.82 315.68 2359.17 31.05 2011-02-01 19:48:41.000 032 33322.82 315.68 2359.23 31.05 2011-02-01 19:48:42.000 032 33322.70 315.70 2359.24 31.05 2011-02-01 19:48:43.000 032 33322.84 315.65 2359.16 31.05 2011-02-01 19:48:44.000 032 33322.78 315.64 2359.20 31.05 2011-02-01 19:48:45.000 032 33322.75 315.69 2359.14 31.05 2011-02-01 19:48:46.000 032 33322.79 315.67 2359.13 31.05 2011-02-01 19:48:47.000 032 33322.78 315.63 2359.11 31.05 2011-02-01 19:48:48.000 032 33322.74 315.66 2359.20 31.05 2011-02-01 19:48:49.000 032 33322.92 315.67 2359.12 31.05 2011-02-01 19:48:50.000 032 33322.84 315.70 2359.16 31.05 2011-02-01 19:48:51.000 032 33322.74 315.71 2359.23 31.05 2011-02-01 19:48:52.000 032 33322.81 315.71 2359.18 31.05 2011-02-01 19:48:53.000 032 33322.84 315.69 2359.18 31.05 2011-02-01 19:48:54.000 032 33322.79 315.71 2359.18 31.05 2011-02-01 19:48:55.000 032 33322.73 315.72 2359.18 31.05 2011-02-01 19:48:56.000 032 33322.73 315.71 2359.20 31.05 2011-02-01 19:48:57.000 032 33322.82 315.65 2359.22 31.05 2011-02-01 19:48:58.000 032 33322.81 315.66 2359.15 31.05 2011-02-01 19:48:59.000 032 33322.74 315.66 2359.22 31.05 2011-02-01 19:49:00.000 032 33322.79 315.69 2359.21 31.05 2011-02-01 19:49:01.000 032 33322.79 315.68 2359.16 31.05 2011-02-01 19:49:02.000 032 33322.75 315.70 2359.15 31.05 2011-02-01 19:49:03.000 032 33322.82 315.70 2359.15 31.05 2011-02-01 19:49:04.000 032 33322.86 315.71 2359.17 31.05 2011-02-01 19:49:05.000 032 33322.90 315.69 2359.14 31.05 2011-02-01 19:49:06.000 032 33322.80 315.69 2359.24 31.05 2011-02-01 19:49:07.000 032 33322.82 315.69 2359.21 31.05 2011-02-01 19:49:08.000 032 33322.79 315.69 2359.22 31.05 2011-02-01 19:49:09.000 032 33322.89 315.69 2359.22 31.05 2011-02-01 19:49:10.000 032 33322.88 315.72 2359.24 31.05 2011-02-01 19:49:11.000 032 33322.95 315.70 2359.18 31.05 2011-02-01 19:49:12.000 032 33322.92 315.64 2359.25 31.05 2011-02-01 19:49:13.000 032 33322.76 315.67 2359.20 31.05 2011-02-01 19:49:14.000 032 33322.90 315.68 2359.22 31.05 2011-02-01 19:49:15.000 032 33322.91 315.70 2359.17 31.05 2011-02-01 19:49:16.000 032 33322.87 315.70 2359.22 31.05 2011-02-01 19:49:17.000 032 33322.94 315.70 2359.13 31.05 2011-02-01 19:49:18.000 032 33322.98 315.64 2359.15 31.05 2011-02-01 19:49:19.000 032 33322.84 315.66 2359.20 31.05 2011-02-01 19:49:20.000 032 33322.96 315.67 2359.09 31.05 2011-02-01 19:49:21.000 032 33322.92 315.72 2359.09 31.05 2011-02-01 19:49:22.000 032 33322.95 315.69 2359.16 31.05 2011-02-01 19:49:23.000 032 33322.99 315.67 2359.14 31.05 2011-02-01 19:49:24.000 032 33322.93 315.69 2359.15 31.05 2011-02-01 19:49:25.000 032 33322.88 315.67 2359.28 31.05 2011-02-01 19:49:26.000 032 33322.90 315.68 2359.14 31.05 2011-02-01 19:49:27.000 032 33322.97 315.69 2359.21 31.05 2011-02-01 19:49:28.000 032 33322.99 315.65 2359.17 31.05 2011-02-01 19:49:29.000 032 33322.90 315.67 2359.09 31.05 2011-02-01 19:49:30.000 032 33322.93 315.71 2359.10 31.05 2011-02-01 19:49:31.000 032 33322.97 315.73 2359.17 31.05 2011-02-01 19:49:32.000 032 33322.94 315.73 2359.11 31.05 2011-02-01 19:49:33.000 032 33323.00 315.70 2359.22 31.05 2011-02-01 19:49:34.000 032 33323.04 315.67 2359.07 31.05 2011-02-01 19:49:35.000 032 33322.93 315.68 2359.15 31.05 2011-02-01 19:49:36.000 032 33322.87 315.67 2359.19 31.05 2011-02-01 19:49:37.000 032 33322.97 315.71 2359.16 31.05 2011-02-01 19:49:38.000 032 33322.90 315.67 2359.11 31.05 2011-02-01 19:49:39.000 032 33322.94 315.70 2359.14 31.05 2011-02-01 19:49:40.000 032 33322.91 315.66 2359.16 31.05 2011-02-01 19:49:41.000 032 33322.94 315.68 2359.14 31.05 2011-02-01 19:49:42.000 032 33322.97 315.69 2359.10 31.05 2011-02-01 19:49:43.000 032 33322.86 315.71 2359.11 31.05 2011-02-01 19:49:44.000 032 33322.93 315.71 2359.12 31.05 2011-02-01 19:49:45.000 032 33322.92 315.72 2359.09 31.05 2011-02-01 19:49:46.000 032 33322.86 315.71 2359.22 31.05 2011-02-01 19:49:47.000 032 33322.94 315.71 2359.15 31.05 2011-02-01 19:49:48.000 032 33322.81 315.70 2359.13 31.05 2011-02-01 19:49:49.000 032 33322.75 315.74 2359.15 31.05 2011-02-01 19:49:50.000 032 33322.79 315.74 2359.13 31.05 2011-02-01 19:49:51.000 032 33322.88 315.77 2359.21 31.05 2011-02-01 19:49:52.000 032 33322.84 315.73 2359.16 31.05 2011-02-01 19:49:53.000 032 33322.79 315.75 2359.19 31.05 2011-02-01 19:49:54.000 032 33322.81 315.73 2359.16 31.05 2011-02-01 19:49:55.000 032 33322.91 315.72 2359.17 31.05 2011-02-01 19:49:56.000 032 33322.87 315.71 2359.19 31.05 2011-02-01 19:49:57.000 032 33322.90 315.75 2359.18 31.05 2011-02-01 19:49:58.000 032 33322.78 315.74 2359.12 31.05 2011-02-01 19:49:59.000 032 33322.76 315.77 2359.19 31.05 2011-02-01 19:50:00.000 032 33322.79 315.79 2359.20 31.05 2011-02-01 19:50:01.000 032 33322.89 315.79 2359.22 31.05 2011-02-01 19:50:02.000 032 33322.84 315.74 2359.25 31.05 2011-02-01 19:50:03.000 032 33322.84 315.81 2359.19 31.05 2011-02-01 19:50:04.000 032 33322.78 315.78 2359.16 31.05 2011-02-01 19:50:05.000 032 33322.80 315.76 2359.19 31.05 2011-02-01 19:50:06.000 032 33322.88 315.78 2359.23 31.05 2011-02-01 19:50:07.000 032 33322.70 315.82 2359.12 31.05 2011-02-01 19:50:08.000 032 33322.75 315.79 2359.18 31.05 2011-02-01 19:50:09.000 032 33322.79 315.80 2359.24 31.05 2011-02-01 19:50:10.000 032 33322.79 315.77 2359.18 31.05 2011-02-01 19:50:11.000 032 33322.81 315.79 2359.12 31.05 2011-02-01 19:50:12.000 032 33322.69 315.77 2359.24 31.05 2011-02-01 19:50:13.000 032 33322.68 315.81 2359.21 31.05 2011-02-01 19:50:14.000 032 33322.73 315.77 2359.11 31.05 2011-02-01 19:50:15.000 032 33322.76 315.79 2359.18 31.05 2011-02-01 19:50:16.000 032 33322.72 315.78 2359.30 31.05 2011-02-01 19:50:17.000 032 33322.74 315.75 2359.22 31.05 2011-02-01 19:50:18.000 032 33322.87 315.81 2359.19 31.05 2011-02-01 19:50:19.000 032 33322.81 315.78 2359.24 31.05 2011-02-01 19:50:20.000 032 33322.76 315.76 2359.21 31.05 2011-02-01 19:50:21.000 032 33322.82 315.79 2359.25 31.05 2011-02-01 19:50:22.000 032 33322.87 315.78 2359.26 31.05 2011-02-01 19:50:23.000 032 33322.77 315.84 2359.24 31.05 2011-02-01 19:50:24.000 032 33322.71 315.80 2359.18 31.05 2011-02-01 19:50:25.000 032 33322.77 315.78 2359.23 31.05 2011-02-01 19:50:26.000 032 33322.82 315.83 2359.24 31.05 2011-02-01 19:50:27.000 032 33322.78 315.81 2359.13 31.05 2011-02-01 19:50:28.000 032 33322.80 315.79 2359.19 31.05 2011-02-01 19:50:29.000 032 33322.78 315.81 2359.21 31.05 2011-02-01 19:50:30.000 032 33322.82 315.74 2359.28 31.05 2011-02-01 19:50:31.000 032 33322.69 315.78 2359.17 31.05 2011-02-01 19:50:32.000 032 33322.74 315.83 2359.24 31.05 2011-02-01 19:50:33.000 032 33322.78 315.79 2359.17 31.05 2011-02-01 19:50:34.000 032 33322.79 315.79 2359.25 31.05 2011-02-01 19:50:35.000 032 33322.86 315.76 2359.18 31.05 2011-02-01 19:50:36.000 032 33322.75 315.81 2359.21 31.05 2011-02-01 19:50:37.000 032 33322.84 315.87 2359.18 31.05 2011-02-01 19:50:38.000 032 33322.82 315.83 2359.12 31.05 2011-02-01 19:50:39.000 032 33322.76 315.82 2359.19 31.05 2011-02-01 19:50:40.000 032 33322.79 315.81 2359.18 31.05 2011-02-01 19:50:41.000 032 33322.74 315.79 2359.17 31.05 2011-02-01 19:50:42.000 032 33322.80 315.81 2359.18 31.05 2011-02-01 19:50:43.000 032 33322.82 315.82 2359.18 31.05 2011-02-01 19:50:44.000 032 33322.66 315.79 2359.16 31.05 2011-02-01 19:50:45.000 032 33322.69 315.81 2359.15 31.05 2011-02-01 19:50:46.000 032 33322.84 315.82 2359.25 31.05 2011-02-01 19:50:47.000 032 33322.87 315.82 2359.15 31.05 2011-02-01 19:50:48.000 032 33322.74 315.86 2359.18 31.05 2011-02-01 19:50:49.000 032 33322.65 315.78 2359.27 31.05 2011-02-01 19:50:50.000 032 33322.72 315.82 2359.28 31.05 2011-02-01 19:50:51.000 032 33322.75 315.82 2359.23 31.05 2011-02-01 19:50:52.000 032 33322.68 315.85 2359.24 31.05 2011-02-01 19:50:53.000 032 33322.68 315.86 2359.29 31.05 2011-02-01 19:50:54.000 032 33322.71 315.85 2359.17 31.05 2011-02-01 19:50:55.000 032 33322.65 315.84 2359.15 31.05 2011-02-01 19:50:56.000 032 33322.64 315.85 2359.19 31.05 2011-02-01 19:50:57.000 032 33322.70 315.81 2359.20 31.05 2011-02-01 19:50:58.000 032 33322.62 315.81 2359.17 31.05 2011-02-01 19:50:59.000 032 33322.73 315.77 2359.25 31.05 2011-02-01 19:51:00.000 032 33322.70 315.85 2359.15 31.05 2011-02-01 19:51:01.000 032 33322.71 315.84 2359.24 31.05 2011-02-01 19:51:02.000 032 33322.69 315.83 2359.27 31.05 2011-02-01 19:51:03.000 032 33322.62 315.87 2359.23 31.05 2011-02-01 19:51:04.000 032 33322.70 315.84 2359.27 31.05 2011-02-01 19:51:05.000 032 33322.73 315.88 2359.13 31.05 2011-02-01 19:51:06.000 032 33322.69 315.87 2359.25 31.05 2011-02-01 19:51:07.000 032 33322.56 315.91 2359.19 31.05 2011-02-01 19:51:08.000 032 33322.57 315.88 2359.19 31.05 2011-02-01 19:51:09.000 032 33322.68 315.89 2359.25 31.05 2011-02-01 19:51:10.000 032 33322.66 315.88 2359.21 31.05 2011-02-01 19:51:11.000 032 33322.65 315.86 2359.26 31.05 2011-02-01 19:51:12.000 032 33322.66 315.91 2359.25 31.05 2011-02-01 19:51:13.000 032 33322.57 315.91 2359.16 31.05 2011-02-01 19:51:14.000 032 33322.57 315.90 2359.16 31.05 2011-02-01 19:51:15.000 032 33322.60 315.92 2359.21 31.05 2011-02-01 19:51:16.000 032 33322.57 315.88 2359.16 31.05 2011-02-01 19:51:17.000 032 33322.68 315.91 2359.17 31.05 2011-02-01 19:51:18.000 032 33322.51 315.89 2359.13 31.05 2011-02-01 19:51:19.000 032 33322.62 315.92 2359.27 31.05 2011-02-01 19:51:20.000 032 33322.58 315.90 2359.31 31.05 2011-02-01 19:51:21.000 032 33322.50 315.91 2359.13 31.05 2011-02-01 19:51:22.000 032 33322.50 315.92 2359.34 31.05 2011-02-01 19:51:23.000 032 33322.47 315.96 2359.23 31.05 2011-02-01 19:51:24.000 032 33322.60 315.93 2359.24 31.05 2011-02-01 19:51:25.000 032 33322.49 315.94 2359.20 31.05 2011-02-01 19:51:26.000 032 33322.45 315.93 2359.13 31.05 2011-02-01 19:51:27.000 032 33322.54 315.94 2359.21 31.05 2011-02-01 19:51:28.000 032 33322.62 315.97 2359.20 31.05 2011-02-01 19:51:29.000 032 33322.49 315.94 2359.22 31.05 2011-02-01 19:51:30.000 032 33322.56 315.99 2359.23 31.05 2011-02-01 19:51:31.000 032 33322.49 315.95 2359.21 31.05 2011-02-01 19:51:32.000 032 33322.49 315.90 2359.22 31.05 2011-02-01 19:51:33.000 032 33322.49 315.95 2359.22 31.05 2011-02-01 19:51:34.000 032 33322.50 315.94 2359.27 31.05 2011-02-01 19:51:35.000 032 33322.54 315.95 2359.25 31.05 2011-02-01 19:51:36.000 032 33322.59 315.98 2359.28 31.05 2011-02-01 19:51:37.000 032 33322.56 315.98 2359.18 31.05 2011-02-01 19:51:38.000 032 33322.53 315.94 2359.27 31.05 2011-02-01 19:51:39.000 032 33322.48 315.97 2359.18 31.05 2011-02-01 19:51:40.000 032 33322.42 315.95 2359.23 31.05 2011-02-01 19:51:41.000 032 33322.45 315.96 2359.23 31.05 2011-02-01 19:51:42.000 032 33322.44 315.94 2359.27 31.05 2011-02-01 19:51:43.000 032 33322.52 315.99 2359.16 31.05 2011-02-01 19:51:44.000 032 33322.47 315.98 2359.22 31.05 2011-02-01 19:51:45.000 032 33322.40 315.95 2359.27 31.05 2011-02-01 19:51:46.000 032 33322.48 315.96 2359.35 31.05 2011-02-01 19:51:47.000 032 33322.44 315.93 2359.26 31.05 2011-02-01 19:51:48.000 032 33322.38 315.97 2359.25 31.05 2011-02-01 19:51:49.000 032 33322.49 315.95 2359.33 31.05 2011-02-01 19:51:50.000 032 33322.42 315.95 2359.30 31.05 2011-02-01 19:51:51.000 032 33322.46 315.97 2359.39 31.05 2011-02-01 19:51:52.000 032 33322.46 315.97 2359.36 31.05 2011-02-01 19:51:53.000 032 33322.43 315.97 2359.21 31.05 2011-02-01 19:51:54.000 032 33322.41 315.97 2359.26 31.05 2011-02-01 19:51:55.000 032 33322.40 316.00 2359.30 31.05 2011-02-01 19:51:56.000 032 33322.47 315.98 2359.25 31.05 2011-02-01 19:51:57.000 032 33322.46 315.99 2359.25 31.05 2011-02-01 19:51:58.000 032 33322.48 315.96 2359.28 31.05 2011-02-01 19:51:59.000 032 33322.45 315.95 2359.27 31.05 2011-02-01 19:52:00.000 032 33322.47 316.00 2359.28 31.05 2011-02-01 19:52:01.000 032 33322.38 315.98 2359.27 31.05 2011-02-01 19:52:02.000 032 33322.38 315.98 2359.23 31.05 2011-02-01 19:52:03.000 032 33322.43 316.00 2359.24 31.05 2011-02-01 19:52:04.000 032 33322.44 316.04 2359.30 31.05 2011-02-01 19:52:05.000 032 33322.50 316.01 2359.21 31.05 2011-02-01 19:52:06.000 032 33322.30 316.02 2359.30 31.05 2011-02-01 19:52:07.000 032 33322.49 315.97 2359.36 31.05 2011-02-01 19:52:08.000 032 33322.42 316.02 2359.29 31.05 2011-02-01 19:52:09.000 032 33322.44 316.05 2359.38 31.05 2011-02-01 19:52:10.000 032 33322.40 316.07 2359.34 31.05 2011-02-01 19:52:11.000 032 33322.29 316.04 2359.30 31.05 2011-02-01 19:52:12.000 032 33322.43 316.08 2359.24 31.05 2011-02-01 19:52:13.000 032 33322.50 316.09 2359.15 31.05 2011-02-01 19:52:14.000 032 33322.31 316.10 2359.22 31.05 2011-02-01 19:52:15.000 032 33322.42 316.02 2359.30 31.05 2011-02-01 19:52:16.000 032 33322.38 316.04 2359.15 31.05 2011-02-01 19:52:17.000 032 33322.23 316.05 2359.18 31.05 2011-02-01 19:52:18.000 032 33322.38 316.09 2359.22 31.05 2011-02-01 19:52:19.000 032 33322.28 316.09 2359.23 31.05 2011-02-01 19:52:20.000 032 33322.28 316.10 2359.21 31.05 2011-02-01 19:52:21.000 032 33322.35 316.11 2359.31 31.05 2011-02-01 19:52:22.000 032 33322.33 316.08 2359.24 31.05 2011-02-01 19:52:23.000 032 33322.23 316.12 2359.27 31.05 2011-02-01 19:52:24.000 032 33322.27 316.07 2359.27 31.05 2011-02-01 19:52:25.000 032 33322.35 316.10 2359.27 31.05 2011-02-01 19:52:26.000 032 33322.24 316.08 2359.24 31.05 2011-02-01 19:52:27.000 032 33322.29 316.12 2359.28 31.05 2011-02-01 19:52:28.000 032 33322.26 316.12 2359.31 31.05 2011-02-01 19:52:29.000 032 33322.29 316.11 2359.31 31.05 2011-02-01 19:52:30.000 032 33322.16 316.12 2359.26 31.05 2011-02-01 19:52:31.000 032 33322.22 316.13 2359.21 31.05 2011-02-01 19:52:32.000 032 33322.18 316.12 2359.28 31.05 2011-02-01 19:52:33.000 032 33322.19 316.14 2359.29 31.05 2011-02-01 19:52:34.000 032 33322.25 316.12 2359.22 31.05 2011-02-01 19:52:35.000 032 33322.18 316.11 2359.30 31.05 2011-02-01 19:52:36.000 032 33322.18 316.12 2359.28 31.05 2011-02-01 19:52:37.000 032 33322.15 316.14 2359.30 31.05 2011-02-01 19:52:38.000 032 33322.07 316.14 2359.30 31.05 2011-02-01 19:52:39.000 032 33322.10 316.18 2359.36 31.05 2011-02-01 19:52:40.000 032 33322.16 316.15 2359.25 31.05 2011-02-01 19:52:41.000 032 33322.06 316.12 2359.32 31.05 2011-02-01 19:52:42.000 032 33322.13 316.16 2359.32 31.05 2011-02-01 19:52:43.000 032 33322.09 316.17 2359.27 31.05 2011-02-01 19:52:44.000 032 33322.06 316.17 2359.28 31.05 2011-02-01 19:52:45.000 032 33322.04 316.16 2359.33 31.05 2011-02-01 19:52:46.000 032 33322.04 316.18 2359.31 31.05 2011-02-01 19:52:47.000 032 33321.99 316.13 2359.30 31.05 2011-02-01 19:52:48.000 032 33322.07 316.24 2359.30 31.05 2011-02-01 19:52:49.000 032 33322.10 316.24 2359.27 31.05 2011-02-01 19:52:50.000 032 33321.98 316.24 2359.22 31.05 2011-02-01 19:52:51.000 032 33322.01 316.20 2359.29 31.05 2011-02-01 19:52:52.000 032 33322.03 316.24 2359.36 31.05 2011-02-01 19:52:53.000 032 33321.98 316.20 2359.31 31.05 2011-02-01 19:52:54.000 032 33322.06 316.20 2359.31 31.05 2011-02-01 19:52:55.000 032 33322.04 316.26 2359.39 31.05 2011-02-01 19:52:56.000 032 33322.05 316.22 2359.34 31.05 2011-02-01 19:52:57.000 032 33322.00 316.19 2359.37 31.05 2011-02-01 19:52:58.000 032 33321.97 316.23 2359.43 31.05 2011-02-01 19:52:59.000 032 33322.04 316.23 2359.37 31.05 2011-02-01 19:53:00.000 032 33321.97 316.25 2359.38 31.05 2011-02-01 19:53:01.000 032 33322.04 316.22 2359.43 31.05 2011-02-01 19:53:02.000 032 33322.01 316.24 2359.41 31.05 2011-02-01 19:53:03.000 032 33322.01 316.25 2359.30 31.05 2011-02-01 19:53:04.000 032 33322.03 316.20 2359.37 31.05 2011-02-01 19:53:05.000 032 33321.97 316.22 2359.36 31.05 2011-02-01 19:53:06.000 032 33321.93 316.24 2359.31 31.05 2011-02-01 19:53:07.000 032 33322.08 316.24 2359.31 31.05 2011-02-01 19:53:08.000 032 33322.00 316.28 2359.25 31.05 2011-02-01 19:53:09.000 032 33321.98 316.26 2359.35 31.05 2011-02-01 19:53:10.000 032 33322.00 316.30 2359.37 31.05 2011-02-01 19:53:11.000 032 33322.00 316.30 2359.33 31.05 2011-02-01 19:53:12.000 032 33321.99 316.27 2359.38 31.05 2011-02-01 19:53:13.000 032 33322.04 316.27 2359.30 31.05 2011-02-01 19:53:14.000 032 33322.04 316.25 2359.36 31.05 2011-02-01 19:53:15.000 032 33321.97 316.25 2359.28 31.05 2011-02-01 19:53:16.000 032 33322.03 316.28 2359.42 31.05 2011-02-01 19:53:17.000 032 33321.98 316.30 2359.40 31.05 2011-02-01 19:53:18.000 032 33322.00 316.34 2359.37 31.05 2011-02-01 19:53:19.000 032 33322.05 316.28 2359.45 31.05 2011-02-01 19:53:20.000 032 33322.04 316.27 2359.45 31.05 2011-02-01 19:53:21.000 032 33322.06 316.29 2359.35 31.05 2011-02-01 19:53:22.000 032 33321.96 316.32 2359.41 31.05 2011-02-01 19:53:23.000 032 33321.83 316.29 2359.37 31.05 2011-02-01 19:53:24.000 032 33321.99 316.30 2359.43 31.05 2011-02-01 19:53:25.000 032 33322.01 316.31 2359.37 31.05 2011-02-01 19:53:26.000 032 33321.96 316.33 2359.43 31.05 2011-02-01 19:53:27.000 032 33322.03 316.31 2359.30 31.05 2011-02-01 19:53:28.000 032 33322.06 316.32 2359.35 31.05 2011-02-01 19:53:29.000 032 33322.06 316.31 2359.39 31.05 2011-02-01 19:53:30.000 032 33322.00 316.33 2359.36 31.05 2011-02-01 19:53:31.000 032 33321.97 316.34 2359.34 31.05 2011-02-01 19:53:32.000 032 33321.91 316.33 2359.43 31.05 2011-02-01 19:53:33.000 032 33321.96 316.33 2359.33 31.05 2011-02-01 19:53:34.000 032 33321.93 316.37 2359.33 31.05 2011-02-01 19:53:35.000 032 33321.88 316.34 2359.39 31.05 2011-02-01 19:53:36.000 032 33322.02 316.34 2359.34 31.05 2011-02-01 19:53:37.000 032 33321.91 316.37 2359.43 31.05 2011-02-01 19:53:38.000 032 33321.93 316.35 2359.35 31.05 2011-02-01 19:53:39.000 032 33321.97 316.38 2359.34 31.05 2011-02-01 19:53:40.000 032 33321.94 316.41 2359.31 31.06 2011-02-01 19:53:41.000 032 33321.91 316.36 2359.39 31.06 2011-02-01 19:53:42.000 032 33321.91 316.41 2359.36 31.06 2011-02-01 19:53:43.000 032 33321.97 316.40 2359.41 31.05 2011-02-01 19:53:44.000 032 33321.90 316.41 2359.39 31.05 2011-02-01 19:53:45.000 032 33321.89 316.38 2359.31 31.05 2011-02-01 19:53:46.000 032 33321.88 316.43 2359.39 31.06 2011-02-01 19:53:47.000 032 33321.82 316.40 2359.39 31.06 2011-02-01 19:53:48.000 032 33321.96 316.39 2359.42 31.06 2011-02-01 19:53:49.000 032 33321.87 316.37 2359.35 31.05 2011-02-01 19:53:50.000 032 33322.01 316.35 2359.34 31.06 2011-02-01 19:53:51.000 032 33321.92 316.36 2359.36 31.06 2011-02-01 19:53:52.000 032 33321.93 316.42 2359.39 31.06 2011-02-01 19:53:53.000 032 33321.94 316.39 2359.37 31.06 2011-02-01 19:53:54.000 032 33321.90 316.42 2359.34 31.06 2011-02-01 19:53:55.000 032 33321.92 316.43 2359.34 31.06 2011-02-01 19:53:56.000 032 33321.88 316.42 2359.39 31.06 2011-02-01 19:53:57.000 032 33321.84 316.45 2359.39 31.06 2011-02-01 19:53:58.000 032 33321.94 316.42 2359.36 31.06 2011-02-01 19:53:59.000 032 33321.86 316.47 2359.33 31.06 2011-02-01 19:54:00.000 032 33321.95 316.40 2359.37 31.06 2011-02-01 19:54:01.000 032 33321.85 316.42 2359.41 31.06 2011-02-01 19:54:02.000 032 33321.89 316.39 2359.37 31.06 2011-02-01 19:54:03.000 032 33321.86 316.44 2359.26 31.06 2011-02-01 19:54:04.000 032 33321.88 316.38 2359.36 31.06 2011-02-01 19:54:05.000 032 33321.88 316.41 2359.33 31.06 2011-02-01 19:54:06.000 032 33321.79 316.45 2359.45 31.06 2011-02-01 19:54:07.000 032 33321.91 316.49 2359.36 31.06 2011-02-01 19:54:08.000 032 33321.89 316.46 2359.36 31.06 2011-02-01 19:54:09.000 032 33321.85 316.45 2359.43 31.06 2011-02-01 19:54:10.000 032 33321.90 316.47 2359.36 31.06 2011-02-01 19:54:11.000 032 33321.85 316.50 2359.39 31.06 2011-02-01 19:54:12.000 032 33321.86 316.47 2359.31 31.06 2011-02-01 19:54:13.000 032 33321.84 316.46 2359.39 31.06 2011-02-01 19:54:14.000 032 33321.89 316.45 2359.36 31.06 2011-02-01 19:54:15.000 032 33321.93 316.47 2359.39 31.06 2011-02-01 19:54:16.000 032 33321.93 316.49 2359.37 31.06 2011-02-01 19:54:17.000 032 33321.81 316.51 2359.37 31.06 2011-02-01 19:54:18.000 032 33321.90 316.52 2359.42 31.06 2011-02-01 19:54:19.000 032 33321.98 316.53 2359.33 31.06 2011-02-01 19:54:20.000 032 33321.86 316.50 2359.35 31.06 2011-02-01 19:54:21.000 032 33321.93 316.49 2359.36 31.06 2011-02-01 19:54:22.000 032 33321.93 316.49 2359.28 31.06 2011-02-01 19:54:23.000 032 33321.86 316.49 2359.28 31.06 2011-02-01 19:54:24.000 032 33321.94 316.51 2359.43 31.06 2011-02-01 19:54:25.000 032 33321.94 316.48 2359.37 31.06 2011-02-01 19:54:26.000 032 33321.85 316.48 2359.27 31.06 2011-02-01 19:54:27.000 032 33321.86 316.51 2359.39 31.06 2011-02-01 19:54:28.000 032 33321.94 316.51 2359.28 31.06 2011-02-01 19:54:29.000 032 33321.82 316.52 2359.36 31.06 2011-02-01 19:54:30.000 032 33321.96 316.49 2359.34 31.06 2011-02-01 19:54:31.000 032 33321.97 316.57 2359.43 31.06 2011-02-01 19:54:32.000 032 33321.96 316.59 2359.39 31.06 2011-02-01 19:54:33.000 032 33321.90 316.53 2359.33 31.06 2011-02-01 19:54:34.000 032 33321.93 316.51 2359.30 31.06 2011-02-01 19:54:35.000 032 33321.86 316.53 2359.33 31.06 2011-02-01 19:54:36.000 032 33321.94 316.54 2359.37 31.06 2011-02-01 19:54:37.000 032 33322.00 316.51 2359.28 31.06 2011-02-01 19:54:38.000 032 33321.92 316.51 2359.33 31.06 2011-02-01 19:54:39.000 032 33322.01 316.55 2359.37 31.06 2011-02-01 19:54:40.000 032 33322.00 316.55 2359.33 31.06 2011-02-01 19:54:41.000 032 33322.00 316.53 2359.32 31.06 2011-02-01 19:54:42.000 032 33322.14 316.54 2359.31 31.06 2011-02-01 19:54:43.000 032 33322.06 316.53 2359.30 31.06 2011-02-01 19:54:44.000 032 33321.98 316.55 2359.30 31.06 2011-02-01 19:54:45.000 032 33322.10 316.52 2359.35 31.06 2011-02-01 19:54:46.000 032 33322.10 316.50 2359.35 31.06 2011-02-01 19:54:47.000 032 33322.02 316.56 2359.29 31.06 2011-02-01 19:54:48.000 032 33322.07 316.50 2359.33 31.06 2011-02-01 19:54:49.000 032 33322.13 316.55 2359.41 31.06 2011-02-01 19:54:50.000 032 33322.14 316.54 2359.31 31.06 2011-02-01 19:54:51.000 032 33322.09 316.52 2359.30 31.06 2011-02-01 19:54:52.000 032 33322.13 316.56 2359.29 31.06 2011-02-01 19:54:53.000 032 33322.17 316.56 2359.28 31.06 2011-02-01 19:54:54.000 032 33322.16 316.50 2359.30 31.06 2011-02-01 19:54:55.000 032 33322.12 316.55 2359.32 31.06 2011-02-01 19:54:56.000 032 33322.04 316.50 2359.30 31.06 2011-02-01 19:54:57.000 032 33322.18 316.54 2359.31 31.06 2011-02-01 19:54:58.000 032 33322.13 316.52 2359.18 31.06 2011-02-01 19:54:59.000 032 33322.23 316.52 2359.27 31.06 2011-02-01 19:55:00.000 032 33322.11 316.54 2359.20 31.06 2011-02-01 19:55:01.000 032 33322.08 316.51 2359.30 31.06 2011-02-01 19:55:02.000 032 33322.24 316.54 2359.32 31.06 2011-02-01 19:55:03.000 032 33322.19 316.57 2359.25 31.06 2011-02-01 19:55:04.000 032 33322.22 316.54 2359.20 31.06 2011-02-01 19:55:05.000 032 33322.26 316.60 2359.29 31.06 2011-02-01 19:55:06.000 032 33322.32 316.55 2359.18 31.06 2011-02-01 19:55:07.000 032 33322.21 316.57 2359.24 31.06 2011-02-01 19:55:08.000 032 33322.29 316.56 2359.27 31.06 2011-02-01 19:55:09.000 032 33322.31 316.55 2359.24 31.06 2011-02-01 19:55:10.000 032 33322.25 316.57 2359.24 31.06 2011-02-01 19:55:11.000 032 33322.29 316.54 2359.24 31.06 2011-02-01 19:55:12.000 032 33322.32 316.52 2359.13 31.06 2011-02-01 19:55:13.000 032 33322.18 316.53 2359.24 31.06 2011-02-01 19:55:14.000 032 33322.25 316.57 2359.11 31.06 2011-02-01 19:55:15.000 032 33322.26 316.59 2359.18 31.06 2011-02-01 19:55:16.000 032 33322.38 316.58 2359.19 31.06 2011-02-01 19:55:17.000 032 33322.34 316.56 2359.22 31.06 2011-02-01 19:55:18.000 032 33322.43 316.56 2359.21 31.06 2011-02-01 19:55:19.000 032 33322.28 316.58 2359.15 31.06 2011-02-01 19:55:20.000 032 33322.43 316.56 2359.14 31.06 2011-02-01 19:55:21.000 032 33322.37 316.57 2359.19 31.06 2011-02-01 19:55:22.000 032 33322.39 316.56 2359.21 31.06 2011-02-01 19:55:23.000 032 33322.32 316.58 2359.17 31.06 2011-02-01 19:55:24.000 032 33322.40 316.55 2359.16 31.06 2011-02-01 19:55:25.000 032 33322.29 316.52 2359.27 31.06 2011-02-01 19:55:26.000 032 33322.43 316.55 2359.20 31.06 2011-02-01 19:55:27.000 032 33322.42 316.56 2359.18 31.06 2011-02-01 19:55:28.000 032 33322.40 316.56 2359.14 31.06 2011-02-01 19:55:29.000 032 33322.44 316.51 2359.20 31.06 2011-02-01 19:55:30.000 032 33322.40 316.59 2359.17 31.06 2011-02-01 19:55:31.000 032 33322.43 316.58 2359.18 31.06 2011-02-01 19:55:32.000 032 33322.34 316.57 2359.20 31.06 2011-02-01 19:55:33.000 032 33322.37 316.56 2359.22 31.06 2011-02-01 19:55:34.000 032 33322.43 316.55 2359.16 31.06 2011-02-01 19:55:35.000 032 33322.53 316.55 2359.13 31.06 2011-02-01 19:55:36.000 032 33322.48 316.58 2359.25 31.06 2011-02-01 19:55:37.000 032 33322.38 316.60 2359.17 31.06 2011-02-01 19:55:38.000 032 33322.46 316.58 2359.12 31.06 2011-02-01 19:55:39.000 032 33322.47 316.58 2359.14 31.06 2011-02-01 19:55:40.000 032 33322.55 316.57 2359.11 31.06 2011-02-01 19:55:41.000 032 33322.49 316.56 2359.15 31.06 2011-02-01 19:55:42.000 032 33322.51 316.55 2359.15 31.06 2011-02-01 19:55:43.000 032 33322.42 316.61 2359.12 31.06 2011-02-01 19:55:44.000 032 33322.46 316.55 2359.09 31.06 2011-02-01 19:55:45.000 032 33322.51 316.56 2359.09 31.06 2011-02-01 19:55:46.000 032 33322.48 316.52 2359.11 31.06 2011-02-01 19:55:47.000 032 33322.49 316.60 2359.18 31.06 2011-02-01 19:55:48.000 032 33322.49 316.58 2359.20 31.06 2011-02-01 19:55:49.000 032 33322.52 316.60 2359.14 31.06 2011-02-01 19:55:50.000 032 33322.53 316.58 2359.06 31.06 2011-02-01 19:55:51.000 032 33322.51 316.55 2359.12 31.06 2011-02-01 19:55:52.000 032 33322.50 316.56 2359.11 31.06 2011-02-01 19:55:53.000 032 33322.47 316.59 2359.10 31.06 2011-02-01 19:55:54.000 032 33322.54 316.58 2359.10 31.06 2011-02-01 19:55:55.000 032 33322.44 316.63 2359.10 31.06 2011-02-01 19:55:56.000 032 33322.51 316.61 2359.16 31.06 2011-02-01 19:55:57.000 032 33322.49 316.60 2359.20 31.06 2011-02-01 19:55:58.000 032 33322.65 316.58 2359.09 31.06 2011-02-01 19:55:59.000 032 33322.60 316.63 2359.11 31.06 2011-02-01 19:56:00.000 032 33322.56 316.62 2359.18 31.06 2011-02-01 19:56:01.000 032 33322.54 316.66 2359.10 31.06 2011-02-01 19:56:02.000 032 33322.56 316.62 2359.12 31.06 2011-02-01 19:56:03.000 032 33322.54 316.59 2359.08 31.06 2011-02-01 19:56:04.000 032 33322.58 316.62 2359.16 31.06 2011-02-01 19:56:05.000 032 33322.56 316.63 2359.07 31.06 2011-02-01 19:56:06.000 032 33322.44 316.61 2359.07 31.06 2011-02-01 19:56:07.000 032 33322.54 316.65 2359.15 31.06 2011-02-01 19:56:08.000 032 33322.63 316.63 2359.12 31.06 2011-02-01 19:56:09.000 032 33322.59 316.63 2359.12 31.06 2011-02-01 19:56:10.000 032 33322.52 316.64 2359.09 31.06 2011-02-01 19:56:11.000 032 33322.63 316.64 2359.11 31.06 2011-02-01 19:56:12.000 032 33322.67 316.66 2359.15 31.06 2011-02-01 19:56:13.000 032 33322.60 316.62 2359.11 31.06 2011-02-01 19:56:14.000 032 33322.71 316.64 2359.09 31.06 2011-02-01 19:56:15.000 032 33322.69 316.63 2359.04 31.06 2011-02-01 19:56:16.000 032 33322.65 316.60 2359.11 31.06 2011-02-01 19:56:17.000 032 33322.69 316.65 2359.03 31.06 2011-02-01 19:56:18.000 032 33322.66 316.62 2359.15 31.06 2011-02-01 19:56:19.000 032 33322.68 316.64 2359.09 31.06 2011-02-01 19:56:20.000 032 33322.72 316.63 2359.13 31.06 2011-02-01 19:56:21.000 032 33322.62 316.61 2359.12 31.06 2011-02-01 19:56:22.000 032 33322.68 316.60 2359.07 31.06 2011-02-01 19:56:23.000 032 33322.68 316.65 2359.12 31.06 2011-02-01 19:56:24.000 032 33322.61 316.63 2359.18 31.06 2011-02-01 19:56:25.000 032 33322.75 316.62 2359.18 31.06 2011-02-01 19:56:26.000 032 33322.67 316.65 2359.06 31.06 2011-02-01 19:56:27.000 032 33322.76 316.60 2359.03 31.06 2011-02-01 19:56:28.000 032 33322.66 316.62 2359.11 31.06 2011-02-01 19:56:29.000 032 33322.71 316.61 2359.06 31.06 2011-02-01 19:56:30.000 032 33322.81 316.63 2358.99 31.06 2011-02-01 19:56:31.000 032 33322.74 316.62 2359.04 31.06 2011-02-01 19:56:32.000 032 33322.62 316.63 2359.15 31.06 2011-02-01 19:56:33.000 032 33322.65 316.62 2359.15 31.06 2011-02-01 19:56:34.000 032 33322.71 316.61 2359.05 31.06 2011-02-01 19:56:35.000 032 33322.72 316.62 2359.10 31.06 2011-02-01 19:56:36.000 032 33322.70 316.64 2359.06 31.06 2011-02-01 19:56:37.000 032 33322.76 316.62 2358.99 31.06 2011-02-01 19:56:38.000 032 33322.79 316.61 2359.05 31.06 2011-02-01 19:56:39.000 032 33322.69 316.62 2359.06 31.06 2011-02-01 19:56:40.000 032 33322.71 316.62 2359.13 31.06 2011-02-01 19:56:41.000 032 33322.74 316.64 2359.00 31.06 2011-02-01 19:56:42.000 032 33322.78 316.58 2359.12 31.06 2011-02-01 19:56:43.000 032 33322.71 316.62 2359.08 31.06 2011-02-01 19:56:44.000 032 33322.71 316.66 2359.05 31.06 2011-02-01 19:56:45.000 032 33322.75 316.66 2359.05 31.06 2011-02-01 19:56:46.000 032 33322.70 316.64 2359.00 31.06 2011-02-01 19:56:47.000 032 33322.78 316.66 2359.07 31.06 2011-02-01 19:56:48.000 032 33322.75 316.68 2359.04 31.06 2011-02-01 19:56:49.000 032 33322.75 316.71 2359.11 31.06 2011-02-01 19:56:50.000 032 33322.76 316.63 2359.08 31.06 2011-02-01 19:56:51.000 032 33322.72 316.62 2359.09 31.06 2011-02-01 19:56:52.000 032 33322.69 316.64 2359.05 31.06 2011-02-01 19:56:53.000 032 33322.63 316.67 2359.07 31.06 2011-02-01 19:56:54.000 032 33322.74 316.65 2359.05 31.06 2011-02-01 19:56:55.000 032 33322.72 316.65 2359.11 31.06 2011-02-01 19:56:56.000 032 33322.67 316.67 2359.02 31.06 2011-02-01 19:56:57.000 032 33322.64 316.65 2359.07 31.06 2011-02-01 19:56:58.000 032 33322.65 316.64 2359.02 31.06 2011-02-01 19:56:59.000 032 33322.63 316.69 2359.02 31.06 2011-02-01 19:57:00.000 032 33322.56 316.70 2359.14 31.06 2011-02-01 19:57:01.000 032 33322.70 316.69 2359.05 31.06 2011-02-01 19:57:02.000 032 33322.79 316.68 2359.02 31.06 2011-02-01 19:57:03.000 032 33322.67 316.66 2359.00 31.06 2011-02-01 19:57:04.000 032 33322.75 316.67 2359.07 31.06 2011-02-01 19:57:05.000 032 33322.72 316.72 2359.07 31.06 2011-02-01 19:57:06.000 032 33322.74 316.72 2359.06 31.06 2011-02-01 19:57:07.000 032 33322.79 316.72 2359.09 31.06 2011-02-01 19:57:08.000 032 33322.75 316.71 2359.10 31.06 2011-02-01 19:57:09.000 032 33322.74 316.70 2359.07 31.06 2011-02-01 19:57:10.000 032 33322.81 316.70 2359.10 31.06 2011-02-01 19:57:11.000 032 33322.76 316.70 2358.95 31.06 2011-02-01 19:57:12.000 032 33322.90 316.75 2359.04 31.06 2011-02-01 19:57:13.000 032 33322.73 316.70 2359.02 31.06 2011-02-01 19:57:14.000 032 33322.79 316.73 2359.14 31.06 2011-02-01 19:57:15.000 032 33322.76 316.74 2359.12 31.06 2011-02-01 19:57:16.000 032 33322.77 316.69 2359.07 31.06 2011-02-01 19:57:17.000 032 33322.79 316.72 2359.08 31.06 2011-02-01 19:57:18.000 032 33322.75 316.69 2359.04 31.06 2011-02-01 19:57:19.000 032 33322.79 316.72 2359.08 31.06 2011-02-01 19:57:20.000 032 33322.75 316.72 2359.05 31.06 2011-02-01 19:57:21.000 032 33322.71 316.73 2359.02 31.06 2011-02-01 19:57:22.000 032 33322.76 316.70 2359.00 31.06 2011-02-01 19:57:23.000 032 33322.69 316.76 2359.08 31.06 2011-02-01 19:57:24.000 032 33322.76 316.73 2359.07 31.06 2011-02-01 19:57:25.000 032 33322.65 316.70 2359.03 31.06 2011-02-01 19:57:26.000 032 33322.79 316.73 2359.03 31.06 2011-02-01 19:57:27.000 032 33322.76 316.72 2359.05 31.06 2011-02-01 19:57:28.000 032 33322.72 316.74 2359.02 31.06 2011-02-01 19:57:29.000 032 33322.71 316.76 2359.01 31.06 2011-02-01 19:57:30.000 032 33322.71 316.73 2359.09 31.06 2011-02-01 19:57:31.000 032 33322.73 316.73 2359.06 31.06 2011-02-01 19:57:32.000 032 33322.77 316.76 2359.10 31.06 2011-02-01 19:57:33.000 032 33322.78 316.74 2359.07 31.06 2011-02-01 19:57:34.000 032 33322.72 316.72 2359.07 31.06 2011-02-01 19:57:35.000 032 33322.74 316.79 2359.09 31.06 2011-02-01 19:57:36.000 032 33322.63 316.72 2359.05 31.06 2011-02-01 19:57:37.000 032 33322.66 316.73 2359.03 31.06 2011-02-01 19:57:38.000 032 33322.70 316.79 2359.02 31.06 2011-02-01 19:57:39.000 032 33322.65 316.76 2359.07 31.06 2011-02-01 19:57:40.000 032 33322.66 316.73 2359.12 31.06 2011-02-01 19:57:41.000 032 33322.72 316.78 2359.09 31.06 2011-02-01 19:57:42.000 032 33322.62 316.76 2359.03 31.06 2011-02-01 19:57:43.000 032 33322.64 316.75 2359.04 31.06 2011-02-01 19:57:44.000 032 33322.65 316.74 2359.09 31.06 2011-02-01 19:57:45.000 032 33322.68 316.76 2359.10 31.06 2011-02-01 19:57:46.000 032 33322.72 316.79 2359.07 31.06 2011-02-01 19:57:47.000 032 33322.63 316.74 2359.08 31.06 2011-02-01 19:57:48.000 032 33322.61 316.80 2359.07 31.06 2011-02-01 19:57:49.000 032 33322.56 316.75 2359.06 31.06 2011-02-01 19:57:50.000 032 33322.60 316.79 2359.05 31.06 2011-02-01 19:57:51.000 032 33322.60 316.77 2359.09 31.06 2011-02-01 19:57:52.000 032 33322.58 316.79 2359.19 31.06 2011-02-01 19:57:53.000 032 33322.63 316.81 2359.24 31.06 2011-02-01 19:57:54.000 032 33322.55 316.79 2359.10 31.06 2011-02-01 19:57:55.000 032 33322.65 316.80 2359.12 31.06 2011-02-01 19:57:56.000 032 33322.56 316.76 2359.06 31.06 2011-02-01 19:57:57.000 032 33322.54 316.79 2359.11 31.06 2011-02-01 19:57:58.000 032 33322.63 316.77 2359.15 31.06 2011-02-01 19:57:59.000 032 33322.58 316.76 2359.05 31.06 2011-02-01 19:58:00.000 032 33322.62 316.82 2359.11 31.06 2011-02-01 19:58:01.000 032 33322.64 316.77 2359.04 31.06 2011-02-01 19:58:02.000 032 33322.50 316.82 2359.13 31.06 2011-02-01 19:58:03.000 032 33322.53 316.82 2359.11 31.06 2011-02-01 19:58:04.000 032 33322.58 316.82 2359.10 31.06 2011-02-01 19:58:05.000 032 33322.57 316.82 2359.07 31.06 2011-02-01 19:58:06.000 032 33322.62 316.84 2359.07 31.06 2011-02-01 19:58:07.000 032 33322.57 316.78 2359.15 31.06 2011-02-01 19:58:08.000 032 33322.69 316.83 2359.18 31.06 2011-02-01 19:58:09.000 032 33322.62 316.83 2359.14 31.06 2011-02-01 19:58:10.000 032 33322.63 316.78 2359.17 31.06 2011-02-01 19:58:11.000 032 33322.62 316.83 2359.12 31.06 2011-02-01 19:58:12.000 032 33322.55 316.81 2359.10 31.06 2011-02-01 19:58:13.000 032 33322.68 316.84 2359.11 31.06 2011-02-01 19:58:14.000 032 33322.60 316.86 2359.03 31.06 2011-02-01 19:58:15.000 032 33322.66 316.89 2359.00 31.06 2011-02-01 19:58:16.000 032 33322.66 316.82 2359.14 31.06 2011-02-01 19:58:17.000 032 33322.60 316.87 2359.07 31.06 2011-02-01 19:58:18.000 032 33322.57 316.82 2359.14 31.06 2011-02-01 19:58:19.000 032 33322.63 316.82 2359.07 31.06 2011-02-01 19:58:20.000 032 33322.78 316.80 2359.06 31.06 2011-02-01 19:58:21.000 032 33322.75 316.81 2359.15 31.06 2011-02-01 19:58:22.000 032 33322.76 316.87 2359.15 31.06 2011-02-01 19:58:23.000 032 33322.72 316.81 2359.02 31.06 2011-02-01 19:58:24.000 032 33322.72 316.85 2359.08 31.06 2011-02-01 19:58:25.000 032 33322.71 316.81 2359.04 31.06 2011-02-01 19:58:26.000 032 33322.80 316.82 2359.07 31.06 2011-02-01 19:58:27.000 032 33322.74 316.80 2359.06 31.06 2011-02-01 19:58:28.000 032 33322.78 316.87 2359.11 31.06 2011-02-01 19:58:29.000 032 33322.76 316.82 2358.99 31.06 2011-02-01 19:58:30.000 032 33322.79 316.85 2359.07 31.06 2011-02-01 19:58:31.000 032 33322.82 316.88 2359.08 31.06 2011-02-01 19:58:32.000 032 33322.78 316.85 2359.04 31.06 2011-02-01 19:58:33.000 032 33322.78 316.85 2359.09 31.06 2011-02-01 19:58:34.000 032 33322.82 316.84 2359.07 31.06 2011-02-01 19:58:35.000 032 33322.82 316.83 2359.14 31.06 2011-02-01 19:58:36.000 032 33322.89 316.85 2359.03 31.06 2011-02-01 19:58:37.000 032 33322.91 316.85 2358.99 31.06 2011-02-01 19:58:38.000 032 33322.83 316.84 2359.03 31.06 2011-02-01 19:58:39.000 032 33322.88 316.84 2358.95 31.06 2011-02-01 19:58:40.000 032 33322.90 316.87 2358.96 31.06 2011-02-01 19:58:41.000 032 33322.94 316.84 2359.06 31.06 2011-02-01 19:58:42.000 032 33322.79 316.81 2358.94 31.06 2011-02-01 19:58:43.000 032 33322.81 316.84 2359.02 31.06 2011-02-01 19:58:44.000 032 33322.99 316.84 2359.00 31.06 2011-02-01 19:58:45.000 032 33322.90 316.84 2358.99 31.06 2011-02-01 19:58:46.000 032 33322.94 316.81 2359.00 31.06 2011-02-01 19:58:47.000 032 33322.93 316.85 2359.05 31.06 2011-02-01 19:58:48.000 032 33322.92 316.87 2359.07 31.06 2011-02-01 19:58:49.000 032 33322.98 316.83 2358.95 31.06 2011-02-01 19:58:50.000 032 33322.97 316.82 2358.96 31.06 2011-02-01 19:58:51.000 032 33322.97 316.81 2359.02 31.06 2011-02-01 19:58:52.000 032 33323.03 316.86 2358.89 31.06 2011-02-01 19:58:53.000 032 33323.00 316.83 2359.04 31.06 2011-02-01 19:58:54.000 032 33322.96 316.86 2358.99 31.06 2011-02-01 19:58:55.000 032 33322.99 316.81 2358.97 31.06 2011-02-01 19:58:56.000 032 33323.05 316.88 2359.06 31.06 2011-02-01 19:58:57.000 032 33322.93 316.81 2358.96 31.06 2011-02-01 19:58:58.000 032 33322.97 316.89 2359.01 31.06 2011-02-01 19:58:59.000 032 33323.06 316.88 2359.01 31.06 2011-02-01 19:59:00.000 032 33322.97 316.83 2358.99 31.06 2011-02-01 19:59:01.000 032 33323.02 316.90 2358.99 31.06 2011-02-01 19:59:02.000 032 33322.99 316.86 2358.90 31.06 2011-02-01 19:59:03.000 032 33323.00 316.85 2358.89 31.06 2011-02-01 19:59:04.000 032 33323.03 316.87 2358.93 31.06 2011-02-01 19:59:05.000 032 33323.00 316.87 2358.93 31.06 2011-02-01 19:59:06.000 032 33323.01 316.86 2358.96 31.06 2011-02-01 19:59:07.000 032 33323.00 316.86 2358.90 31.06 2011-02-01 19:59:08.000 032 33323.07 316.88 2358.90 31.06 2011-02-01 19:59:09.000 032 33323.07 316.84 2358.90 31.06 2011-02-01 19:59:10.000 032 33322.93 316.85 2358.93 31.06 2011-02-01 19:59:11.000 032 33322.99 316.89 2358.98 31.06 2011-02-01 19:59:12.000 032 33323.01 316.83 2358.88 31.07 2011-02-01 19:59:13.000 032 33323.07 316.84 2358.93 31.06 2011-02-01 19:59:14.000 032 33322.95 316.88 2358.90 31.06 2011-02-01 19:59:15.000 032 33323.01 316.88 2358.93 31.06 2011-02-01 19:59:16.000 032 33323.06 316.85 2358.90 31.07 2011-02-01 19:59:17.000 032 33322.93 316.88 2358.94 31.07 2011-02-01 19:59:18.000 032 33322.91 316.89 2358.93 31.07 2011-02-01 19:59:19.000 032 33322.97 316.88 2358.92 31.07 2011-02-01 19:59:20.000 032 33323.07 316.92 2359.03 31.07 2011-02-01 19:59:21.000 032 33322.91 316.87 2359.04 31.07 2011-02-01 19:59:22.000 032 33322.96 316.90 2358.98 31.07 2011-02-01 19:59:23.000 032 33323.01 316.86 2359.00 31.07 2011-02-01 19:59:24.000 032 33322.88 316.88 2358.97 31.07 2011-02-01 19:59:25.000 032 33323.00 316.90 2359.02 31.07 2011-02-01 19:59:26.000 032 33322.98 316.87 2358.95 31.07 2011-02-01 19:59:27.000 032 33322.97 316.88 2358.98 31.07 2011-02-01 19:59:28.000 032 33323.02 316.87 2359.00 31.07 2011-02-01 19:59:29.000 032 33322.94 316.90 2359.00 31.07 2011-02-01 19:59:30.000 032 33322.99 316.90 2358.98 31.07 2011-02-01 19:59:31.000 032 33323.04 316.89 2358.98 31.07 2011-02-01 19:59:32.000 032 33323.01 316.91 2358.92 31.07 2011-02-01 19:59:33.000 032 33322.93 316.87 2358.94 31.07 2011-02-01 19:59:34.000 032 33322.93 316.91 2358.97 31.07 2011-02-01 19:59:35.000 032 33322.98 316.88 2359.04 31.07 2011-02-01 19:59:36.000 032 33323.06 316.90 2358.96 31.07 2011-02-01 19:59:37.000 032 33323.01 316.92 2358.97 31.07 2011-02-01 19:59:38.000 032 33323.01 316.89 2358.96 31.07 2011-02-01 19:59:39.000 032 33322.96 316.92 2358.96 31.07 2011-02-01 19:59:40.000 032 33323.05 316.89 2358.99 31.07 2011-02-01 19:59:41.000 032 33323.03 316.94 2358.94 31.07 2011-02-01 19:59:42.000 032 33323.10 316.88 2358.97 31.07 2011-02-01 19:59:43.000 032 33323.07 316.93 2358.97 31.07 2011-02-01 19:59:44.000 032 33323.17 316.94 2358.98 31.07 2011-02-01 19:59:45.000 032 33323.07 316.92 2358.94 31.07 2011-02-01 19:59:46.000 032 33323.16 316.91 2358.97 31.07 2011-02-01 19:59:47.000 032 33323.04 316.87 2358.96 31.07 2011-02-01 19:59:48.000 032 33323.04 316.94 2358.99 31.07 2011-02-01 19:59:49.000 032 33323.09 316.88 2358.90 31.07 2011-02-01 19:59:50.000 032 33323.12 316.91 2358.93 31.07 2011-02-01 19:59:51.000 032 33323.12 316.94 2358.90 31.07 2011-02-01 19:59:52.000 032 33323.14 316.89 2358.94 31.07 2011-02-01 19:59:53.000 032 33323.09 316.93 2358.95 31.07 2011-02-01 19:59:54.000 032 33323.15 316.88 2358.96 31.07 2011-02-01 19:59:55.000 032 33323.04 316.93 2358.89 31.07 2011-02-01 19:59:56.000 032 33323.10 316.88 2358.89 31.07 2011-02-01 19:59:57.000 032 33323.18 316.91 2358.96 31.07 2011-02-01 19:59:58.000 032 33323.17 316.91 2358.91 31.07 2011-02-01 19:59:59.000 032 33323.17 316.95 2358.93 31.07 2011-02-01 20:00:00.000 032 33323.18 316.96 2358.89 31.07 2011-02-01 20:00:01.000 032 33323.16 316.94 2358.82 31.07 2011-02-01 20:00:02.000 032 33323.14 316.93 2358.85 31.07 2011-02-01 20:00:03.000 032 33323.11 316.90 2358.93 31.07 2011-02-01 20:00:04.000 032 33323.11 316.94 2358.93 31.07 2011-02-01 20:00:05.000 032 33323.12 316.93 2358.98 31.07 2011-02-01 20:00:06.000 032 33323.22 316.94 2358.85 31.07 2011-02-01 20:00:07.000 032 33323.04 316.96 2359.01 31.07 2011-02-01 20:00:08.000 032 33323.05 316.94 2358.89 31.07 2011-02-01 20:00:09.000 032 33323.16 316.93 2358.90 31.07 2011-02-01 20:00:10.000 032 33323.19 316.94 2358.90 31.07 2011-02-01 20:00:11.000 032 33323.18 316.96 2358.82 31.07 2011-02-01 20:00:12.000 032 33323.17 316.94 2358.91 31.07 2011-02-01 20:00:13.000 032 33323.20 316.95 2358.89 31.07 2011-02-01 20:00:14.000 032 33323.17 316.91 2358.96 31.07 2011-02-01 20:00:15.000 032 33323.18 316.92 2358.94 31.07 2011-02-01 20:00:16.000 032 33323.21 316.96 2358.82 31.07 2011-02-01 20:00:17.000 032 33323.18 316.96 2358.88 31.07 2011-02-01 20:00:18.000 032 33323.18 316.96 2358.91 31.07 2011-02-01 20:00:19.000 032 33323.11 317.00 2358.80 31.07 2011-02-01 20:00:20.000 032 33323.19 316.99 2358.96 31.07 2011-02-01 20:00:21.000 032 33323.09 316.97 2358.89 31.07 2011-02-01 20:00:22.000 032 33323.28 316.96 2358.83 31.07 2011-02-01 20:00:23.000 032 33323.19 316.94 2358.76 31.07 2011-02-01 20:00:24.000 032 33323.19 317.02 2358.77 31.07 2011-02-01 20:00:25.000 032 33323.25 316.96 2358.84 31.07 2011-02-01 20:00:26.000 032 33323.16 317.01 2358.87 31.07 2011-02-01 20:00:27.000 032 33323.20 316.99 2358.86 31.07 2011-02-01 20:00:28.000 032 33323.24 316.99 2358.88 31.07 2011-02-01 20:00:29.000 032 33323.23 316.97 2358.86 31.07 2011-02-01 20:00:30.000 032 33323.15 316.99 2358.87 31.07 2011-02-01 20:00:31.000 032 33323.16 317.01 2358.87 31.07 2011-02-01 20:00:32.000 032 33323.22 317.01 2358.89 31.07 2011-02-01 20:00:33.000 032 33323.28 317.00 2358.91 31.07 2011-02-01 20:00:34.000 032 33323.24 316.97 2358.84 31.07 2011-02-01 20:00:35.000 032 33323.26 316.98 2358.87 31.07 2011-02-01 20:00:36.000 032 33323.24 317.00 2358.84 31.07 2011-02-01 20:00:37.000 032 33323.17 317.01 2358.91 31.07 2011-02-01 20:00:38.000 032 33323.27 317.03 2358.94 31.07 2011-02-01 20:00:39.000 032 33323.35 317.00 2358.90 31.07 2011-02-01 20:00:40.000 032 33323.21 317.01 2358.84 31.07 2011-02-01 20:00:41.000 032 33323.25 317.00 2358.85 31.07 2011-02-01 20:00:42.000 032 33323.11 317.00 2358.95 31.07 2011-02-01 20:00:43.000 032 33323.28 317.01 2358.82 31.07 2011-02-01 20:00:44.000 032 33323.35 317.04 2358.79 31.07 2011-02-01 20:00:45.000 032 33323.26 317.01 2358.78 31.07 2011-02-01 20:00:46.000 032 33323.32 317.00 2358.89 31.07 2011-02-01 20:00:47.000 032 33323.32 317.04 2358.84 31.07 2011-02-01 20:00:48.000 032 33323.27 317.05 2358.97 31.07 2011-02-01 20:00:49.000 032 33323.45 316.99 2358.94 31.07 2011-02-01 20:00:50.000 032 33323.29 317.04 2358.90 31.07 2011-02-01 20:00:51.000 032 33323.31 316.98 2358.93 31.07 2011-02-01 20:00:52.000 032 33323.32 317.02 2358.87 31.07 2011-02-01 20:00:53.000 032 33323.33 317.08 2358.89 31.07 2011-02-01 20:00:54.000 032 33323.34 317.02 2358.85 31.07 2011-02-01 20:00:55.000 032 33323.33 317.01 2358.88 31.07 2011-02-01 20:00:56.000 032 33323.42 317.08 2358.86 31.07 2011-02-01 20:00:57.000 032 33323.37 317.05 2358.84 31.07 2011-02-01 20:00:58.000 032 33323.42 317.02 2358.87 31.07 2011-02-01 20:00:59.000 032 33323.37 317.03 2358.86 31.07 2011-02-01 20:01:00.000 032 33323.30 317.07 2358.90 31.07 2011-02-01 20:01:01.000 032 33323.42 317.06 2358.86 31.07 2011-02-01 20:01:02.000 032 33323.37 317.06 2358.83 31.07 2011-02-01 20:01:03.000 032 33323.33 317.06 2358.86 31.07 2011-02-01 20:01:04.000 032 33323.34 317.06 2358.78 31.07 2011-02-01 20:01:05.000 032 33323.34 317.10 2358.89 31.07 2011-02-01 20:01:06.000 032 33323.43 317.07 2358.89 31.07 2011-02-01 20:01:07.000 032 33323.36 317.07 2358.86 31.07 2011-02-01 20:01:08.000 032 33323.37 317.06 2358.89 31.07 2011-02-01 20:01:09.000 032 33323.38 317.05 2358.88 31.07 2011-02-01 20:01:10.000 032 33323.36 317.10 2358.89 31.07 2011-02-01 20:01:11.000 032 33323.37 317.07 2358.86 31.07 2011-02-01 20:01:12.000 032 33323.32 317.05 2358.88 31.07 2011-02-01 20:01:13.000 032 33323.46 317.09 2358.89 31.07 2011-02-01 20:01:14.000 032 33323.46 317.11 2358.80 31.07 2011-02-01 20:01:15.000 032 33323.45 317.09 2358.91 31.07 2011-02-01 20:01:16.000 032 33323.39 317.11 2358.89 31.07 2011-02-01 20:01:17.000 032 33323.46 317.12 2358.82 31.07 2011-02-01 20:01:18.000 032 33323.52 317.10 2358.90 31.07 2011-02-01 20:01:19.000 032 33323.46 317.09 2358.82 31.07 2011-02-01 20:01:20.000 032 33323.51 317.10 2358.84 31.07 2011-02-01 20:01:21.000 032 33323.35 317.09 2358.80 31.07 2011-02-01 20:01:22.000 032 33323.40 317.09 2358.88 31.07 2011-02-01 20:01:23.000 032 33323.44 317.09 2358.83 31.07 2011-02-01 20:01:24.000 032 33323.34 317.11 2358.82 31.07 2011-02-01 20:01:25.000 032 33323.47 317.08 2358.84 31.07 2011-02-01 20:01:26.000 032 33323.40 317.10 2358.84 31.07 2011-02-01 20:01:27.000 032 33323.36 317.09 2358.83 31.07 2011-02-01 20:01:28.000 032 33323.51 317.13 2358.87 31.07 2011-02-01 20:01:29.000 032 33323.40 317.15 2358.83 31.07 2011-02-01 20:01:30.000 032 33323.47 317.15 2358.91 31.07 2011-02-01 20:01:31.000 032 33323.41 317.14 2358.89 31.07 2011-02-01 20:01:32.000 032 33323.42 317.17 2358.88 31.07 2011-02-01 20:01:33.000 032 33323.40 317.15 2358.85 31.07 2011-02-01 20:01:34.000 032 33323.45 317.13 2358.94 31.07 2011-02-01 20:01:35.000 032 33323.44 317.13 2358.82 31.07 2011-02-01 20:01:36.000 032 33323.45 317.12 2358.88 31.07 2011-02-01 20:01:37.000 032 33323.44 317.13 2358.81 31.07 2011-02-01 20:01:38.000 032 33323.50 317.13 2358.92 31.07 2011-02-01 20:01:39.000 032 33323.37 317.13 2358.86 31.07 2011-02-01 20:01:40.000 032 33323.28 317.16 2358.82 31.07 2011-02-01 20:01:41.000 032 33323.39 317.15 2358.84 31.07 2011-02-01 20:01:42.000 032 33323.41 317.18 2358.83 31.07 2011-02-01 20:01:43.000 032 33323.32 317.20 2358.87 31.07 2011-02-01 20:01:44.000 032 33323.44 317.16 2358.86 31.07 2011-02-01 20:01:45.000 032 33323.44 317.15 2358.89 31.07 2011-02-01 20:01:46.000 032 33323.40 317.19 2358.91 31.07 2011-02-01 20:01:47.000 032 33323.37 317.14 2358.87 31.07 2011-02-01 20:01:48.000 032 33323.46 317.13 2358.85 31.07 2011-02-01 20:01:49.000 032 33323.42 317.15 2358.93 31.07 2011-02-01 20:01:50.000 032 33323.43 317.18 2358.92 31.07 2011-02-01 20:01:51.000 032 33323.39 317.18 2358.94 31.07 2011-02-01 20:01:52.000 032 33323.42 317.18 2359.00 31.07 2011-02-01 20:01:53.000 032 33323.51 317.18 2358.87 31.07 2011-02-01 20:01:54.000 032 33323.52 317.16 2358.94 31.07 2011-02-01 20:01:55.000 032 33323.42 317.21 2358.81 31.07 2011-02-01 20:01:56.000 032 33323.46 317.18 2358.99 31.07 2011-02-01 20:01:57.000 032 33323.44 317.19 2358.93 31.07 2011-02-01 20:01:58.000 032 33323.46 317.20 2358.90 31.07 2011-02-01 20:01:59.000 032 33323.47 317.19 2358.91 31.07 2011-02-01 20:02:00.000 032 33323.49 317.16 2358.94 31.07 2011-02-01 20:02:01.000 032 33323.50 317.18 2358.88 31.07 2011-02-01 20:02:02.000 032 33323.56 317.19 2358.88 31.07 2011-02-01 20:02:03.000 032 33323.56 317.17 2358.87 31.07 2011-02-01 20:02:04.000 032 33323.59 317.19 2358.91 31.07 2011-02-01 20:02:05.000 032 33323.59 317.15 2358.84 31.07 2011-02-01 20:02:06.000 032 33323.61 317.22 2358.85 31.07 2011-02-01 20:02:07.000 032 33323.44 317.16 2358.91 31.07 2011-02-01 20:02:08.000 032 33323.63 317.17 2358.91 31.07 2011-02-01 20:02:09.000 032 33323.62 317.17 2358.89 31.07 2011-02-01 20:02:10.000 032 33323.59 317.19 2358.96 31.07 2011-02-01 20:02:11.000 032 33323.63 317.19 2358.86 31.07 2011-02-01 20:02:12.000 032 33323.59 317.20 2358.89 31.07 2011-02-01 20:02:13.000 032 33323.58 317.17 2358.85 31.07 2011-02-01 20:02:14.000 032 33323.72 317.17 2358.86 31.07 2011-02-01 20:02:15.000 032 33323.63 317.19 2358.90 31.07 2011-02-01 20:02:16.000 032 33323.60 317.16 2358.87 31.07 2011-02-01 20:02:17.000 032 33323.71 317.18 2358.91 31.07 2011-02-01 20:02:18.000 032 33323.74 317.17 2358.87 31.07 2011-02-01 20:02:19.000 032 33323.77 317.16 2358.90 31.07 2011-02-01 20:02:20.000 032 33323.65 317.17 2358.89 31.07 2011-02-01 20:02:21.000 032 33323.64 317.16 2358.85 31.07 2011-02-01 20:02:22.000 032 33323.70 317.21 2358.91 31.07 2011-02-01 20:02:23.000 032 33323.69 317.19 2358.83 31.07 2011-02-01 20:02:24.000 032 33323.76 317.16 2358.93 31.07 2011-02-01 20:02:25.000 032 33323.72 317.18 2358.87 31.07 2011-02-01 20:02:26.000 032 33323.72 317.20 2358.85 31.07 2011-02-01 20:02:27.000 032 33323.68 317.17 2358.83 31.07 2011-02-01 20:02:28.000 032 33323.80 317.19 2358.87 31.07 2011-02-01 20:02:29.000 032 33323.78 317.20 2358.84 31.07 2011-02-01 20:02:30.000 032 33323.70 317.16 2358.76 31.07 2011-02-01 20:02:31.000 032 33323.74 317.19 2358.87 31.07 2011-02-01 20:02:32.000 032 33323.79 317.15 2358.84 31.07 2011-02-01 20:02:33.000 032 33323.71 317.15 2358.82 31.07 2011-02-01 20:02:34.000 032 33323.80 317.19 2358.81 31.07 2011-02-01 20:02:35.000 032 33323.72 317.20 2358.78 31.07 2011-02-01 20:02:36.000 032 33323.76 317.18 2358.91 31.07 2011-02-01 20:02:37.000 032 33323.68 317.21 2358.86 31.07 2011-02-01 20:02:38.000 032 33323.77 317.16 2358.85 31.07 2011-02-01 20:02:39.000 032 33323.73 317.19 2358.88 31.07 2011-02-01 20:02:40.000 032 33323.82 317.17 2358.80 31.07 2011-02-01 20:02:41.000 032 33323.76 317.17 2358.80 31.07 2011-02-01 20:02:42.000 032 33323.89 317.17 2358.86 31.07 2011-02-01 20:02:43.000 032 33323.72 317.19 2358.82 31.07 2011-02-01 20:02:44.000 032 33323.80 317.20 2358.82 31.07 2011-02-01 20:02:45.000 032 33323.83 317.17 2358.79 31.07 2011-02-01 20:02:46.000 032 33323.86 317.24 2358.86 31.07 2011-02-01 20:02:47.000 032 33323.88 317.23 2358.90 31.07 2011-02-01 20:02:48.000 032 33323.82 317.19 2358.89 31.07 2011-02-01 20:02:49.000 032 33323.77 317.20 2358.94 31.07 2011-02-01 20:02:50.000 032 33323.92 317.19 2358.97 31.07 2011-02-01 20:02:51.000 032 33323.77 317.18 2358.96 31.07 2011-02-01 20:02:52.000 032 33323.83 317.21 2358.91 31.07 2011-02-01 20:02:53.000 032 33323.86 317.20 2358.84 31.07 2011-02-01 20:02:54.000 032 33323.90 317.18 2358.84 31.07 2011-02-01 20:02:55.000 032 33323.84 317.18 2358.87 31.07 2011-02-01 20:02:56.000 032 33323.91 317.21 2358.84 31.07 2011-02-01 20:02:57.000 032 33323.96 317.21 2358.90 31.07 2011-02-01 20:02:58.000 032 33323.88 317.19 2358.87 31.07 2011-02-01 20:02:59.000 032 33323.89 317.25 2358.84 31.07 2011-02-01 20:03:00.000 032 33323.87 317.22 2358.76 31.07 2011-02-01 20:03:01.000 032 33323.96 317.21 2358.74 31.07 2011-02-01 20:03:02.000 032 33323.78 317.22 2358.95 31.07 2011-02-01 20:03:03.000 032 33323.85 317.24 2358.86 31.07 2011-02-01 20:03:04.000 032 33323.87 317.20 2358.89 31.07 2011-02-01 20:03:05.000 032 33323.97 317.23 2358.85 31.07 2011-02-01 20:03:06.000 032 33323.79 317.22 2358.82 31.07 2011-02-01 20:03:07.000 032 33323.93 317.23 2358.84 31.07 2011-02-01 20:03:08.000 032 33323.93 317.23 2358.87 31.07 2011-02-01 20:03:09.000 032 33323.97 317.21 2358.84 31.07 2011-02-01 20:03:10.000 032 33323.87 317.22 2358.80 31.07 2011-02-01 20:03:11.000 032 33324.01 317.24 2358.86 31.07 2011-02-01 20:03:12.000 032 33323.99 317.21 2358.86 31.07 2011-02-01 20:03:13.000 032 33323.94 317.21 2358.76 31.07 2011-02-01 20:03:14.000 032 33324.00 317.21 2358.86 31.07 2011-02-01 20:03:15.000 032 33323.96 317.22 2358.87 31.07 2011-02-01 20:03:16.000 032 33324.00 317.21 2358.87 31.07 2011-02-01 20:03:17.000 032 33323.97 317.20 2358.84 31.07 2011-02-01 20:03:18.000 032 33323.98 317.22 2358.83 31.07 2011-02-01 20:03:19.000 032 33323.94 317.21 2358.76 31.07 2011-02-01 20:03:20.000 032 33323.97 317.19 2358.89 31.07 2011-02-01 20:03:21.000 032 33324.00 317.15 2358.86 31.07 2011-02-01 20:03:22.000 032 33324.03 317.23 2358.81 31.07 2011-02-01 20:03:23.000 032 33323.99 317.22 2358.81 31.07 2011-02-01 20:03:24.000 032 33323.96 317.24 2358.91 31.07 2011-02-01 20:03:25.000 032 33324.03 317.23 2358.85 31.07 2011-02-01 20:03:26.000 032 33323.98 317.21 2358.78 31.07 2011-02-01 20:03:27.000 032 33323.96 317.21 2358.81 31.07 2011-02-01 20:03:28.000 032 33324.10 317.22 2358.75 31.07 2011-02-01 20:03:29.000 032 33324.09 317.17 2358.82 31.07 2011-02-01 20:03:30.000 032 33324.09 317.21 2358.84 31.07 2011-02-01 20:03:31.000 032 33324.09 317.21 2358.87 31.07 2011-02-01 20:03:32.000 032 33324.09 317.22 2358.82 31.07 2011-02-01 20:03:33.000 032 33324.08 317.21 2358.78 31.07 2011-02-01 20:03:34.000 032 33324.16 317.23 2358.93 31.07 2011-02-01 20:03:35.000 032 33324.10 317.18 2358.82 31.07 2011-02-01 20:03:36.000 032 33324.14 317.24 2358.76 31.07 2011-02-01 20:03:37.000 032 33324.12 317.21 2358.84 31.07 2011-02-01 20:03:38.000 032 33324.27 317.19 2358.76 31.07 2011-02-01 20:03:39.000 032 33324.21 317.18 2358.71 31.07 2011-02-01 20:03:40.000 032 33324.21 317.19 2358.85 31.07 2011-02-01 20:03:41.000 032 33324.18 317.16 2358.76 31.07 2011-02-01 20:03:42.000 032 33324.22 317.15 2358.86 31.07 2011-02-01 20:03:43.000 032 33324.16 317.20 2358.82 31.07 2011-02-01 20:03:44.000 032 33324.16 317.20 2358.83 31.07 2011-02-01 20:03:45.000 032 33324.17 317.21 2358.84 31.07 2011-02-01 20:03:46.000 032 33324.22 317.14 2358.70 31.07 2011-02-01 20:03:47.000 032 33324.21 317.19 2358.81 31.07 2011-02-01 20:03:48.000 032 33324.25 317.16 2358.80 31.07 2011-02-01 20:03:49.000 032 33324.17 317.20 2358.80 31.07 2011-02-01 20:03:50.000 032 33324.21 317.11 2358.70 31.07 2011-02-01 20:03:51.000 032 33324.21 317.12 2358.78 31.07 2011-02-01 20:03:52.000 032 33324.23 317.19 2358.73 31.07 2011-02-01 20:03:53.000 032 33324.22 317.19 2358.74 31.07 2011-02-01 20:03:54.000 032 33324.27 317.16 2358.71 31.07 2011-02-01 20:03:55.000 032 33324.32 317.15 2358.72 31.07 2011-02-01 20:03:56.000 032 33324.32 317.16 2358.73 31.07 2011-02-01 20:03:57.000 032 33324.27 317.16 2358.75 31.07 2011-02-01 20:03:58.000 032 33324.27 317.17 2358.80 31.07 2011-02-01 20:03:59.000 032 33324.21 317.18 2358.78 31.07 2011-02-01 20:04:00.000 032 33324.21 317.20 2358.78 31.07 2011-02-01 20:04:01.000 032 33324.34 317.17 2358.71 31.07 2011-02-01 20:04:02.000 032 33324.20 317.13 2358.76 31.07 2011-02-01 20:04:03.000 032 33324.27 317.21 2358.71 31.07 2011-02-01 20:04:04.000 032 33324.27 317.16 2358.76 31.07 2011-02-01 20:04:05.000 032 33324.25 317.16 2358.78 31.07 2011-02-01 20:04:06.000 032 33324.20 317.16 2358.73 31.07 2011-02-01 20:04:07.000 032 33324.38 317.11 2358.72 31.07 2011-02-01 20:04:08.000 032 33324.24 317.15 2358.75 31.07 2011-02-01 20:04:09.000 032 33324.29 317.15 2358.79 31.07 2011-02-01 20:04:10.000 032 33324.29 317.19 2358.78 31.07 2011-02-01 20:04:11.000 032 33324.22 317.18 2358.71 31.07 2011-02-01 20:04:12.000 032 33324.23 317.22 2358.73 31.07 2011-02-01 20:04:13.000 032 33324.23 317.19 2358.77 31.07 2011-02-01 20:04:14.000 032 33324.20 317.18 2358.74 31.07 2011-02-01 20:04:15.000 032 33324.25 317.16 2358.74 31.07 2011-02-01 20:04:16.000 032 33324.24 317.18 2358.76 31.07 2011-02-01 20:04:17.000 032 33324.18 317.20 2358.90 31.07 2011-02-01 20:04:18.000 032 33324.21 317.21 2358.77 31.07 2011-02-01 20:04:19.000 032 33324.24 317.12 2358.75 31.07 2011-02-01 20:04:20.000 032 33324.23 317.18 2358.78 31.07 2011-02-01 20:04:21.000 032 33324.22 317.15 2358.80 31.07 2011-02-01 20:04:22.000 032 33324.19 317.19 2358.68 31.07 2011-02-01 20:04:23.000 032 33324.24 317.15 2358.86 31.07 2011-02-01 20:04:24.000 032 33324.29 317.15 2358.74 31.07 2011-02-01 20:04:25.000 032 33324.32 317.22 2358.75 31.07 2011-02-01 20:04:26.000 032 33324.33 317.19 2358.75 31.07 2011-02-01 20:04:27.000 032 33324.25 317.14 2358.80 31.07 2011-02-01 20:04:28.000 032 33324.25 317.19 2358.81 31.07 2011-02-01 20:04:29.000 032 33324.39 317.17 2358.80 31.07 2011-02-01 20:04:30.000 032 33324.40 317.18 2358.79 31.07 2011-02-01 20:04:31.000 032 33324.36 317.16 2358.74 31.07 2011-02-01 20:04:32.000 032 33324.36 317.18 2358.72 31.07 2011-02-01 20:04:33.000 032 33324.37 317.15 2358.75 31.07 2011-02-01 20:04:34.000 032 33324.29 317.19 2358.80 31.07 2011-02-01 20:04:35.000 032 33324.38 317.16 2358.86 31.07 2011-02-01 20:04:36.000 032 33324.37 317.17 2358.81 31.07 2011-02-01 20:04:37.000 032 33324.35 317.14 2358.78 31.07 2011-02-01 20:04:38.000 032 33324.40 317.17 2358.78 31.07 2011-02-01 20:04:39.000 032 33324.35 317.17 2358.78 31.07 2011-02-01 20:04:40.000 032 33324.39 317.18 2358.91 31.07 2011-02-01 20:04:41.000 032 33324.37 317.16 2358.75 31.07 2011-02-01 20:04:42.000 032 33324.41 317.19 2358.76 31.07 2011-02-01 20:04:43.000 032 33324.40 317.20 2358.84 31.07 2011-02-01 20:04:44.000 032 33324.45 317.18 2358.80 31.07 2011-02-01 20:04:45.000 032 33324.39 317.11 2358.82 31.07 2011-02-01 20:04:46.000 032 33324.38 317.15 2358.80 31.07 2011-02-01 20:04:47.000 032 33324.38 317.15 2358.80 31.07 2011-02-01 20:04:48.000 032 33324.35 317.15 2358.75 31.07 2011-02-01 20:04:49.000 032 33324.39 317.14 2358.80 31.07 2011-02-01 20:04:50.000 032 33324.45 317.21 2358.71 31.07 2011-02-01 20:04:51.000 032 33324.36 317.21 2358.74 31.07 2011-02-01 20:04:52.000 032 33324.43 317.21 2358.73 31.07 2011-02-01 20:04:53.000 032 33324.42 317.15 2358.73 31.07 2011-02-01 20:04:54.000 032 33324.37 317.19 2358.78 31.07 2011-02-01 20:04:55.000 032 33324.44 317.19 2358.78 31.07 2011-02-01 20:04:56.000 032 33324.47 317.20 2358.76 31.07 2011-02-01 20:04:57.000 032 33324.44 317.19 2358.74 31.07 2011-02-01 20:04:58.000 032 33324.40 317.15 2358.69 31.07 2011-02-01 20:04:59.000 032 33324.43 317.20 2358.71 31.07 2011-02-01 20:05:00.000 032 33324.33 317.15 2358.78 31.07 2011-02-01 20:05:01.000 032 33324.37 317.19 2358.74 31.07 2011-02-01 20:05:02.000 032 33324.40 317.20 2358.84 31.07 2011-02-01 20:05:03.000 032 33324.34 317.23 2358.78 31.07 2011-02-01 20:05:04.000 032 33324.43 317.25 2358.76 31.07 2011-02-01 20:05:05.000 032 33324.43 317.22 2358.75 31.07 2011-02-01 20:05:06.000 032 33324.39 317.23 2358.72 31.07 2011-02-01 20:05:07.000 032 33324.30 317.19 2358.76 31.07 2011-02-01 20:05:08.000 032 33324.39 317.23 2358.75 31.07 2011-02-01 20:05:09.000 032 33324.35 317.21 2358.76 31.07 2011-02-01 20:05:10.000 032 33324.43 317.26 2358.80 31.07 2011-02-01 20:05:11.000 032 33324.37 317.21 2358.77 31.07 2011-02-01 20:05:12.000 032 33324.39 317.21 2358.76 31.07 2011-02-01 20:05:13.000 032 33324.33 317.27 2358.82 31.07 2011-02-01 20:05:14.000 032 33324.45 317.24 2358.76 31.07 2011-02-01 20:05:15.000 032 33324.35 317.25 2358.73 31.07 2011-02-01 20:05:16.000 032 33324.40 317.27 2358.81 31.07 2011-02-01 20:05:17.000 032 33324.33 317.27 2358.77 31.07 2011-02-01 20:05:18.000 032 33324.36 317.28 2358.80 31.07 2011-02-01 20:05:19.000 032 33324.30 317.25 2358.72 31.07 2011-02-01 20:05:20.000 032 33324.39 317.20 2358.81 31.07 2011-02-01 20:05:21.000 032 33324.39 317.26 2358.84 31.07 2011-02-01 20:05:22.000 032 33324.33 317.27 2358.80 31.07 2011-02-01 20:05:23.000 032 33324.36 317.30 2358.77 31.07 2011-02-01 20:05:24.000 032 33324.28 317.30 2358.84 31.07 2011-02-01 20:05:25.000 032 33324.39 317.21 2358.96 31.07 2011-02-01 20:05:26.000 032 33324.39 317.29 2358.82 31.07 2011-02-01 20:05:27.000 032 33324.37 317.28 2358.88 31.07 2011-02-01 20:05:28.000 032 33324.33 317.23 2358.87 31.07 2011-02-01 20:05:29.000 032 33324.37 317.26 2358.89 31.07 2011-02-01 20:05:30.000 032 33324.35 317.25 2358.86 31.07 2011-02-01 20:05:31.000 032 33324.45 317.26 2358.84 31.07 2011-02-01 20:05:32.000 032 33324.49 317.30 2358.84 31.07 2011-02-01 20:05:33.000 032 33324.41 317.29 2358.84 31.07 2011-02-01 20:05:34.000 032 33324.41 317.26 2358.76 31.07 2011-02-01 20:05:35.000 032 33324.41 317.25 2358.83 31.07 2011-02-01 20:05:36.000 032 33324.34 317.28 2358.86 31.07 2011-02-01 20:05:37.000 032 33324.39 317.30 2358.85 31.07 2011-02-01 20:05:38.000 032 33324.49 317.30 2358.85 31.07 2011-02-01 20:05:39.000 032 33324.37 317.27 2358.89 31.07 2011-02-01 20:05:40.000 032 33324.48 317.29 2358.79 31.07 2011-02-01 20:05:41.000 032 33324.46 317.30 2358.82 31.07 2011-02-01 20:05:42.000 032 33324.43 317.30 2358.83 31.07 2011-02-01 20:05:43.000 032 33324.52 317.25 2358.80 31.07 2011-02-01 20:05:44.000 032 33324.38 317.30 2358.80 31.07 2011-02-01 20:05:45.000 032 33324.38 317.31 2358.78 31.07 2011-02-01 20:05:46.000 032 33324.39 317.30 2358.91 31.07 2011-02-01 20:05:47.000 032 33324.52 317.29 2358.86 31.07 2011-02-01 20:05:48.000 032 33324.45 317.29 2358.79 31.07 2011-02-01 20:05:49.000 032 33324.43 317.29 2358.84 31.07 2011-02-01 20:05:50.000 032 33324.63 317.28 2358.79 31.07 2011-02-01 20:05:51.000 032 33324.58 317.29 2358.82 31.07 2011-02-01 20:05:52.000 032 33324.46 317.33 2358.80 31.07 2011-02-01 20:05:53.000 032 33324.56 317.30 2358.78 31.07 2011-02-01 20:05:54.000 032 33324.54 317.30 2358.80 31.07 2011-02-01 20:05:55.000 032 33324.67 317.29 2358.74 31.07 2011-02-01 20:05:56.000 032 33324.55 317.32 2358.86 31.07 2011-02-01 20:05:57.000 032 33324.58 317.30 2358.83 31.07 2011-02-01 20:05:58.000 032 33324.62 317.32 2358.77 31.07 2011-02-01 20:05:59.000 032 33324.66 317.30 2358.81 31.07 2011-02-01 20:06:00.000 032 33324.58 317.35 2358.79 31.07 2011-02-01 20:06:01.000 032 33324.69 317.32 2358.88 31.07 2011-02-01 20:06:02.000 032 33324.71 317.29 2358.68 31.07 2011-02-01 20:06:03.000 032 33324.70 317.33 2358.72 31.07 2011-02-01 20:06:04.000 032 33324.65 317.28 2358.78 31.07 2011-02-01 20:06:05.000 032 33324.71 317.31 2358.73 31.07 2011-02-01 20:06:06.000 032 33324.67 317.31 2358.82 31.07 2011-02-01 20:06:07.000 032 33324.71 317.33 2358.84 31.07 2011-02-01 20:06:08.000 032 33324.67 317.35 2358.76 31.07 2011-02-01 20:06:09.000 032 33324.70 317.33 2358.75 31.07 2011-02-01 20:06:10.000 032 33324.79 317.34 2358.74 31.07 2011-02-01 20:06:11.000 032 33324.74 317.35 2358.91 31.07 2011-02-01 20:06:12.000 032 33324.73 317.30 2358.90 31.07 2011-02-01 20:06:13.000 032 33324.68 317.36 2358.69 31.07 2011-02-01 20:06:14.000 032 33324.89 317.32 2358.83 31.08 2011-02-01 20:06:15.000 032 33324.78 317.33 2358.78 31.07 2011-02-01 20:06:16.000 032 33324.83 317.32 2358.76 31.08 2011-02-01 20:06:17.000 032 33324.83 317.32 2358.79 31.08 2011-02-01 20:06:18.000 032 33324.75 317.35 2358.76 31.07 2011-02-01 20:06:19.000 032 33324.77 317.36 2358.74 31.08 2011-02-01 20:06:20.000 032 33324.82 317.33 2358.71 31.07 2011-02-01 20:06:21.000 032 33324.74 317.33 2358.76 31.07 2011-02-01 20:06:22.000 032 33324.88 317.36 2358.74 31.07 2011-02-01 20:06:23.000 032 33324.91 317.36 2358.78 31.08 2011-02-01 20:06:24.000 032 33324.86 317.37 2358.75 31.07 2011-02-01 20:06:25.000 032 33324.83 317.36 2358.80 31.07 2011-02-01 20:06:26.000 032 33324.85 317.34 2358.81 31.08 2011-02-01 20:06:27.000 032 33324.74 317.31 2358.82 31.07 2011-02-01 20:06:28.000 032 33324.83 317.35 2358.76 31.08 2011-02-01 20:06:29.000 032 33324.89 317.36 2358.81 31.08 2011-02-01 20:06:30.000 032 33324.92 317.34 2358.76 31.08 2011-02-01 20:06:31.000 032 33324.89 317.38 2358.80 31.08 2011-02-01 20:06:32.000 032 33324.87 317.39 2358.86 31.08 2011-02-01 20:06:33.000 032 33324.88 317.43 2358.78 31.07 2011-02-01 20:06:34.000 032 33324.93 317.38 2358.74 31.08 2011-02-01 20:06:35.000 032 33324.95 317.35 2358.78 31.08 2011-02-01 20:06:36.000 032 33324.82 317.38 2358.78 31.08 2011-02-01 20:06:37.000 032 33325.03 317.32 2358.74 31.08 2011-02-01 20:06:38.000 032 33324.89 317.34 2358.75 31.07 2011-02-01 20:06:39.000 032 33324.91 317.36 2358.71 31.08 2011-02-01 20:06:40.000 032 33324.88 317.40 2358.69 31.08 2011-02-01 20:06:41.000 032 33324.94 317.40 2358.81 31.08 2011-02-01 20:06:42.000 032 33324.90 317.38 2358.80 31.08 2011-02-01 20:06:43.000 032 33325.01 317.40 2358.80 31.07 2011-02-01 20:06:44.000 032 33324.98 317.37 2358.86 31.08 2011-02-01 20:06:45.000 032 33324.97 317.38 2358.79 31.08 2011-02-01 20:06:46.000 032 33325.01 317.38 2358.80 31.08 2011-02-01 20:06:47.000 032 33324.99 317.38 2358.76 31.08 2011-02-01 20:06:48.000 032 33324.92 317.33 2358.76 31.07 2011-02-01 20:06:49.000 032 33324.98 317.38 2358.74 31.07 2011-02-01 20:06:50.000 032 33325.01 317.42 2358.68 31.07 2011-02-01 20:06:51.000 032 33324.90 317.42 2358.75 31.08 2011-02-01 20:06:52.000 032 33325.01 317.39 2358.76 31.08 2011-02-01 20:06:53.000 032 33324.93 317.37 2358.72 31.08 2011-02-01 20:06:54.000 032 33324.87 317.38 2358.71 31.08 2011-02-01 20:06:55.000 032 33325.09 317.38 2358.76 31.08 2011-02-01 20:06:56.000 032 33325.05 317.40 2358.78 31.08 2011-02-01 20:06:57.000 032 33325.04 317.38 2358.76 31.08 2011-02-01 20:06:58.000 032 33325.02 317.39 2358.72 31.08 2011-02-01 20:06:59.000 032 33325.05 317.38 2358.78 31.08 2011-02-01 20:07:00.000 032 33325.07 317.39 2358.68 31.08 2011-02-01 20:07:01.000 032 33325.14 317.37 2358.84 31.08 2011-02-01 20:07:02.000 032 33325.13 317.42 2358.80 31.08 2011-02-01 20:07:03.000 032 33325.10 317.38 2358.77 31.08 2011-02-01 20:07:04.000 032 33325.08 317.38 2358.75 31.08 2011-02-01 20:07:05.000 032 33325.15 317.40 2358.83 31.08 2011-02-01 20:07:06.000 032 33325.15 317.34 2358.78 31.07 2011-02-01 20:07:07.000 032 33325.15 317.40 2358.84 31.08 2011-02-01 20:07:08.000 032 33325.17 317.34 2358.75 31.08 2011-02-01 20:07:09.000 032 33325.17 317.34 2358.69 31.08 2011-02-01 20:07:10.000 032 33325.11 317.36 2358.81 31.08 2011-02-01 20:07:11.000 032 33325.27 317.39 2358.79 31.08 2011-02-01 20:07:12.000 032 33325.17 317.33 2358.74 31.08 2011-02-01 20:07:13.000 032 33325.23 317.40 2358.76 31.08 2011-02-01 20:07:14.000 032 33325.21 317.37 2358.87 31.08 2011-02-01 20:07:15.000 032 33325.20 317.36 2358.71 31.08 2011-02-01 20:07:16.000 032 33325.25 317.40 2358.73 31.08 2011-02-01 20:07:17.000 032 33325.25 317.38 2358.71 31.08 2011-02-01 20:07:18.000 032 33325.26 317.36 2358.74 31.08 2011-02-01 20:07:19.000 032 33325.20 317.35 2358.77 31.08 2011-02-01 20:07:20.000 032 33325.17 317.38 2358.75 31.08 2011-02-01 20:07:21.000 032 33325.25 317.35 2358.76 31.08 2011-02-01 20:07:22.000 032 33325.23 317.39 2358.75 31.08 2011-02-01 20:07:23.000 032 33325.23 317.38 2358.82 31.08 2011-02-01 20:07:24.000 032 33325.19 317.44 2358.76 31.08 2011-02-01 20:07:25.000 032 33325.21 317.36 2358.72 31.08 2011-02-01 20:07:26.000 032 33325.29 317.41 2358.74 31.08 2011-02-01 20:07:27.000 032 33325.27 317.41 2358.79 31.08 2011-02-01 20:07:28.000 032 33325.22 317.38 2358.71 31.08 2011-02-01 20:07:29.000 032 33325.22 317.41 2358.80 31.08 2011-02-01 20:07:30.000 032 33325.20 317.39 2358.76 31.08 2011-02-01 20:07:31.000 032 33325.29 317.44 2358.72 31.08 2011-02-01 20:07:32.000 032 33325.21 317.45 2358.83 31.08 2011-02-01 20:07:33.000 032 33325.18 317.42 2358.76 31.08 2011-02-01 20:07:34.000 032 33325.25 317.42 2358.76 31.08 2011-02-01 20:07:35.000 032 33325.27 317.45 2358.80 31.08 2011-02-01 20:07:36.000 032 33325.40 317.41 2358.81 31.08 2011-02-01 20:07:37.000 032 33325.35 317.42 2358.81 31.08 2011-02-01 20:07:38.000 032 33325.36 317.41 2358.78 31.08 2011-02-01 20:07:39.000 032 33325.33 317.40 2358.79 31.08 2011-02-01 20:07:40.000 032 33325.40 317.39 2358.82 31.08 2011-02-01 20:07:41.000 032 33325.39 317.38 2358.74 31.08 2011-02-01 20:07:42.000 032 33325.40 317.40 2358.79 31.08 2011-02-01 20:07:43.000 032 33325.33 317.37 2358.84 31.08 2011-02-01 20:07:44.000 032 33325.39 317.39 2358.82 31.08 2011-02-01 20:07:45.000 032 33325.37 317.37 2358.82 31.08 2011-02-01 20:07:46.000 032 33325.49 317.36 2358.78 31.08 2011-02-01 20:07:47.000 032 33325.45 317.34 2358.76 31.08 2011-02-01 20:07:48.000 032 33325.49 317.32 2358.80 31.08 2011-02-01 20:07:49.000 032 33325.39 317.35 2358.70 31.08 2011-02-01 20:07:50.000 032 33325.50 317.32 2358.79 31.08 2011-02-01 20:07:51.000 032 33325.43 317.31 2358.75 31.08 2011-02-01 20:07:52.000 032 33325.46 317.34 2358.70 31.08 2011-02-01 20:07:53.000 032 33325.45 317.42 2358.69 31.08 2011-02-01 20:07:54.000 032 33325.36 317.32 2358.78 31.08 2011-02-01 20:07:55.000 032 33325.42 317.36 2358.85 31.08 2011-02-01 20:07:56.000 032 33325.49 317.38 2358.63 31.08 2011-02-01 20:07:57.000 032 33325.41 317.35 2358.74 31.08 2011-02-01 20:07:58.000 032 33325.39 317.40 2358.79 31.08 2011-02-01 20:07:59.000 032 33325.37 317.36 2358.74 31.08 2011-02-01 20:08:00.000 032 33325.39 317.34 2358.75 31.08 2011-02-01 20:08:01.000 032 33325.45 317.35 2358.70 31.08 2011-02-01 20:08:02.000 032 33325.40 317.38 2358.75 31.08 2011-02-01 20:08:03.000 032 33325.38 317.36 2358.77 31.08 2011-02-01 20:08:04.000 032 33325.38 317.39 2358.75 31.08 2011-02-01 20:08:05.000 032 33325.41 317.40 2358.66 31.08 2011-02-01 20:08:06.000 032 33325.38 317.38 2358.68 31.08 2011-02-01 20:08:07.000 032 33325.37 317.42 2358.77 31.08 2011-02-01 20:08:08.000 032 33325.39 317.36 2358.78 31.08 2011-02-01 20:08:09.000 032 33325.36 317.39 2358.76 31.08 2011-02-01 20:08:10.000 032 33325.38 317.42 2358.75 31.08 2011-02-01 20:08:11.000 032 33325.37 317.42 2358.76 31.08 2011-02-01 20:08:12.000 032 33325.37 317.41 2358.81 31.08 2011-02-01 20:08:13.000 032 33325.47 317.39 2358.76 31.08 2011-02-01 20:08:14.000 032 33325.34 317.42 2358.78 31.08 2011-02-01 20:08:15.000 032 33325.38 317.45 2358.78 31.08 2011-02-01 20:08:16.000 032 33325.39 317.37 2358.83 31.08 2011-02-01 20:08:17.000 032 33325.42 317.41 2358.83 31.08 2011-02-01 20:08:18.000 032 33325.43 317.42 2358.76 31.08 2011-02-01 20:08:19.000 032 33325.42 317.40 2358.84 31.08 2011-02-01 20:08:20.000 032 33325.38 317.44 2358.76 31.08 2011-02-01 20:08:21.000 032 33325.38 317.42 2358.75 31.08 2011-02-01 20:08:22.000 032 33325.35 317.38 2358.81 31.08 2011-02-01 20:08:23.000 032 33325.36 317.37 2358.76 31.08 2011-02-01 20:08:24.000 032 33325.33 317.40 2358.76 31.08 2011-02-01 20:08:25.000 032 33325.47 317.41 2358.76 31.08 2011-02-01 20:08:26.000 032 33325.38 317.45 2358.87 31.08 2011-02-01 20:08:27.000 032 33325.41 317.42 2358.84 31.08 2011-02-01 20:08:28.000 032 33325.36 317.42 2358.74 31.08 2011-02-01 20:08:29.000 032 33325.36 317.43 2358.81 31.08 2011-02-01 20:08:30.000 032 33325.35 317.36 2358.80 31.08 2011-02-01 20:08:31.000 032 33325.40 317.44 2358.78 31.08 2011-02-01 20:08:32.000 032 33325.37 317.42 2358.85 31.08 2011-02-01 20:08:33.000 032 33325.42 317.44 2358.84 31.08 2011-02-01 20:08:34.000 032 33325.42 317.41 2358.87 31.08 2011-02-01 20:08:35.000 032 33325.38 317.38 2358.84 31.08 2011-02-01 20:08:36.000 032 33325.36 317.39 2358.80 31.08 2011-02-01 20:08:37.000 032 33325.34 317.40 2358.87 31.08 2011-02-01 20:08:38.000 032 33325.36 317.42 2358.79 31.08 2011-02-01 20:08:39.000 032 33325.41 317.46 2358.87 31.08 2011-02-01 20:08:40.000 032 33325.38 317.45 2358.92 31.08 2011-02-01 20:08:41.000 032 33325.40 317.46 2358.87 31.08 2011-02-01 20:08:42.000 032 33325.45 317.48 2358.79 31.08 2011-02-01 20:08:43.000 032 33325.44 317.45 2358.89 31.08 2011-02-01 20:08:44.000 032 33325.54 317.47 2358.83 31.08 2011-02-01 20:08:45.000 032 33325.48 317.46 2358.81 31.08 2011-02-01 20:08:46.000 032 33325.45 317.43 2358.80 31.08 2011-02-01 20:08:47.000 032 33325.43 317.48 2358.87 31.08 2011-02-01 20:08:48.000 032 33325.45 317.44 2358.78 31.08 2011-02-01 20:08:49.000 032 33325.48 317.46 2358.83 31.08 2011-02-01 20:08:50.000 032 33325.27 317.43 2358.75 31.08 2011-02-01 20:08:51.000 032 33325.54 317.39 2358.91 31.08 2011-02-01 20:08:52.000 032 33325.55 317.40 2358.86 31.08 2011-02-01 20:08:53.000 032 33325.40 317.38 2358.82 31.08 2011-02-01 20:08:54.000 032 33325.57 317.42 2358.91 31.08 2011-02-01 20:08:55.000 032 33325.54 317.42 2358.80 31.08 2011-02-01 20:08:56.000 032 33325.50 317.39 2358.86 31.08 2011-02-01 20:08:57.000 032 33325.50 317.42 2358.82 31.08 2011-02-01 20:08:58.000 032 33325.53 317.42 2358.88 31.08 2011-02-01 20:08:59.000 032 33325.58 317.40 2358.98 31.08 2011-02-01 20:09:00.000 032 33325.62 317.42 2358.83 31.08 2011-02-01 20:09:01.000 032 33325.54 317.38 2358.76 31.08 2011-02-01 20:09:02.000 032 33325.61 317.42 2358.84 31.08 2011-02-01 20:09:03.000 032 33325.64 317.40 2358.86 31.08 2011-02-01 20:09:04.000 032 33325.56 317.36 2358.81 31.08 2011-02-01 20:09:05.000 032 33325.63 317.46 2358.80 31.08 2011-02-01 20:09:06.000 032 33325.69 317.42 2358.80 31.08 2011-02-01 20:09:07.000 032 33325.75 317.36 2358.78 31.08 2011-02-01 20:09:08.000 032 33325.61 317.41 2358.78 31.08 2011-02-01 20:09:09.000 032 33325.58 317.39 2358.78 31.08 2011-02-01 20:09:10.000 032 33325.56 317.38 2358.74 31.08 2011-02-01 20:09:11.000 032 33325.58 317.40 2358.70 31.08 2011-02-01 20:09:12.000 032 33325.60 317.38 2358.75 31.08 2011-02-01 20:09:13.000 032 33325.54 317.45 2358.77 31.08 2011-02-01 20:09:14.000 032 33325.61 317.41 2358.77 31.08 2011-02-01 20:09:15.000 032 33325.46 317.41 2358.73 31.08 2011-02-01 20:09:16.000 032 33325.58 317.38 2358.75 31.08 2011-02-01 20:09:17.000 032 33325.50 317.43 2358.81 31.08 2011-02-01 20:09:18.000 032 33325.46 317.46 2358.78 31.08 2011-02-01 20:09:19.000 032 33325.55 317.44 2358.83 31.08 2011-02-01 20:09:20.000 032 33325.60 317.43 2358.78 31.08 2011-02-01 20:09:21.000 032 33325.55 317.45 2358.82 31.08 2011-02-01 20:09:22.000 032 33325.51 317.46 2358.81 31.08 2011-02-01 20:09:23.000 032 33325.46 317.45 2358.84 31.08 2011-02-01 20:09:24.000 032 33325.50 317.46 2358.75 31.08 2011-02-01 20:09:25.000 032 33325.42 317.46 2358.81 31.08 2011-02-01 20:09:26.000 032 33325.39 317.47 2358.74 31.08 2011-02-01 20:09:27.000 032 33325.48 317.47 2358.87 31.08 2011-02-01 20:09:28.000 032 33325.50 317.45 2358.83 31.08 2011-02-01 20:09:29.000 032 33325.46 317.46 2358.98 31.08 2011-02-01 20:09:30.000 032 33325.54 317.48 2358.84 31.08 2011-02-01 20:09:31.000 032 33325.46 317.45 2358.76 31.08 2011-02-01 20:09:32.000 032 33325.52 317.46 2358.91 31.08 2011-02-01 20:09:33.000 032 33325.52 317.51 2358.81 31.08 2011-02-01 20:09:34.000 032 33325.46 317.49 2358.83 31.08 2011-02-01 20:09:35.000 032 33325.52 317.46 2358.80 31.08 2011-02-01 20:09:36.000 032 33325.44 317.44 2358.89 31.08 2011-02-01 20:09:37.000 032 33325.43 317.43 2358.91 31.08 2011-02-01 20:09:38.000 032 33325.55 317.45 2358.82 31.08 2011-02-01 20:09:39.000 032 33325.58 317.46 2358.90 31.08 2011-02-01 20:09:40.000 032 33325.52 317.42 2358.85 31.08 2011-02-01 20:09:41.000 032 33325.53 317.47 2358.88 31.08 2011-02-01 20:09:42.000 032 33325.64 317.47 2358.89 31.08 2011-02-01 20:09:43.000 032 33325.60 317.47 2358.91 31.08 2011-02-01 20:09:44.000 032 33325.50 317.45 2358.95 31.08 2011-02-01 20:09:45.000 032 33325.67 317.42 2358.87 31.08 2011-02-01 20:09:46.000 032 33325.55 317.41 2358.86 31.08 2011-02-01 20:09:47.000 032 33325.61 317.45 2358.87 31.08 2011-02-01 20:09:48.000 032 33325.54 317.45 2358.87 31.08 2011-02-01 20:09:49.000 032 33325.67 317.42 2358.78 31.08 2011-02-01 20:09:50.000 032 33325.58 317.43 2358.90 31.08 2011-02-01 20:09:51.000 032 33325.58 317.40 2358.87 31.08 2011-02-01 20:09:52.000 032 33325.66 317.39 2358.85 31.08 2011-02-01 20:09:53.000 032 33325.69 317.42 2358.71 31.08 2011-02-01 20:09:54.000 032 33325.66 317.43 2358.89 31.08 2011-02-01 20:09:55.000 032 33325.58 317.45 2358.82 31.08 2011-02-01 20:09:56.000 032 33325.61 317.42 2358.82 31.08 2011-02-01 20:09:57.000 032 33325.53 317.40 2358.75 31.08 2011-02-01 20:09:58.000 032 33325.60 317.41 2358.81 31.08 2011-02-01 20:09:59.000 032 33325.62 317.40 2358.79 31.08 2011-02-01 20:10:00.000 032 33325.64 317.42 2358.77 31.08 2011-02-01 20:10:01.000 032 33325.56 317.41 2358.81 31.08 2011-02-01 20:10:02.000 032 33325.70 317.41 2358.84 31.08 2011-02-01 20:10:03.000 032 33325.63 317.45 2358.84 31.08 2011-02-01 20:10:04.000 032 33325.54 317.41 2358.87 31.08 2011-02-01 20:10:05.000 032 33325.55 317.43 2358.79 31.08 2011-02-01 20:10:06.000 032 33325.62 317.43 2358.81 31.08 2011-02-01 20:10:07.000 032 33325.58 317.41 2358.82 31.08 2011-02-01 20:10:08.000 032 33325.67 317.45 2358.90 31.08 2011-02-01 20:10:09.000 032 33325.43 317.44 2358.80 31.08 2011-02-01 20:10:10.000 032 33325.57 317.43 2358.81 31.08 2011-02-01 20:10:11.000 032 33325.63 317.42 2358.84 31.08 2011-02-01 20:10:12.000 032 33325.60 317.46 2358.84 31.08 2011-02-01 20:10:13.000 032 33325.69 317.47 2358.81 31.08 2011-02-01 20:10:14.000 032 33325.66 317.39 2358.87 31.08 2011-02-01 20:10:15.000 032 33325.62 317.41 2358.81 31.08 2011-02-01 20:10:16.000 032 33325.63 317.43 2358.87 31.08 2011-02-01 20:10:17.000 032 33325.66 317.38 2358.78 31.08 2011-02-01 20:10:18.000 032 33325.60 317.41 2358.84 31.08 2011-02-01 20:10:19.000 032 33325.73 317.41 2358.86 31.08 2011-02-01 20:10:20.000 032 33325.61 317.41 2358.90 31.08 2011-02-01 20:10:21.000 032 33325.63 317.42 2358.90 31.08 2011-02-01 20:10:22.000 032 33325.59 317.44 2358.86 31.08 2011-02-01 20:10:23.000 032 33325.61 317.44 2358.80 31.08 2011-02-01 20:10:24.000 032 33325.49 317.46 2358.82 31.08 2011-02-01 20:10:25.000 032 33325.57 317.39 2358.80 31.08 2011-02-01 20:10:26.000 032 33325.53 317.45 2358.91 31.08 2011-02-01 20:10:27.000 032 33325.52 317.46 2358.86 31.08 2011-02-01 20:10:28.000 032 33325.57 317.46 2358.81 31.08 2011-02-01 20:10:29.000 032 33325.54 317.42 2358.81 31.08 2011-02-01 20:10:30.000 032 33325.47 317.45 2358.81 31.08 2011-02-01 20:10:31.000 032 33325.50 317.44 2358.81 31.08 2011-02-01 20:10:32.000 032 33325.58 317.46 2358.86 31.08 2011-02-01 20:10:33.000 032 33325.47 317.48 2358.83 31.08 2011-02-01 20:10:34.000 032 33325.48 317.45 2358.86 31.08 2011-02-01 20:10:35.000 032 33325.50 317.49 2358.94 31.08 2011-02-01 20:10:36.000 032 33325.53 317.48 2358.91 31.08 2011-02-01 20:10:37.000 032 33325.43 317.49 2358.93 31.08 2011-02-01 20:10:38.000 032 33325.51 317.49 2358.88 31.08 2011-02-01 20:10:39.000 032 33325.69 317.47 2358.91 31.08 2011-02-01 20:10:40.000 032 33325.58 317.50 2358.93 31.08 2011-02-01 20:10:41.000 032 33325.59 317.47 2358.86 31.08 2011-02-01 20:10:42.000 032 33325.58 317.48 2358.96 31.08 2011-02-01 20:10:43.000 032 33325.52 317.52 2358.90 31.08 2011-02-01 20:10:44.000 032 33325.57 317.51 2359.02 31.08 2011-02-01 20:10:45.000 032 33325.70 317.50 2358.90 31.08 2011-02-01 20:10:46.000 032 33325.60 317.47 2358.91 31.08 2011-02-01 20:10:47.000 032 33325.59 317.44 2359.01 31.08 2011-02-01 20:10:48.000 032 33325.63 317.50 2359.00 31.08 2011-02-01 20:10:49.000 032 33325.69 317.48 2358.94 31.08 2011-02-01 20:10:50.000 032 33325.62 317.45 2358.93 31.08 2011-02-01 20:10:51.000 032 33325.58 317.46 2358.93 31.08 2011-02-01 20:10:52.000 032 33325.70 317.48 2358.94 31.08 2011-02-01 20:10:53.000 032 33325.72 317.44 2358.90 31.08 2011-02-01 20:10:54.000 032 33325.75 317.44 2358.89 31.08 2011-02-01 20:10:55.000 032 33325.74 317.44 2358.94 31.08 2011-02-01 20:10:56.000 032 33325.63 317.50 2358.97 31.08 2011-02-01 20:10:57.000 032 33325.62 317.40 2358.91 31.08 2011-02-01 20:10:58.000 032 33325.67 317.42 2358.91 31.08 2011-02-01 20:10:59.000 032 33325.74 317.46 2358.91 31.08 2011-02-01 20:11:00.000 032 33325.79 317.46 2358.91 31.08 2011-02-01 20:11:01.000 032 33325.73 317.43 2358.89 31.08 2011-02-01 20:11:02.000 032 33325.69 317.40 2358.89 31.08 2011-02-01 20:11:03.000 032 33325.73 317.39 2358.89 31.08 2011-02-01 20:11:04.000 032 33325.80 317.39 2358.92 31.08 2011-02-01 20:11:05.000 032 33325.77 317.45 2358.94 31.08 2011-02-01 20:11:06.000 032 33325.88 317.43 2358.90 31.08 2011-02-01 20:11:07.000 032 33325.83 317.41 2358.86 31.08 2011-02-01 20:11:08.000 032 33325.75 317.38 2358.76 31.08 2011-02-01 20:11:09.000 032 33325.81 317.38 2358.86 31.08 2011-02-01 20:11:10.000 032 33325.76 317.37 2358.84 31.08 2011-02-01 20:11:11.000 032 33325.83 317.38 2358.87 31.08 2011-02-01 20:11:12.000 032 33325.76 317.39 2358.84 31.08 2011-02-01 20:11:13.000 032 33325.69 317.37 2358.80 31.08 2011-02-01 20:11:14.000 032 33325.73 317.43 2358.80 31.08 2011-02-01 20:11:15.000 032 33325.77 317.41 2358.75 31.08 2011-02-01 20:11:16.000 032 33325.72 317.42 2358.86 31.08 2011-02-01 20:11:17.000 032 33325.75 317.41 2358.85 31.08 2011-02-01 20:11:18.000 032 33325.78 317.40 2358.86 31.08 2011-02-01 20:11:19.000 032 33325.75 317.38 2358.81 31.08 2011-02-01 20:11:20.000 032 33325.66 317.45 2358.84 31.08 2011-02-01 20:11:21.000 032 33325.81 317.41 2358.81 31.08 2011-02-01 20:11:22.000 032 33325.72 317.37 2358.75 31.08 2011-02-01 20:11:23.000 032 33325.73 317.40 2358.76 31.08 2011-02-01 20:11:24.000 032 33325.78 317.44 2358.86 31.08 2011-02-01 20:11:25.000 032 33325.81 317.42 2358.78 31.08 2011-02-01 20:11:26.000 032 33325.67 317.42 2358.85 31.08 2011-02-01 20:11:27.000 032 33325.71 317.42 2358.84 31.08 2011-02-01 20:11:28.000 032 33325.66 317.38 2358.73 31.08 2011-02-01 20:11:29.000 032 33325.73 317.42 2358.80 31.08 2011-02-01 20:11:30.000 032 33325.75 317.45 2358.82 31.08 2011-02-01 20:11:31.000 032 33325.60 317.45 2358.76 31.08 2011-02-01 20:11:32.000 032 33325.76 317.38 2358.72 31.08 2011-02-01 20:11:33.000 032 33325.59 317.44 2358.76 31.08 2011-02-01 20:11:34.000 032 33325.79 317.40 2358.81 31.08 2011-02-01 20:11:35.000 032 33325.66 317.43 2358.80 31.08 2011-02-01 20:11:36.000 032 33325.67 317.46 2358.87 31.08 2011-02-01 20:11:37.000 032 33325.63 317.44 2358.85 31.08 2011-02-01 20:11:38.000 032 33325.69 317.42 2358.84 31.08 2011-02-01 20:11:39.000 032 33325.73 317.47 2358.85 31.08 2011-02-01 20:11:40.000 032 33325.65 317.45 2358.86 31.08 2011-02-01 20:11:41.000 032 33325.63 317.48 2358.87 31.08 2011-02-01 20:11:42.000 032 33325.63 317.46 2358.91 31.08 2011-02-01 20:11:43.000 032 33325.57 317.45 2358.87 31.08 2011-02-01 20:11:44.000 032 33325.60 317.45 2358.88 31.08 2011-02-01 20:11:45.000 032 33325.62 317.46 2358.93 31.08 2011-02-01 20:11:46.000 032 33325.61 317.45 2358.89 31.08 2011-02-01 20:11:47.000 032 33325.66 317.49 2358.90 31.08 2011-02-01 20:11:48.000 032 33325.61 317.46 2358.89 31.08 2011-02-01 20:11:49.000 032 33325.63 317.44 2358.91 31.08 2011-02-01 20:11:50.000 032 33325.73 317.48 2358.93 31.08 2011-02-01 20:11:51.000 032 33325.57 317.49 2358.89 31.08 2011-02-01 20:11:52.000 032 33325.62 317.48 2358.91 31.08 2011-02-01 20:11:53.000 032 33325.61 317.46 2358.92 31.08 2011-02-01 20:11:54.000 032 33325.60 317.47 2358.91 31.08 2011-02-01 20:11:55.000 032 33325.62 317.48 2358.93 31.08 2011-02-01 20:11:56.000 032 33325.61 317.43 2358.90 31.08 2011-02-01 20:11:57.000 032 33325.66 317.48 2358.95 31.08 2011-02-01 20:11:58.000 032 33325.60 317.50 2358.90 31.08 2011-02-01 20:11:59.000 032 33325.59 317.53 2358.97 31.08 2011-02-01 20:12:00.000 032 33325.56 317.49 2358.94 31.08 2011-02-01 20:12:01.000 032 33325.64 317.53 2358.92 31.08 2011-02-01 20:12:02.000 032 33325.44 317.53 2358.94 31.08 2011-02-01 20:12:03.000 032 33325.56 317.48 2358.95 31.08 2011-02-01 20:12:04.000 032 33325.57 317.42 2358.92 31.08 2011-02-01 20:12:05.000 032 33325.57 317.54 2358.92 31.08 2011-02-01 20:12:06.000 032 33325.60 317.52 2358.93 31.08 2011-02-01 20:12:07.000 032 33325.53 317.50 2358.95 31.08 2011-02-01 20:12:08.000 032 33325.57 317.54 2358.96 31.09 2011-02-01 20:12:09.000 032 33325.58 317.51 2358.89 31.09 2011-02-01 20:12:10.000 032 33325.51 317.48 2358.93 31.08 2011-02-01 20:12:11.000 032 33325.51 317.56 2358.97 31.09 2011-02-01 20:12:12.000 032 33325.48 317.53 2358.90 31.09 2011-02-01 20:12:13.000 032 33325.45 317.54 2358.87 31.08 2011-02-01 20:12:14.000 032 33325.54 317.51 2359.05 31.08 2011-02-01 20:12:15.000 032 33325.54 317.53 2358.93 31.08 2011-02-01 20:12:16.000 032 33325.53 317.49 2358.90 31.08 2011-02-01 20:12:17.000 032 33325.50 317.55 2358.96 31.09 2011-02-01 20:12:18.000 032 33325.58 317.51 2359.02 31.08 2011-02-01 20:12:19.000 032 33325.42 317.50 2358.96 31.09 2011-02-01 20:12:20.000 032 33325.45 317.52 2358.86 31.08 2011-02-01 20:12:21.000 032 33325.48 317.53 2358.91 31.09 2011-02-01 20:12:22.000 032 33325.53 317.55 2358.98 31.08 2011-02-01 20:12:23.000 032 33325.48 317.55 2358.99 31.09 2011-02-01 20:12:24.000 032 33325.52 317.54 2358.96 31.08 2011-02-01 20:12:25.000 032 33325.55 317.56 2358.97 31.08 2011-02-01 20:12:26.000 032 33325.45 317.50 2358.97 31.08 2011-02-01 20:12:27.000 032 33325.49 317.54 2358.99 31.09 2011-02-01 20:12:28.000 032 33325.46 317.53 2358.99 31.08 2011-02-01 20:12:29.000 032 33325.52 317.48 2358.96 31.08 2011-02-01 20:12:30.000 032 33325.61 317.56 2358.93 31.08 2011-02-01 20:12:31.000 032 33325.60 317.50 2358.94 31.09 2011-02-01 20:12:32.000 032 33325.49 317.47 2359.02 31.08 2011-02-01 20:12:33.000 032 33325.60 317.50 2359.05 31.08 2011-02-01 20:12:34.000 032 33325.57 317.48 2359.02 31.09 2011-02-01 20:12:35.000 032 33325.61 317.56 2358.98 31.08 2011-02-01 20:12:36.000 032 33325.57 317.52 2358.99 31.09 2011-02-01 20:12:37.000 032 33325.59 317.50 2359.00 31.09 2011-02-01 20:12:38.000 032 33325.54 317.55 2359.02 31.09 2011-02-01 20:12:39.000 032 33325.60 317.54 2359.00 31.08 2011-02-01 20:12:40.000 032 33325.59 317.53 2359.00 31.09 2011-02-01 20:12:41.000 032 33325.60 317.49 2358.94 31.09 2011-02-01 20:12:42.000 032 33325.61 317.55 2359.06 31.09 2011-02-01 20:12:43.000 032 33325.50 317.49 2358.93 31.09 2011-02-01 20:12:44.000 032 33325.52 317.53 2358.89 31.09 2011-02-01 20:12:45.000 032 33325.59 317.59 2358.90 31.09 2011-02-01 20:12:46.000 032 33325.58 317.53 2358.89 31.09 2011-02-01 20:12:47.000 032 33325.57 317.55 2358.97 31.09 2011-02-01 20:12:48.000 032 33325.58 317.57 2358.99 31.09 2011-02-01 20:12:49.000 032 33325.54 317.56 2358.94 31.09 2011-02-01 20:12:50.000 032 33325.63 317.52 2358.92 31.09 2011-02-01 20:12:51.000 032 33325.59 317.50 2359.03 31.09 2011-02-01 20:12:52.000 032 33325.51 317.51 2358.96 31.09 2011-02-01 20:12:53.000 032 33325.54 317.56 2358.99 31.09 2011-02-01 20:12:54.000 032 33325.68 317.53 2358.91 31.09 2011-02-01 20:12:55.000 032 33325.57 317.52 2358.97 31.09 2011-02-01 20:12:56.000 032 33325.48 317.54 2358.92 31.09 2011-02-01 20:12:57.000 032 33325.61 317.54 2359.00 31.09 2011-02-01 20:12:58.000 032 33325.62 317.56 2358.99 31.09 2011-02-01 20:12:59.000 032 33325.61 317.55 2358.97 31.09 2011-02-01 20:13:00.000 032 33325.63 317.56 2358.93 31.09 2011-02-01 20:13:01.000 032 33325.57 317.57 2358.96 31.09 2011-02-01 20:13:02.000 032 33325.70 317.54 2358.97 31.09 2011-02-01 20:13:03.000 032 33325.60 317.56 2358.92 31.09 2011-02-01 20:13:04.000 032 33325.58 317.53 2358.94 31.09 2011-02-01 20:13:05.000 032 33325.69 317.59 2358.92 31.09 2011-02-01 20:13:06.000 032 33325.58 317.53 2358.99 31.09 2011-02-01 20:13:07.000 032 33325.55 317.54 2358.86 31.09 2011-02-01 20:13:08.000 032 33325.68 317.55 2358.91 31.09 2011-02-01 20:13:09.000 032 33325.55 317.55 2359.05 31.09 2011-02-01 20:13:10.000 032 33325.55 317.55 2359.02 31.09 2011-02-01 20:13:11.000 032 33325.55 317.49 2358.92 31.09 2011-02-01 20:13:12.000 032 33325.56 317.57 2358.96 31.09 2011-02-01 20:13:13.000 032 33325.52 317.56 2358.93 31.09 2011-02-01 20:13:14.000 032 33325.54 317.54 2359.00 31.09 2011-02-01 20:13:15.000 032 33325.58 317.53 2358.87 31.09 2011-02-01 20:13:16.000 032 33325.57 317.51 2358.88 31.09 2011-02-01 20:13:17.000 032 33325.53 317.51 2358.99 31.09 2011-02-01 20:13:18.000 032 33325.57 317.53 2358.98 31.09 2011-02-01 20:13:19.000 032 33325.58 317.52 2358.94 31.09 2011-02-01 20:13:20.000 032 33325.57 317.54 2358.91 31.09 2011-02-01 20:13:21.000 032 33325.51 317.56 2358.93 31.09 2011-02-01 20:13:22.000 032 33325.56 317.58 2358.96 31.09 2011-02-01 20:13:23.000 032 33325.58 317.58 2358.99 31.09 2011-02-01 20:13:24.000 032 33325.52 317.56 2359.00 31.09 2011-02-01 20:13:25.000 032 33325.45 317.60 2358.92 31.09 2011-02-01 20:13:26.000 032 33325.54 317.56 2358.97 31.09 2011-02-01 20:13:27.000 032 33325.43 317.61 2358.96 31.09 2011-02-01 20:13:28.000 032 33325.48 317.63 2358.93 31.09 2011-02-01 20:13:29.000 032 33325.53 317.60 2358.99 31.09 2011-02-01 20:13:30.000 032 33325.50 317.61 2358.95 31.09 2011-02-01 20:13:31.000 032 33325.51 317.66 2358.99 31.09 2011-02-01 20:13:32.000 032 33325.34 317.62 2358.96 31.09 2011-02-01 20:13:33.000 032 33325.41 317.66 2359.02 31.09 2011-02-01 20:13:34.000 032 33325.38 317.63 2358.99 31.09 2011-02-01 20:13:35.000 032 33325.46 317.63 2359.04 31.09 2011-02-01 20:13:36.000 032 33325.43 317.65 2359.02 31.09 2011-02-01 20:13:37.000 032 33325.35 317.65 2358.96 31.09 2011-02-01 20:13:38.000 032 33325.42 317.66 2359.00 31.09 2011-02-01 20:13:39.000 032 33325.42 317.69 2359.01 31.09 2011-02-01 20:13:40.000 032 33325.43 317.68 2359.05 31.09 2011-02-01 20:13:41.000 032 33325.42 317.65 2359.02 31.09 2011-02-01 20:13:42.000 032 33325.38 317.71 2359.04 31.09 2011-02-01 20:13:43.000 032 33325.36 317.67 2359.05 31.09 2011-02-01 20:13:44.000 032 33325.41 317.68 2359.02 31.09 2011-02-01 20:13:45.000 032 33325.35 317.65 2359.02 31.09 2011-02-01 20:13:46.000 032 33325.34 317.68 2358.93 31.09 2011-02-01 20:13:47.000 032 33325.30 317.68 2359.09 31.09 2011-02-01 20:13:48.000 032 33325.38 317.71 2359.03 31.09 2011-02-01 20:13:49.000 032 33325.43 317.68 2359.02 31.09 2011-02-01 20:13:50.000 032 33325.43 317.73 2359.04 31.09 2011-02-01 20:13:51.000 032 33325.36 317.72 2359.09 31.09 2011-02-01 20:13:52.000 032 33325.41 317.70 2359.00 31.09 2011-02-01 20:13:53.000 032 33325.47 317.70 2359.06 31.09 2011-02-01 20:13:54.000 032 33325.46 317.69 2359.07 31.09 2011-02-01 20:13:55.000 032 33325.44 317.69 2359.03 31.09 2011-02-01 20:13:56.000 032 33325.46 317.74 2359.18 31.09 2011-02-01 20:13:57.000 032 33325.50 317.70 2359.03 31.09 2011-02-01 20:13:58.000 032 33325.49 317.67 2359.07 31.09 2011-02-01 20:13:59.000 032 33325.54 317.66 2358.99 31.09 2011-02-01 20:14:00.000 032 33325.54 317.67 2359.00 31.09 2011-02-01 20:14:01.000 032 33325.53 317.65 2359.06 31.09 2011-02-01 20:14:02.000 032 33325.53 317.67 2359.12 31.09 2011-02-01 20:14:03.000 032 33325.64 317.71 2359.07 31.09 2011-02-01 20:14:04.000 032 33325.57 317.69 2359.06 31.09 2011-02-01 20:14:05.000 032 33325.55 317.72 2359.02 31.09 2011-02-01 20:14:06.000 032 33325.58 317.69 2359.03 31.09 2011-02-01 20:14:07.000 032 33325.67 317.72 2358.94 31.09 2011-02-01 20:14:08.000 032 33325.54 317.69 2359.02 31.09 2011-02-01 20:14:09.000 032 33325.70 317.70 2359.03 31.09 2011-02-01 20:14:10.000 032 33325.64 317.69 2358.99 31.09 2011-02-01 20:14:11.000 032 33325.61 317.70 2358.95 31.09 2011-02-01 20:14:12.000 032 33325.71 317.70 2358.94 31.09 2011-02-01 20:14:13.000 032 33325.66 317.67 2358.93 31.09 2011-02-01 20:14:14.000 032 33325.49 317.73 2358.89 31.09 2011-02-01 20:14:15.000 032 33325.55 317.67 2358.99 31.09 2011-02-01 20:14:16.000 032 33325.66 317.67 2358.97 31.09 2011-02-01 20:14:17.000 032 33325.57 317.68 2359.03 31.09 2011-02-01 20:14:18.000 032 33325.52 317.70 2358.97 31.09 2011-02-01 20:14:19.000 032 33325.46 317.70 2358.99 31.09 2011-02-01 20:14:20.000 032 33325.65 317.69 2358.92 31.09 2011-02-01 20:14:21.000 032 33325.63 317.71 2358.98 31.09 2011-02-01 20:14:22.000 032 33325.63 317.70 2359.00 31.09 2011-02-01 20:14:23.000 032 33325.54 317.71 2358.97 31.09 2011-02-01 20:14:24.000 032 33325.56 317.77 2359.01 31.09 2011-02-01 20:14:25.000 032 33325.62 317.75 2358.99 31.09 2011-02-01 20:14:26.000 032 33325.53 317.77 2358.92 31.09 2011-02-01 20:14:27.000 032 33325.54 317.74 2358.96 31.09 2011-02-01 20:14:28.000 032 33325.55 317.72 2358.93 31.09 2011-02-01 20:14:29.000 032 33325.57 317.77 2358.95 31.09 2011-02-01 20:14:30.000 032 33325.44 317.78 2358.97 31.09 2011-02-01 20:14:31.000 032 33325.45 317.77 2358.97 31.09 2011-02-01 20:14:32.000 032 33325.48 317.76 2359.05 31.09 2011-02-01 20:14:33.000 032 33325.42 317.77 2359.05 31.09 2011-02-01 20:14:34.000 032 33325.46 317.77 2358.96 31.09 2011-02-01 20:14:35.000 032 33325.48 317.76 2359.04 31.09 2011-02-01 20:14:36.000 032 33325.43 317.77 2359.06 31.09 2011-02-01 20:14:37.000 032 33325.45 317.79 2359.09 31.09 2011-02-01 20:14:38.000 032 33325.41 317.80 2359.02 31.09 2011-02-01 20:14:39.000 032 33325.38 317.78 2359.00 31.09 2011-02-01 20:14:40.000 032 33325.39 317.79 2359.04 31.09 2011-02-01 20:14:41.000 032 33325.40 317.78 2359.03 31.09 2011-02-01 20:14:42.000 032 33325.39 317.78 2358.97 31.09 2011-02-01 20:14:43.000 032 33325.33 317.79 2359.04 31.09 2011-02-01 20:14:44.000 032 33325.39 317.81 2359.02 31.09 2011-02-01 20:14:45.000 032 33325.38 317.79 2359.02 31.09 2011-02-01 20:14:46.000 032 33325.31 317.78 2359.00 31.09 2011-02-01 20:14:47.000 032 33325.43 317.84 2359.06 31.09 2011-02-01 20:14:48.000 032 33325.33 317.81 2359.03 31.09 2011-02-01 20:14:49.000 032 33325.31 317.81 2359.00 31.09 2011-02-01 20:14:50.000 032 33325.38 317.80 2358.98 31.09 2011-02-01 20:14:51.000 032 33325.28 317.83 2359.07 31.09 2011-02-01 20:14:52.000 032 33325.39 317.83 2359.06 31.09 2011-02-01 20:14:53.000 032 33325.29 317.84 2359.09 31.09 2011-02-01 20:14:54.000 032 33325.36 317.83 2359.02 31.09 2011-02-01 20:14:55.000 032 33325.37 317.83 2359.06 31.09 2011-02-01 20:14:56.000 032 33325.18 317.86 2359.04 31.09 2011-02-01 20:14:57.000 032 33325.32 317.85 2359.06 31.09 2011-02-01 20:14:58.000 032 33325.27 317.87 2359.10 31.09 2011-02-01 20:14:59.000 032 33325.24 317.85 2359.05 31.09 2011-02-01 20:15:00.000 032 33325.26 317.89 2359.07 31.09 2011-02-01 20:15:01.000 032 33325.20 317.85 2359.13 31.09 2011-02-01 20:15:02.000 032 33325.29 317.91 2359.09 31.09 2011-02-01 20:15:03.000 032 33325.32 317.87 2359.16 31.09 2011-02-01 20:15:04.000 032 33325.26 317.85 2359.14 31.09 2011-02-01 20:15:05.000 032 33325.29 317.83 2359.11 31.09 2011-02-01 20:15:06.000 032 33325.21 317.81 2359.03 31.09 2011-02-01 20:15:07.000 032 33325.23 317.86 2359.09 31.09 2011-02-01 20:15:08.000 032 33325.22 317.85 2359.19 31.09 2011-02-01 20:15:09.000 032 33325.34 317.88 2359.09 31.09 2011-02-01 20:15:10.000 032 33325.25 317.86 2359.04 31.09 2011-02-01 20:15:11.000 032 33325.32 317.85 2359.14 31.09 2011-02-01 20:15:12.000 032 33325.37 317.84 2359.22 31.09 2011-02-01 20:15:13.000 032 33325.43 317.92 2359.13 31.09 2011-02-01 20:15:14.000 032 33325.36 317.83 2359.06 31.09 2011-02-01 20:15:15.000 032 33325.46 317.83 2359.19 31.09 2011-02-01 20:15:16.000 032 33325.32 317.82 2359.09 31.09 2011-02-01 20:15:17.000 032 33325.33 317.89 2359.11 31.09 2011-02-01 20:15:18.000 032 33325.32 317.85 2359.06 31.09 2011-02-01 20:15:19.000 032 33325.41 317.83 2359.16 31.09 2011-02-01 20:15:20.000 032 33325.46 317.84 2359.03 31.09 2011-02-01 20:15:21.000 032 33325.45 317.87 2358.99 31.09 2011-02-01 20:15:22.000 032 33325.37 317.86 2359.02 31.09 2011-02-01 20:15:23.000 032 33325.39 317.88 2359.11 31.09 2011-02-01 20:15:24.000 032 33325.39 317.81 2359.07 31.09 2011-02-01 20:15:25.000 032 33325.45 317.85 2359.07 31.09 2011-02-01 20:15:26.000 032 33325.38 317.81 2359.03 31.09 2011-02-01 20:15:27.000 032 33325.35 317.79 2359.03 31.09 2011-02-01 20:15:28.000 032 33325.43 317.81 2359.01 31.09 2011-02-01 20:15:29.000 032 33325.43 317.81 2359.00 31.09 2011-02-01 20:15:30.000 032 33325.42 317.82 2359.09 31.09 2011-02-01 20:15:31.000 032 33325.48 317.85 2358.99 31.09 2011-02-01 20:15:32.000 032 33325.40 317.83 2359.02 31.09 2011-02-01 20:15:33.000 032 33325.35 317.83 2359.01 31.09 2011-02-01 20:15:34.000 032 33325.38 317.79 2358.97 31.09 2011-02-01 20:15:35.000 032 33325.35 317.85 2359.11 31.09 2011-02-01 20:15:36.000 032 33325.33 317.82 2359.00 31.09 2011-02-01 20:15:37.000 032 33325.39 317.84 2359.02 31.09 2011-02-01 20:15:38.000 032 33325.48 317.83 2359.00 31.09 2011-02-01 20:15:39.000 032 33325.39 317.87 2358.99 31.09 2011-02-01 20:15:40.000 032 33325.41 317.87 2358.99 31.09 2011-02-01 20:15:41.000 032 33325.42 317.83 2359.05 31.09 2011-02-01 20:15:42.000 032 33325.42 317.87 2359.07 31.09 2011-02-01 20:15:43.000 032 33325.35 317.81 2358.98 31.09 2011-02-01 20:15:44.000 032 33325.33 317.81 2358.99 31.09 2011-02-01 20:15:45.000 032 33325.26 317.83 2358.99 31.09 2011-02-01 20:15:46.000 032 33325.32 317.83 2358.97 31.09 2011-02-01 20:15:47.000 032 33325.25 317.80 2358.98 31.09 2011-02-01 20:15:48.000 032 33325.28 317.85 2358.99 31.09 2011-02-01 20:15:49.000 032 33325.38 317.91 2359.03 31.09 2011-02-01 20:15:50.000 032 33325.22 317.83 2358.93 31.09 2011-02-01 20:15:51.000 032 33325.29 317.86 2358.94 31.09 2011-02-01 20:15:52.000 032 33325.23 317.88 2358.93 31.09 2011-02-01 20:15:53.000 032 33325.23 317.89 2358.95 31.09 2011-02-01 20:15:54.000 032 33325.17 317.87 2359.00 31.09 2011-02-01 20:15:55.000 032 33325.13 317.93 2359.05 31.09 2011-02-01 20:15:56.000 032 33325.03 317.88 2359.01 31.09 2011-02-01 20:15:57.000 032 33325.11 317.91 2359.11 31.09 2011-02-01 20:15:58.000 032 33325.06 317.90 2359.12 31.09 2011-02-01 20:15:59.000 032 33325.06 317.93 2359.02 31.09 2011-02-01 20:16:00.000 032 33325.01 317.91 2359.07 31.09 2011-02-01 20:16:01.000 032 33325.02 317.92 2358.98 31.09 2011-02-01 20:16:02.000 032 33325.03 317.93 2359.07 31.09 2011-02-01 20:16:03.000 032 33325.10 317.90 2359.10 31.09 2011-02-01 20:16:04.000 032 33324.97 317.91 2359.05 31.09 2011-02-01 20:16:05.000 032 33325.02 317.92 2359.02 31.09 2011-02-01 20:16:06.000 032 33324.98 317.96 2359.13 31.09 2011-02-01 20:16:07.000 032 33324.88 317.98 2359.03 31.09 2011-02-01 20:16:08.000 032 33325.05 317.96 2359.05 31.09 2011-02-01 20:16:09.000 032 33325.07 317.94 2359.18 31.09 2011-02-01 20:16:10.000 032 33325.05 317.93 2359.09 31.09 2011-02-01 20:16:11.000 032 33325.07 317.94 2359.06 31.09 2011-02-01 20:16:12.000 032 33325.02 317.94 2359.07 31.09 2011-02-01 20:16:13.000 032 33325.06 317.96 2359.16 31.09 2011-02-01 20:16:14.000 032 33325.11 317.92 2359.08 31.09 2011-02-01 20:16:15.000 032 33325.14 317.91 2359.18 31.09 2011-02-01 20:16:16.000 032 33325.10 317.94 2359.12 31.09 2011-02-01 20:16:17.000 032 33325.11 317.96 2359.11 31.09 2011-02-01 20:16:18.000 032 33325.15 317.92 2359.13 31.09 2011-02-01 20:16:19.000 032 33325.09 317.95 2359.24 31.09 2011-02-01 20:16:20.000 032 33325.19 317.95 2359.15 31.09 2011-02-01 20:16:21.000 032 33325.17 317.92 2359.12 31.09 2011-02-01 20:16:22.000 032 33325.23 317.93 2359.16 31.09 2011-02-01 20:16:23.000 032 33325.22 317.97 2359.07 31.09 2011-02-01 20:16:24.000 032 33325.30 317.92 2359.14 31.09 2011-02-01 20:16:25.000 032 33325.16 317.92 2359.07 31.09 2011-02-01 20:16:26.000 032 33325.26 317.88 2359.11 31.09 2011-02-01 20:16:27.000 032 33325.29 317.94 2359.06 31.09 2011-02-01 20:16:28.000 032 33325.26 317.94 2359.11 31.09 2011-02-01 20:16:29.000 032 33325.31 317.94 2359.07 31.09 2011-02-01 20:16:30.000 032 33325.39 317.94 2359.06 31.09 2011-02-01 20:16:31.000 032 33325.37 317.90 2359.09 31.09 2011-02-01 20:16:32.000 032 33325.48 317.90 2359.06 31.09 2011-02-01 20:16:33.000 032 33325.48 317.92 2359.01 31.09 2011-02-01 20:16:34.000 032 33325.42 317.92 2359.07 31.09 2011-02-01 20:16:35.000 032 33325.45 317.91 2359.07 31.09 2011-02-01 20:16:36.000 032 33325.39 317.88 2359.02 31.09 2011-02-01 20:16:37.000 032 33325.43 317.88 2359.07 31.09 2011-02-01 20:16:38.000 032 33325.37 317.90 2359.06 31.09 2011-02-01 20:16:39.000 032 33325.40 317.89 2359.11 31.09 2011-02-01 20:16:40.000 032 33325.42 317.89 2359.14 31.09 2011-02-01 20:16:41.000 032 33325.41 317.93 2359.03 31.09 2011-02-01 20:16:42.000 032 33325.43 317.94 2359.01 31.09 2011-02-01 20:16:43.000 032 33325.40 317.90 2359.08 31.09 2011-02-01 20:16:44.000 032 33325.42 317.91 2359.05 31.09 2011-02-01 20:16:45.000 032 33325.35 317.89 2359.05 31.09 2011-02-01 20:16:46.000 032 33325.43 317.87 2359.02 31.09 2011-02-01 20:16:47.000 032 33325.41 317.89 2358.94 31.09 2011-02-01 20:16:48.000 032 33325.36 317.89 2359.09 31.09 2011-02-01 20:16:49.000 032 33325.46 317.89 2358.89 31.09 2011-02-01 20:16:50.000 032 33325.39 317.88 2359.03 31.09 2011-02-01 20:16:51.000 032 33325.43 317.89 2358.96 31.09 2011-02-01 20:16:52.000 032 33325.33 317.89 2358.99 31.09 2011-02-01 20:16:53.000 032 33325.36 317.92 2359.10 31.09 2011-02-01 20:16:54.000 032 33325.36 317.92 2359.05 31.09 2011-02-01 20:16:55.000 032 33325.33 317.87 2359.01 31.09 2011-02-01 20:16:56.000 032 33325.37 317.92 2359.04 31.09 2011-02-01 20:16:57.000 032 33325.35 317.94 2359.02 31.09 2011-02-01 20:16:58.000 032 33325.26 317.93 2359.00 31.09 2011-02-01 20:16:59.000 032 33325.33 317.94 2359.04 31.09 2011-02-01 20:17:00.000 032 33325.34 317.93 2359.00 31.09 2011-02-01 20:17:01.000 032 33325.32 317.92 2359.00 31.09 2011-02-01 20:17:02.000 032 33325.25 317.94 2358.93 31.09 2011-02-01 20:17:03.000 032 33325.26 317.94 2359.02 31.09 2011-02-01 20:17:04.000 032 33325.17 317.98 2359.02 31.09 2011-02-01 20:17:05.000 032 33325.24 317.90 2359.00 31.09 2011-02-01 20:17:06.000 032 33325.19 317.94 2358.99 31.09 2011-02-01 20:17:07.000 032 33325.23 317.95 2358.99 31.09 2011-02-01 20:17:08.000 032 33325.15 317.96 2358.97 31.09 2011-02-01 20:17:09.000 032 33325.17 317.98 2359.06 31.09 2011-02-01 20:17:10.000 032 33325.04 317.98 2359.05 31.09 2011-02-01 20:17:11.000 032 33325.20 318.02 2359.09 31.09 2011-02-01 20:17:12.000 032 33325.19 318.00 2359.08 31.09 2011-02-01 20:17:13.000 032 33325.14 318.00 2359.07 31.09 2011-02-01 20:17:14.000 032 33325.19 318.01 2359.02 31.09 2011-02-01 20:17:15.000 032 33325.18 318.04 2359.15 31.09 2011-02-01 20:17:16.000 032 33325.20 318.02 2359.14 31.09 2011-02-01 20:17:17.000 032 33325.20 318.03 2359.05 31.09 2011-02-01 20:17:18.000 032 33325.24 318.02 2359.12 31.09 2011-02-01 20:17:19.000 032 33325.21 318.02 2359.08 31.09 2011-02-01 20:17:20.000 032 33325.23 318.00 2359.05 31.09 2011-02-01 20:17:21.000 032 33325.20 317.95 2359.14 31.09 2011-02-01 20:17:22.000 032 33325.21 317.97 2359.13 31.09 2011-02-01 20:17:23.000 032 33325.20 318.02 2359.07 31.09 2011-02-01 20:17:24.000 032 33325.25 318.01 2359.07 31.09 2011-02-01 20:17:25.000 032 33325.21 318.00 2359.09 31.09 2011-02-01 20:17:26.000 032 33325.30 318.03 2359.05 31.09 2011-02-01 20:17:27.000 032 33325.36 317.99 2359.11 31.09 2011-02-01 20:17:28.000 032 33325.34 317.98 2359.18 31.09 2011-02-01 20:17:29.000 032 33325.32 317.97 2359.19 31.09 2011-02-01 20:17:30.000 032 33325.25 317.97 2359.12 31.09 2011-02-01 20:17:31.000 032 33325.29 317.95 2359.13 31.09 2011-02-01 20:17:32.000 032 33325.38 317.98 2359.20 31.09 2011-02-01 20:17:33.000 032 33325.42 317.98 2359.02 31.09 2011-02-01 20:17:34.000 032 33325.34 317.94 2359.04 31.09 2011-02-01 20:17:35.000 032 33325.39 317.96 2359.06 31.09 2011-02-01 20:17:36.000 032 33325.53 317.97 2359.09 31.09 2011-02-01 20:17:37.000 032 33325.48 317.95 2359.07 31.09 2011-02-01 20:17:38.000 032 33325.48 317.97 2359.12 31.09 2011-02-01 20:17:39.000 032 33325.50 317.96 2359.12 31.09 2011-02-01 20:17:40.000 032 33325.47 317.98 2359.05 31.09 2011-02-01 20:17:41.000 032 33325.55 317.91 2359.14 31.09 2011-02-01 20:17:42.000 032 33325.51 317.90 2359.06 31.09 2011-02-01 20:17:43.000 032 33325.57 317.90 2359.09 31.09 2011-02-01 20:17:44.000 032 33325.50 317.89 2358.99 31.09 2011-02-01 20:17:45.000 032 33325.53 317.88 2358.99 31.09 2011-02-01 20:17:46.000 032 33325.53 317.89 2359.00 31.09 2011-02-01 20:17:47.000 032 33325.50 317.88 2359.03 31.09 2011-02-01 20:17:48.000 032 33325.57 317.91 2359.06 31.09 2011-02-01 20:17:49.000 032 33325.57 317.84 2359.06 31.09 2011-02-01 20:17:50.000 032 33325.46 317.82 2358.99 31.09 2011-02-01 20:17:51.000 032 33325.61 317.84 2359.01 31.09 2011-02-01 20:17:52.000 032 33325.52 317.83 2359.00 31.09 2011-02-01 20:17:53.000 032 33325.49 317.89 2358.99 31.09 2011-02-01 20:17:54.000 032 33325.57 317.86 2359.07 31.09 2011-02-01 20:17:55.000 032 33325.53 317.87 2358.99 31.09 2011-02-01 20:17:56.000 032 33325.46 317.86 2358.97 31.09 2011-02-01 20:17:57.000 032 33325.44 317.92 2359.01 31.09 2011-02-01 20:17:58.000 032 33325.44 317.89 2359.05 31.09 2011-02-01 20:17:59.000 032 33325.51 317.88 2358.99 31.09 2011-02-01 20:18:00.000 032 33325.51 317.86 2359.00 31.09 2011-02-01 20:18:01.000 032 33325.50 317.87 2358.98 31.09 2011-02-01 20:18:02.000 032 33325.58 317.87 2358.98 31.09 2011-02-01 20:18:03.000 032 33325.48 317.89 2359.06 31.09 2011-02-01 20:18:04.000 032 33325.53 317.94 2359.02 31.09 2011-02-01 20:18:05.000 032 33325.48 317.85 2358.96 31.09 2011-02-01 20:18:06.000 032 33325.43 317.89 2359.08 31.09 2011-02-01 20:18:07.000 032 33325.48 317.86 2359.00 31.09 2011-02-01 20:18:08.000 032 33325.46 317.88 2359.01 31.09 2011-02-01 20:18:09.000 032 33325.54 317.85 2358.96 31.09 2011-02-01 20:18:10.000 032 33325.46 317.84 2359.00 31.09 2011-02-01 20:18:11.000 032 33325.56 317.85 2358.97 31.09 2011-02-01 20:18:12.000 032 33325.54 317.91 2358.94 31.09 2011-02-01 20:18:13.000 032 33325.53 317.84 2358.89 31.09 2011-02-01 20:18:14.000 032 33325.40 317.82 2358.92 31.09 2011-02-01 20:18:15.000 032 33325.64 317.81 2359.00 31.09 2011-02-01 20:18:16.000 032 33325.53 317.83 2358.95 31.09 2011-02-01 20:18:17.000 032 33325.46 317.84 2359.03 31.09 2011-02-01 20:18:18.000 032 33325.53 317.82 2359.06 31.09 2011-02-01 20:18:19.000 032 33325.49 317.77 2359.02 31.09 2011-02-01 20:18:20.000 032 33325.51 317.82 2358.96 31.09 2011-02-01 20:18:21.000 032 33325.67 317.85 2359.02 31.09 2011-02-01 20:18:22.000 032 33325.55 317.83 2358.89 31.09 2011-02-01 20:18:23.000 032 33325.54 317.81 2358.99 31.09 2011-02-01 20:18:24.000 032 33325.53 317.83 2358.90 31.09 2011-02-01 20:18:25.000 032 33325.48 317.81 2358.97 31.09 2011-02-01 20:18:26.000 032 33325.54 317.79 2358.92 31.09 2011-02-01 20:18:27.000 032 33325.51 317.83 2358.96 31.09 2011-02-01 20:18:28.000 032 33325.53 317.84 2358.96 31.09 2011-02-01 20:18:29.000 032 33325.48 317.79 2359.00 31.09 2011-02-01 20:18:30.000 032 33325.53 317.80 2358.96 31.09 2011-02-01 20:18:31.000 032 33325.58 317.82 2359.02 31.09 2011-02-01 20:18:32.000 032 33325.65 317.76 2359.01 31.09 2011-02-01 20:18:33.000 032 33325.47 317.80 2358.93 31.09 2011-02-01 20:18:34.000 032 33325.55 317.79 2358.97 31.09 2011-02-01 20:18:35.000 032 33325.56 317.80 2358.99 31.09 2011-02-01 20:18:36.000 032 33325.66 317.78 2358.91 31.09 2011-02-01 20:18:37.000 032 33325.55 317.78 2358.87 31.09 2011-02-01 20:18:38.000 032 33325.53 317.78 2358.83 31.09 2011-02-01 20:18:39.000 032 33325.61 317.78 2358.92 31.09 2011-02-01 20:18:40.000 032 33325.64 317.78 2358.87 31.09 2011-02-01 20:18:41.000 032 33325.57 317.75 2358.93 31.09 2011-02-01 20:18:42.000 032 33325.63 317.83 2358.91 31.09 2011-02-01 20:18:43.000 032 33325.65 317.80 2358.91 31.09 2011-02-01 20:18:44.000 032 33325.58 317.75 2358.87 31.09 2011-02-01 20:18:45.000 032 33325.63 317.75 2358.91 31.09 2011-02-01 20:18:46.000 032 33325.59 317.76 2358.97 31.09 2011-02-01 20:18:47.000 032 33325.58 317.77 2358.86 31.09 2011-02-01 20:18:48.000 032 33325.64 317.80 2358.84 31.09 2011-02-01 20:18:49.000 032 33325.50 317.74 2358.89 31.09 2011-02-01 20:18:50.000 032 33325.67 317.77 2358.80 31.09 2011-02-01 20:18:51.000 032 33325.63 317.76 2358.92 31.09 2011-02-01 20:18:52.000 032 33325.57 317.76 2358.88 31.09 2011-02-01 20:18:53.000 032 33325.62 317.75 2358.89 31.09 2011-02-01 20:18:54.000 032 33325.66 317.73 2358.89 31.09 2011-02-01 20:18:55.000 032 33325.75 317.76 2358.87 31.09 2011-02-01 20:18:56.000 032 33325.66 317.78 2358.93 31.09 2011-02-01 20:18:57.000 032 33325.79 317.79 2358.90 31.09 2011-02-01 20:18:58.000 032 33325.67 317.76 2358.93 31.09 2011-02-01 20:18:59.000 032 33325.83 317.69 2358.90 31.09 2011-02-01 20:19:00.000 032 33325.82 317.75 2358.91 31.09 2011-02-01 20:19:01.000 032 33325.79 317.72 2358.86 31.09 2011-02-01 20:19:02.000 032 33325.76 317.74 2358.87 31.09 2011-02-01 20:19:03.000 032 33325.81 317.73 2358.94 31.09 2011-02-01 20:19:04.000 032 33325.72 317.70 2358.90 31.10 2011-02-01 20:19:05.000 032 33325.79 317.74 2358.84 31.10 2011-02-01 20:19:06.000 032 33325.84 317.69 2358.85 31.09 2011-02-01 20:19:07.000 032 33325.85 317.67 2358.89 31.09 2011-02-01 20:19:08.000 032 33325.85 317.67 2358.84 31.09 2011-02-01 20:19:09.000 032 33325.86 317.61 2358.91 31.10 2011-02-01 20:19:10.000 032 33325.81 317.64 2358.88 31.09 2011-02-01 20:19:11.000 032 33325.82 317.65 2358.87 31.09 2011-02-01 20:19:12.000 032 33325.81 317.63 2358.89 31.09 2011-02-01 20:19:13.000 032 33325.89 317.63 2358.81 31.10 2011-02-01 20:19:14.000 032 33325.85 317.67 2358.90 31.10 2011-02-01 20:19:15.000 032 33325.76 317.65 2358.89 31.10 2011-02-01 20:19:16.000 032 33325.79 317.63 2358.83 31.09 2011-02-01 20:19:17.000 032 33325.81 317.63 2358.83 31.10 2011-02-01 20:19:18.000 032 33325.87 317.61 2358.84 31.10 2011-02-01 20:19:19.000 032 33325.83 317.63 2358.87 31.10 2011-02-01 20:19:20.000 032 33325.82 317.64 2358.89 31.10 2011-02-01 20:19:21.000 032 33325.70 317.58 2358.80 31.10 2011-02-01 20:19:22.000 032 33325.83 317.59 2358.76 31.10 2011-02-01 20:19:23.000 032 33325.82 317.61 2358.86 31.10 2011-02-01 20:19:24.000 032 33325.76 317.57 2358.82 31.10 2011-02-01 20:19:25.000 032 33325.85 317.58 2358.81 31.10 2011-02-01 20:19:26.000 032 33325.81 317.56 2358.91 31.10 2011-02-01 20:19:27.000 032 33325.92 317.54 2358.95 31.10 2011-02-01 20:19:28.000 032 33325.82 317.54 2358.93 31.10 2011-02-01 20:19:29.000 032 33325.80 317.63 2358.85 31.10 2011-02-01 20:19:30.000 032 33325.78 317.61 2358.79 31.10 2011-02-01 20:19:31.000 032 33325.87 317.64 2358.78 31.10 2011-02-01 20:19:32.000 032 33325.76 317.59 2358.86 31.10 2011-02-01 20:19:33.000 032 33325.76 317.62 2358.83 31.10 2011-02-01 20:19:34.000 032 33325.74 317.58 2358.84 31.10 2011-02-01 20:19:35.000 032 33325.73 317.64 2358.85 31.10 2011-02-01 20:19:36.000 032 33325.71 317.57 2358.82 31.10 2011-02-01 20:19:37.000 032 33325.78 317.60 2358.86 31.10 2011-02-01 20:19:38.000 032 33325.72 317.62 2358.86 31.10 2011-02-01 20:19:39.000 032 33325.78 317.58 2358.80 31.10 2011-02-01 20:19:40.000 032 33325.72 317.59 2358.75 31.10 2011-02-01 20:19:41.000 032 33325.66 317.62 2358.86 31.10 2011-02-01 20:19:42.000 032 33325.67 317.63 2358.90 31.10 2011-02-01 20:19:43.000 032 33325.64 317.64 2358.87 31.10 2011-02-01 20:19:44.000 032 33325.66 317.62 2358.82 31.10 2011-02-01 20:19:45.000 032 33325.61 317.56 2358.86 31.10 2011-02-01 20:19:46.000 032 33325.60 317.57 2358.88 31.10 2011-02-01 20:19:47.000 032 33325.63 317.60 2358.91 31.10 2011-02-01 20:19:48.000 032 33325.72 317.59 2358.84 31.10 2011-02-01 20:19:49.000 032 33325.69 317.58 2358.80 31.10 2011-02-01 20:19:50.000 032 33325.62 317.56 2358.87 31.10 2011-02-01 20:19:51.000 032 33325.53 317.55 2358.84 31.10 2011-02-01 20:19:52.000 032 33325.61 317.57 2358.87 31.10 2011-02-01 20:19:53.000 032 33325.69 317.60 2358.88 31.10 2011-02-01 20:19:54.000 032 33325.66 317.60 2358.91 31.10 2011-02-01 20:19:55.000 032 33325.64 317.57 2358.87 31.10 2011-02-01 20:19:56.000 032 33325.67 317.55 2358.93 31.10 2011-02-01 20:19:57.000 032 33325.59 317.58 2358.87 31.10 2011-02-01 20:19:58.000 032 33325.58 317.57 2358.86 31.10 2011-02-01 20:19:59.000 032 33325.64 317.56 2358.79 31.10 2011-02-01 20:20:00.000 032 33325.55 317.56 2358.81 31.10 2011-02-01 20:20:01.000 032 33325.51 317.55 2358.85 31.10 2011-02-01 20:20:02.000 032 33325.61 317.56 2358.89 31.10 2011-02-01 20:20:03.000 032 33325.61 317.54 2358.94 31.10 2011-02-01 20:20:04.000 032 33325.57 317.54 2358.87 31.10 2011-02-01 20:20:05.000 032 33325.58 317.57 2358.82 31.10 2011-02-01 20:20:06.000 032 33325.64 317.50 2358.84 31.10 2011-02-01 20:20:07.000 032 33325.57 317.52 2358.89 31.10 2011-02-01 20:20:08.000 032 33325.69 317.51 2358.87 31.10 2011-02-01 20:20:09.000 032 33325.66 317.47 2358.91 31.10 2011-02-01 20:20:10.000 032 33325.65 317.52 2358.88 31.10 2011-02-01 20:20:11.000 032 33325.61 317.53 2358.92 31.10 2011-02-01 20:20:12.000 032 33325.60 317.53 2358.87 31.10 2011-02-01 20:20:13.000 032 33325.70 317.46 2358.83 31.10 2011-02-01 20:20:14.000 032 33325.60 317.49 2358.85 31.10 2011-02-01 20:20:15.000 032 33325.61 317.48 2358.94 31.10 2011-02-01 20:20:16.000 032 33325.59 317.49 2358.90 31.10 2011-02-01 20:20:17.000 032 33325.67 317.50 2358.91 31.10 2011-02-01 20:20:18.000 032 33325.65 317.49 2358.85 31.10 2011-02-01 20:20:19.000 032 33325.60 317.47 2358.80 31.10 2011-02-01 20:20:20.000 032 33325.60 317.44 2358.81 31.10 2011-02-01 20:20:21.000 032 33325.68 317.45 2358.81 31.10 2011-02-01 20:20:22.000 032 33325.59 317.46 2358.84 31.10 2011-02-01 20:20:23.000 032 33325.64 317.48 2358.86 31.10 2011-02-01 20:20:24.000 032 33325.63 317.46 2358.85 31.10 2011-02-01 20:20:25.000 032 33325.59 317.44 2358.88 31.10 2011-02-01 20:20:26.000 032 33325.64 317.46 2358.78 31.10 2011-02-01 20:20:27.000 032 33325.66 317.41 2358.82 31.10 2011-02-01 20:20:28.000 032 33325.60 317.43 2358.85 31.10 2011-02-01 20:20:29.000 032 33325.61 317.43 2358.77 31.10 2011-02-01 20:20:30.000 032 33325.62 317.43 2358.80 31.10 2011-02-01 20:20:31.000 032 33325.60 317.47 2358.77 31.10 2011-02-01 20:20:32.000 032 33325.69 317.44 2358.78 31.10 2011-02-01 20:20:33.000 032 33325.60 317.45 2358.80 31.10 2011-02-01 20:20:34.000 032 33325.57 317.39 2358.86 31.10 2011-02-01 20:20:35.000 032 33325.64 317.41 2358.87 31.10 2011-02-01 20:20:36.000 032 33325.69 317.42 2358.80 31.10 2011-02-01 20:20:37.000 032 33325.53 317.41 2358.80 31.10 2011-02-01 20:20:38.000 032 33325.62 317.41 2358.79 31.10 2011-02-01 20:20:39.000 032 33325.66 317.39 2358.89 31.10 2011-02-01 20:20:40.000 032 33325.74 317.40 2358.88 31.10 2011-02-01 20:20:41.000 032 33325.61 317.39 2358.91 31.10 2011-02-01 20:20:42.000 032 33325.63 317.42 2358.84 31.10 2011-02-01 20:20:43.000 032 33325.58 317.40 2358.82 31.10 2011-02-01 20:20:44.000 032 33325.59 317.41 2358.85 31.10 2011-02-01 20:20:45.000 032 33325.64 317.39 2358.82 31.10 2011-02-01 20:20:46.000 032 33325.63 317.40 2358.86 31.10 2011-02-01 20:20:47.000 032 33325.64 317.39 2358.74 31.10 2011-02-01 20:20:48.000 032 33325.61 317.37 2358.89 31.10 2011-02-01 20:20:49.000 032 33325.67 317.38 2358.81 31.10 2011-02-01 20:20:50.000 032 33325.66 317.37 2358.74 31.10 2011-02-01 20:20:51.000 032 33325.51 317.34 2358.82 31.10 2011-02-01 20:20:52.000 032 33325.55 317.30 2358.86 31.10 2011-02-01 20:20:53.000 032 33325.60 317.34 2358.82 31.10 2011-02-01 20:20:54.000 032 33325.59 317.36 2358.83 31.10 2011-02-01 20:20:55.000 032 33325.50 317.33 2358.74 31.10 2011-02-01 20:20:56.000 032 33325.50 317.38 2358.77 31.10 2011-02-01 20:20:57.000 032 33325.50 317.36 2358.84 31.10 2011-02-01 20:20:58.000 032 33325.44 317.37 2358.83 31.10 2011-02-01 20:20:59.000 032 33325.49 317.37 2358.82 31.10 2011-02-01 20:21:00.000 032 33325.44 317.41 2358.90 31.10 2011-02-01 20:21:01.000 032 33325.42 317.36 2358.75 31.10 2011-02-01 20:21:02.000 032 33325.48 317.38 2358.79 31.10 2011-02-01 20:21:03.000 032 33325.40 317.39 2358.83 31.10 2011-02-01 20:21:04.000 032 33325.50 317.39 2358.90 31.10 2011-02-01 20:21:05.000 032 33325.41 317.39 2358.84 31.10 2011-02-01 20:21:06.000 032 33325.40 317.36 2358.86 31.10 2011-02-01 20:21:07.000 032 33325.38 317.37 2358.85 31.10 2011-02-01 20:21:08.000 032 33325.38 317.37 2358.92 31.10 2011-02-01 20:21:09.000 032 33325.39 317.38 2358.88 31.10 2011-02-01 20:21:10.000 032 33325.39 317.38 2358.89 31.10 2011-02-01 20:21:11.000 032 33325.39 317.39 2358.79 31.10 2011-02-01 20:21:12.000 032 33325.39 317.40 2358.95 31.10 2011-02-01 20:21:13.000 032 33325.35 317.40 2358.82 31.10 2011-02-01 20:21:14.000 032 33325.38 317.38 2358.87 31.10 2011-02-01 20:21:15.000 032 33325.29 317.42 2358.83 31.10 2011-02-01 20:21:16.000 032 33325.34 317.40 2358.86 31.10 2011-02-01 20:21:17.000 032 33325.26 317.37 2358.87 31.10 2011-02-01 20:21:18.000 032 33325.32 317.42 2358.92 31.10 2011-02-01 20:21:19.000 032 33325.31 317.38 2358.85 31.10 2011-02-01 20:21:20.000 032 33325.27 317.40 2358.89 31.10 2011-02-01 20:21:21.000 032 33325.23 317.42 2358.89 31.10 2011-02-01 20:21:22.000 032 33325.32 317.37 2358.87 31.10 2011-02-01 20:21:23.000 032 33325.31 317.41 2358.84 31.10 2011-02-01 20:21:24.000 032 33325.35 317.37 2358.87 31.10 2011-02-01 20:21:25.000 032 33325.32 317.38 2358.91 31.10 2011-02-01 20:21:26.000 032 33325.32 317.38 2358.91 31.10 2011-02-01 20:21:27.000 032 33325.37 317.40 2358.92 31.10 2011-02-01 20:21:28.000 032 33325.30 317.42 2358.95 31.10 2011-02-01 20:21:29.000 032 33325.39 317.40 2358.94 31.10 2011-02-01 20:21:30.000 032 33325.43 317.39 2358.97 31.10 2011-02-01 20:21:31.000 032 33325.43 317.37 2358.89 31.10 2011-02-01 20:21:32.000 032 33325.40 317.38 2358.89 31.10 2011-02-01 20:21:33.000 032 33325.40 317.39 2358.97 31.10 2011-02-01 20:21:34.000 032 33325.43 317.37 2358.96 31.10 2011-02-01 20:21:35.000 032 33325.46 317.36 2358.89 31.10 2011-02-01 20:21:36.000 032 33325.42 317.34 2358.91 31.10 2011-02-01 20:21:37.000 032 33325.23 317.33 2358.90 31.10 2011-02-01 20:21:38.000 032 33325.51 317.30 2358.82 31.10 2011-02-01 20:21:39.000 032 33325.48 317.33 2358.90 31.10 2011-02-01 20:21:40.000 032 33325.49 317.31 2358.96 31.10 2011-02-01 20:21:41.000 032 33325.49 317.32 2358.87 31.10 2011-02-01 20:21:42.000 032 33325.51 317.35 2358.84 31.10 2011-02-01 20:21:43.000 032 33325.44 317.36 2358.86 31.10 2011-02-01 20:21:44.000 032 33325.55 317.36 2358.93 31.10 2011-02-01 20:21:45.000 032 33325.41 317.33 2358.84 31.10 2011-02-01 20:21:46.000 032 33325.38 317.32 2358.83 31.10 2011-02-01 20:21:47.000 032 33325.40 317.38 2358.86 31.10 2011-02-01 20:21:48.000 032 33325.40 317.34 2358.94 31.10 2011-02-01 20:21:49.000 032 33325.39 317.32 2358.82 31.10 2011-02-01 20:21:50.000 032 33325.38 317.38 2358.82 31.10 2011-02-01 20:21:51.000 032 33325.46 317.36 2358.86 31.10 2011-02-01 20:21:52.000 032 33325.32 317.33 2358.85 31.10 2011-02-01 20:21:53.000 032 33325.33 317.31 2358.85 31.10 2011-02-01 20:21:54.000 032 33325.35 317.35 2358.81 31.10 2011-02-01 20:21:55.000 032 33325.32 317.35 2358.89 31.10 2011-02-01 20:21:56.000 032 33325.35 317.32 2358.82 31.10 2011-02-01 20:21:57.000 032 33325.26 317.35 2358.87 31.10 2011-02-01 20:21:58.000 032 33325.19 317.38 2358.90 31.10 2011-02-01 20:21:59.000 032 33325.30 317.37 2358.84 31.10 2011-02-01 20:22:00.000 032 33325.27 317.35 2358.76 31.10 2011-02-01 20:22:01.000 032 33325.32 317.38 2358.83 31.10 2011-02-01 20:22:02.000 032 33325.10 317.38 2358.82 31.10 2011-02-01 20:22:03.000 032 33325.21 317.38 2358.86 31.10 2011-02-01 20:22:04.000 032 33325.17 317.42 2358.89 31.10 2011-02-01 20:22:05.000 032 33325.12 317.43 2358.91 31.10 2011-02-01 20:22:06.000 032 33325.11 317.42 2358.91 31.10 2011-02-01 20:22:07.000 032 33325.10 317.42 2358.93 31.10 2011-02-01 20:22:08.000 032 33325.04 317.41 2358.87 31.10 2011-02-01 20:22:09.000 032 33325.07 317.38 2358.89 31.10 2011-02-01 20:22:10.000 032 33325.21 317.42 2358.86 31.10 2011-02-01 20:22:11.000 032 33325.08 317.38 2358.91 31.10 2011-02-01 20:22:12.000 032 33325.07 317.41 2358.89 31.10 2011-02-01 20:22:13.000 032 33325.08 317.44 2358.91 31.10 2011-02-01 20:22:14.000 032 33325.07 317.43 2358.91 31.10 2011-02-01 20:22:15.000 032 33324.86 317.44 2358.96 31.10 2011-02-01 20:22:16.000 032 33325.07 317.45 2358.92 31.10 2011-02-01 20:22:17.000 032 33325.05 317.46 2358.96 31.10 2011-02-01 20:22:18.000 032 33325.08 317.46 2358.98 31.10 2011-02-01 20:22:19.000 032 33325.02 317.41 2358.97 31.10 2011-02-01 20:22:20.000 032 33325.14 317.44 2358.97 31.10 2011-02-01 20:22:21.000 032 33324.94 317.41 2359.06 31.10 2011-02-01 20:22:22.000 032 33325.10 317.45 2359.00 31.10 2011-02-01 20:22:23.000 032 33325.08 317.46 2359.01 31.10 2011-02-01 20:22:24.000 032 33324.96 317.45 2358.97 31.10 2011-02-01 20:22:25.000 032 33325.06 317.45 2359.01 31.10 2011-02-01 20:22:26.000 032 33325.11 317.44 2358.95 31.10 2011-02-01 20:22:27.000 032 33325.10 317.40 2358.87 31.10 2011-02-01 20:22:28.000 032 33324.99 317.45 2358.93 31.10 2011-02-01 20:22:29.000 032 33325.04 317.41 2358.97 31.10 2011-02-01 20:22:30.000 032 33325.09 317.39 2358.93 31.10 2011-02-01 20:22:31.000 032 33325.11 317.43 2359.01 31.10 2011-02-01 20:22:32.000 032 33325.13 317.41 2358.96 31.10 2011-02-01 20:22:33.000 032 33325.03 317.44 2358.91 31.10 2011-02-01 20:22:34.000 032 33324.97 317.44 2358.94 31.10 2011-02-01 20:22:35.000 032 33324.95 317.42 2358.96 31.10 2011-02-01 20:22:36.000 032 33325.10 317.39 2359.00 31.10 2011-02-01 20:22:37.000 032 33325.05 317.40 2358.89 31.10 2011-02-01 20:22:38.000 032 33325.01 317.38 2359.06 31.10 2011-02-01 20:22:39.000 032 33324.98 317.37 2359.06 31.10 2011-02-01 20:22:40.000 032 33325.10 317.36 2358.93 31.10 2011-02-01 20:22:41.000 032 33325.05 317.37 2359.02 31.10 2011-02-01 20:22:42.000 032 33325.04 317.36 2358.97 31.10 2011-02-01 20:22:43.000 032 33325.06 317.33 2358.93 31.10 2011-02-01 20:22:44.000 032 33325.13 317.34 2358.90 31.10 2011-02-01 20:22:45.000 032 33325.04 317.37 2358.89 31.10 2011-02-01 20:22:46.000 032 33325.05 317.37 2358.89 31.10 2011-02-01 20:22:47.000 032 33324.99 317.34 2358.89 31.10 2011-02-01 20:22:48.000 032 33325.02 317.32 2358.90 31.10 2011-02-01 20:22:49.000 032 33325.01 317.33 2358.92 31.10 2011-02-01 20:22:50.000 032 33325.03 317.33 2358.85 31.10 2011-02-01 20:22:51.000 032 33324.90 317.34 2358.92 31.10 2011-02-01 20:22:52.000 032 33324.98 317.28 2358.97 31.10 2011-02-01 20:22:53.000 032 33324.93 317.30 2358.93 31.10 2011-02-01 20:22:54.000 032 33324.99 317.29 2358.94 31.10 2011-02-01 20:22:55.000 032 33324.91 317.32 2358.90 31.10 2011-02-01 20:22:56.000 032 33324.97 317.34 2358.87 31.10 2011-02-01 20:22:57.000 032 33324.94 317.32 2358.99 31.10 2011-02-01 20:22:58.000 032 33324.90 317.27 2358.96 31.10 2011-02-01 20:22:59.000 032 33324.82 317.29 2358.87 31.10 2011-02-01 20:23:00.000 032 33324.88 317.32 2358.93 31.10 2011-02-01 20:23:01.000 032 33324.87 317.31 2358.84 31.10 2011-02-01 20:23:02.000 032 33324.82 317.35 2358.86 31.10 2011-02-01 20:23:03.000 032 33324.77 317.37 2358.94 31.10 2011-02-01 20:23:04.000 032 33324.83 317.33 2358.94 31.10 2011-02-01 20:23:05.000 032 33324.77 317.30 2358.91 31.10 2011-02-01 20:23:06.000 032 33324.79 317.32 2358.89 31.10 2011-02-01 20:23:07.000 032 33324.77 317.31 2358.87 31.10 2011-02-01 20:23:08.000 032 33324.83 317.31 2358.85 31.10 2011-02-01 20:23:09.000 032 33324.77 317.28 2358.99 31.10 2011-02-01 20:23:10.000 032 33324.73 317.29 2358.89 31.10 2011-02-01 20:23:11.000 032 33324.67 317.30 2358.94 31.10 2011-02-01 20:23:12.000 032 33324.69 317.30 2358.98 31.10 2011-02-01 20:23:13.000 032 33324.71 317.32 2358.87 31.10 2011-02-01 20:23:14.000 032 33324.76 317.30 2358.87 31.10 2011-02-01 20:23:15.000 032 33324.48 317.31 2358.98 31.10 2011-02-01 20:23:16.000 032 33324.68 317.30 2358.94 31.10 2011-02-01 20:23:17.000 032 33324.58 317.28 2358.94 31.10 2011-02-01 20:23:18.000 032 33324.56 317.33 2358.95 31.10 2011-02-01 20:23:19.000 032 33324.61 317.31 2358.99 31.10 2011-02-01 20:23:20.000 032 33324.54 317.34 2358.87 31.10 2011-02-01 20:23:21.000 032 33324.46 317.31 2358.98 31.10 2011-02-01 20:23:22.000 032 33324.65 317.32 2358.97 31.10 2011-02-01 20:23:23.000 032 33324.62 317.32 2358.97 31.10 2011-02-01 20:23:24.000 032 33324.66 317.34 2358.95 31.10 2011-02-01 20:23:25.000 032 33324.61 317.33 2358.89 31.10 2011-02-01 20:23:26.000 032 33324.64 317.36 2358.93 31.10 2011-02-01 20:23:27.000 032 33324.54 317.33 2358.93 31.10 2011-02-01 20:23:28.000 032 33324.62 317.35 2359.00 31.10 2011-02-01 20:23:29.000 032 33324.63 317.36 2358.96 31.10 2011-02-01 20:23:30.000 032 33324.61 317.38 2358.97 31.10 2011-02-01 20:23:31.000 032 33324.64 317.36 2358.99 31.10 2011-02-01 20:23:32.000 032 33324.63 317.35 2358.99 31.10 2011-02-01 20:23:33.000 032 33324.62 317.35 2359.00 31.10 2011-02-01 20:23:34.000 032 33324.60 317.35 2358.93 31.10 2011-02-01 20:23:35.000 032 33324.59 317.37 2358.96 31.10 2011-02-01 20:23:36.000 032 33324.57 317.36 2358.89 31.10 2011-02-01 20:23:37.000 032 33324.69 317.34 2358.93 31.10 2011-02-01 20:23:38.000 032 33324.67 317.35 2358.99 31.10 2011-02-01 20:23:39.000 032 33324.76 317.34 2359.00 31.10 2011-02-01 20:23:40.000 032 33324.64 317.33 2359.07 31.10 2011-02-01 20:23:41.000 032 33324.68 317.31 2359.04 31.10 2011-02-01 20:23:42.000 032 33324.79 317.31 2358.93 31.10 2011-02-01 20:23:43.000 032 33324.82 317.33 2358.97 31.10 2011-02-01 20:23:44.000 032 33324.83 317.26 2358.93 31.10 2011-02-01 20:23:45.000 032 33324.85 317.30 2358.95 31.10 2011-02-01 20:23:46.000 032 33324.83 317.28 2358.88 31.10 2011-02-01 20:23:47.000 032 33324.80 317.26 2358.90 31.10 2011-02-01 20:23:48.000 032 33324.84 317.25 2358.96 31.10 2011-02-01 20:23:49.000 032 33324.86 317.27 2358.92 31.10 2011-02-01 20:23:50.000 032 33324.84 317.27 2358.93 31.10 2011-02-01 20:23:51.000 032 33324.89 317.28 2359.00 31.10 2011-02-01 20:23:52.000 032 33324.88 317.27 2358.92 31.10 2011-02-01 20:23:53.000 032 33324.84 317.24 2358.91 31.10 2011-02-01 20:23:54.000 032 33324.83 317.25 2358.76 31.10 2011-02-01 20:23:55.000 032 33324.92 317.19 2358.81 31.10 2011-02-01 20:23:56.000 032 33324.96 317.22 2358.89 31.10 2011-02-01 20:23:57.000 032 33325.01 317.25 2358.85 31.10 2011-02-01 20:23:58.000 032 33324.89 317.22 2358.86 31.10 2011-02-01 20:23:59.000 032 33324.96 317.21 2358.88 31.10 2011-02-01 20:24:00.000 032 33325.01 317.21 2358.90 31.10 2011-02-01 20:24:01.000 032 33324.91 317.21 2358.89 31.10 2011-02-01 20:24:02.000 032 33324.93 317.22 2358.80 31.10 2011-02-01 20:24:03.000 032 33324.90 317.15 2358.75 31.10 2011-02-01 20:24:04.000 032 33324.98 317.22 2358.78 31.10 2011-02-01 20:24:05.000 032 33324.89 317.20 2358.79 31.10 2011-02-01 20:24:06.000 032 33324.92 317.19 2358.83 31.10 2011-02-01 20:24:07.000 032 33324.90 317.17 2358.86 31.10 2011-02-01 20:24:08.000 032 33324.88 317.20 2358.82 31.10 2011-02-01 20:24:09.000 032 33325.06 317.20 2358.81 31.10 2011-02-01 20:24:10.000 032 33324.79 317.16 2358.90 31.10 2011-02-01 20:24:11.000 032 33324.88 317.20 2358.84 31.10 2011-02-01 20:24:12.000 032 33324.89 317.19 2358.80 31.10 2011-02-01 20:24:13.000 032 33324.89 317.22 2358.86 31.10 2011-02-01 20:24:14.000 032 33324.90 317.19 2358.82 31.10 2011-02-01 20:24:15.000 032 33324.75 317.25 2358.86 31.10 2011-02-01 20:24:16.000 032 33324.81 317.20 2358.82 31.10 2011-02-01 20:24:17.000 032 33324.79 317.17 2358.82 31.10 2011-02-01 20:24:18.000 032 33324.73 317.24 2358.75 31.10 2011-02-01 20:24:19.000 032 33324.86 317.23 2358.71 31.10 2011-02-01 20:24:20.000 032 33324.73 317.22 2358.77 31.10 2011-02-01 20:24:21.000 032 33324.79 317.29 2358.76 31.10 2011-02-01 20:24:22.000 032 33324.68 317.25 2358.82 31.10 2011-02-01 20:24:23.000 032 33324.73 317.24 2358.86 31.10 2011-02-01 20:24:24.000 032 33324.67 317.24 2358.81 31.10 2011-02-01 20:24:25.000 032 33324.68 317.27 2358.78 31.10 2011-02-01 20:24:26.000 032 33324.70 317.23 2358.88 31.10 2011-02-01 20:24:27.000 032 33324.63 317.27 2358.79 31.10 2011-02-01 20:24:28.000 032 33324.60 317.23 2358.82 31.10 2011-02-01 20:24:29.000 032 33324.63 317.26 2358.91 31.10 2011-02-01 20:24:30.000 032 33324.54 317.25 2358.87 31.10 2011-02-01 20:24:31.000 032 33324.52 317.31 2358.85 31.10 2011-02-01 20:24:32.000 032 33324.54 317.32 2358.83 31.10 2011-02-01 20:24:33.000 032 33324.59 317.25 2358.87 31.10 2011-02-01 20:24:34.000 032 33324.64 317.29 2358.81 31.10 2011-02-01 20:24:35.000 032 33324.55 317.27 2358.84 31.10 2011-02-01 20:24:36.000 032 33324.65 317.25 2358.93 31.10 2011-02-01 20:24:37.000 032 33324.67 317.30 2358.86 31.10 2011-02-01 20:24:38.000 032 33324.66 317.30 2358.95 31.10 2011-02-01 20:24:39.000 032 33324.54 317.29 2358.82 31.10 2011-02-01 20:24:40.000 032 33324.61 317.28 2358.92 31.10 2011-02-01 20:24:41.000 032 33324.64 317.29 2358.90 31.10 2011-02-01 20:24:42.000 032 33324.62 317.30 2358.94 31.10 2011-02-01 20:24:43.000 032 33324.61 317.29 2358.87 31.10 2011-02-01 20:24:44.000 032 33324.67 317.30 2358.94 31.10 2011-02-01 20:24:45.000 032 33324.67 317.29 2358.97 31.10 2011-02-01 20:24:46.000 032 33324.82 317.29 2358.88 31.10 2011-02-01 20:24:47.000 032 33324.69 317.31 2358.83 31.10 2011-02-01 20:24:48.000 032 33324.72 317.33 2358.90 31.10 2011-02-01 20:24:49.000 032 33324.79 317.27 2358.96 31.10 2011-02-01 20:24:50.000 032 33324.74 317.29 2358.88 31.10 2011-02-01 20:24:51.000 032 33324.79 317.27 2358.88 31.10 2011-02-01 20:24:52.000 032 33324.81 317.31 2358.89 31.10 2011-02-01 20:24:53.000 032 33324.80 317.29 2358.84 31.10 2011-02-01 20:24:54.000 032 33324.87 317.28 2358.85 31.11 2011-02-01 20:24:55.000 032 33324.86 317.29 2358.94 31.10 2011-02-01 20:24:56.000 032 33324.97 317.25 2358.89 31.10 2011-02-01 20:24:57.000 032 33324.80 317.26 2358.88 31.10 2011-02-01 20:24:58.000 032 33324.93 317.25 2358.95 31.10 2011-02-01 20:24:59.000 032 33324.89 317.24 2358.96 31.10 2011-02-01 20:25:00.000 032 33324.89 317.21 2358.85 31.10 2011-02-01 20:25:01.000 032 33324.93 317.23 2358.86 31.10 2011-02-01 20:25:02.000 032 33324.83 317.22 2358.83 31.10 2011-02-01 20:25:03.000 032 33325.00 317.18 2358.84 31.11 2011-02-01 20:25:04.000 032 33324.89 317.14 2358.89 31.10 2011-02-01 20:25:05.000 032 33324.97 317.16 2358.80 31.10 2011-02-01 20:25:06.000 032 33324.91 317.17 2358.78 31.11 2011-02-01 20:25:07.000 032 33324.93 317.21 2358.73 31.11 2011-02-01 20:25:08.000 032 33325.02 317.16 2358.84 31.10 2011-02-01 20:25:09.000 032 33324.92 317.19 2358.82 31.11 2011-02-01 20:25:10.000 032 33324.89 317.21 2358.86 31.10 2011-02-01 20:25:11.000 032 33324.90 317.21 2358.86 31.10 2011-02-01 20:25:12.000 032 33324.89 317.19 2358.81 31.11 2011-02-01 20:25:13.000 032 33324.95 317.17 2358.76 31.11 2011-02-01 20:25:14.000 032 33324.93 317.19 2358.76 31.10 2011-02-01 20:25:15.000 032 33324.90 317.19 2358.82 31.11 2011-02-01 20:25:16.000 032 33325.02 317.19 2358.77 31.10 2011-02-01 20:25:17.000 032 33324.93 317.16 2358.77 31.10 2011-02-01 20:25:18.000 032 33324.83 317.20 2358.78 31.11 2011-02-01 20:25:19.000 032 33324.92 317.21 2358.78 31.11 2011-02-01 20:25:20.000 032 33324.99 317.22 2358.75 31.11 2011-02-01 20:25:21.000 032 33324.80 317.16 2358.79 31.11 2011-02-01 20:25:22.000 032 33324.77 317.21 2358.79 31.10 2011-02-01 20:25:23.000 032 33324.81 317.19 2358.74 31.10 2011-02-01 20:25:24.000 032 33324.81 317.19 2358.74 31.11 2011-02-01 20:25:25.000 032 33324.85 317.19 2358.73 31.11 2011-02-01 20:25:26.000 032 33324.79 317.20 2358.81 31.11 2011-02-01 20:25:27.000 032 33324.88 317.25 2358.81 31.11 2011-02-01 20:25:28.000 032 33324.83 317.18 2358.80 31.11 2011-02-01 20:25:29.000 032 33324.82 317.19 2358.78 31.11 2011-02-01 20:25:30.000 032 33324.80 317.20 2358.78 31.11 2011-02-01 20:25:31.000 032 33324.82 317.25 2358.89 31.11 2011-02-01 20:25:32.000 032 33324.78 317.23 2358.79 31.11 2011-02-01 20:25:33.000 032 33324.70 317.23 2358.76 31.11 2011-02-01 20:25:34.000 032 33324.79 317.21 2358.84 31.11 2011-02-01 20:25:35.000 032 33324.78 317.23 2358.75 31.11 2011-02-01 20:25:36.000 032 33324.78 317.26 2358.80 31.11 2011-02-01 20:25:37.000 032 33324.81 317.23 2358.80 31.11 2011-02-01 20:25:38.000 032 33324.90 317.22 2358.77 31.11 2011-02-01 20:25:39.000 032 33324.76 317.29 2358.80 31.11 2011-02-01 20:25:40.000 032 33324.80 317.28 2358.75 31.11 2011-02-01 20:25:41.000 032 33324.74 317.22 2358.75 31.11 2011-02-01 20:25:42.000 032 33324.81 317.25 2358.81 31.11 2011-02-01 20:25:43.000 032 33324.80 317.28 2358.78 31.11 2011-02-01 20:25:44.000 032 33324.77 317.27 2358.89 31.11 2011-02-01 20:25:45.000 032 33324.76 317.22 2358.80 31.11 2011-02-01 20:25:46.000 032 33324.79 317.32 2358.80 31.11 2011-02-01 20:25:47.000 032 33324.71 317.29 2358.80 31.11 2011-02-01 20:25:48.000 032 33324.86 317.28 2358.78 31.11 2011-02-01 20:25:49.000 032 33324.80 317.23 2358.86 31.11 2011-02-01 20:25:50.000 032 33324.83 317.29 2358.78 31.11 2011-02-01 20:25:51.000 032 33324.78 317.26 2358.82 31.11 2011-02-01 20:25:52.000 032 33324.79 317.23 2358.86 31.11 2011-02-01 20:25:53.000 032 33324.85 317.24 2358.84 31.11 2011-02-01 20:25:54.000 032 33324.86 317.27 2358.88 31.11 2011-02-01 20:25:55.000 032 33324.92 317.25 2358.80 31.11 2011-02-01 20:25:56.000 032 33324.83 317.29 2358.71 31.11 2011-02-01 20:25:57.000 032 33324.95 317.28 2358.71 31.11 2011-02-01 20:25:58.000 032 33324.95 317.26 2358.90 31.11 2011-02-01 20:25:59.000 032 33324.97 317.25 2358.82 31.11 2011-02-01 20:26:00.000 032 33325.00 317.28 2358.75 31.11 2011-02-01 20:26:01.000 032 33324.98 317.28 2358.82 31.11 2011-02-01 20:26:02.000 032 33324.96 317.29 2358.76 31.11 2011-02-01 20:26:03.000 032 33325.05 317.28 2358.80 31.11 2011-02-01 20:26:04.000 032 33324.97 317.27 2358.74 31.11 2011-02-01 20:26:05.000 032 33324.93 317.25 2358.75 31.11 2011-02-01 20:26:06.000 032 33325.01 317.30 2358.81 31.11 2011-02-01 20:26:07.000 032 33325.05 317.27 2358.78 31.11 2011-02-01 20:26:08.000 032 33325.05 317.28 2358.75 31.11 2011-02-01 20:26:09.000 032 33324.98 317.30 2358.72 31.11 2011-02-01 20:26:10.000 032 33325.11 317.28 2358.82 31.11 2011-02-01 20:26:11.000 032 33325.11 317.30 2358.81 31.11 2011-02-01 20:26:12.000 032 33325.08 317.32 2358.73 31.11 2011-02-01 20:26:13.000 032 33325.14 317.29 2358.81 31.11 2011-02-01 20:26:14.000 032 33325.13 317.28 2358.78 31.11 2011-02-01 20:26:15.000 032 33325.12 317.35 2358.76 31.11 2011-02-01 20:26:16.000 032 33325.10 317.32 2358.76 31.11 2011-02-01 20:26:17.000 032 33325.05 317.31 2358.82 31.11 2011-02-01 20:26:18.000 032 33325.21 317.32 2358.86 31.11 2011-02-01 20:26:19.000 032 33325.14 317.35 2358.75 31.11 2011-02-01 20:26:20.000 032 33325.14 317.32 2358.81 31.11 2011-02-01 20:26:21.000 032 33325.18 317.29 2358.78 31.11 2011-02-01 20:26:22.000 032 33325.14 317.34 2358.76 31.11 2011-02-01 20:26:23.000 032 33325.17 317.35 2358.77 31.11 2011-02-01 20:26:24.000 032 33325.17 317.32 2358.74 31.11 2011-02-01 20:26:25.000 032 33325.15 317.32 2358.80 31.11 2011-02-01 20:26:26.000 032 33325.22 317.30 2358.79 31.11 2011-02-01 20:26:27.000 032 33325.21 317.31 2358.82 31.11 2011-02-01 20:26:28.000 032 33325.13 317.35 2358.81 31.11 2011-02-01 20:26:29.000 032 33325.20 317.32 2358.79 31.11 2011-02-01 20:26:30.000 032 33325.23 317.34 2358.74 31.11 2011-02-01 20:26:31.000 032 33325.30 317.36 2358.78 31.11 2011-02-01 20:26:32.000 032 33325.23 317.32 2358.82 31.11 2011-02-01 20:26:33.000 032 33325.14 317.29 2358.82 31.11 2011-02-01 20:26:34.000 032 33325.30 317.31 2358.78 31.11 2011-02-01 20:26:35.000 032 33325.18 317.28 2358.78 31.11 2011-02-01 20:26:36.000 032 33325.20 317.30 2358.74 31.11 2011-02-01 20:26:37.000 032 33325.22 317.30 2358.84 31.11 2011-02-01 20:26:38.000 032 33325.21 317.32 2358.82 31.11 2011-02-01 20:26:39.000 032 33325.21 317.30 2358.85 31.11 2011-02-01 20:26:40.000 032 33325.23 317.28 2358.65 31.11 2011-02-01 20:26:41.000 032 33325.21 317.32 2358.69 31.11 2011-02-01 20:26:42.000 032 33325.26 317.30 2358.76 31.11 2011-02-01 20:26:43.000 032 33325.23 317.29 2358.74 31.11 2011-02-01 20:26:44.000 032 33325.27 317.29 2358.80 31.11 2011-02-01 20:26:45.000 032 33325.29 317.29 2358.78 31.11 2011-02-01 20:26:46.000 032 33325.18 317.27 2358.85 31.11 2011-02-01 20:26:47.000 032 33325.25 317.24 2358.77 31.11 2011-02-01 20:26:48.000 032 33325.33 317.21 2358.73 31.11 2011-02-01 20:26:49.000 032 33325.23 317.30 2358.81 31.11 2011-02-01 20:26:50.000 032 33325.32 317.25 2358.74 31.11 2011-02-01 20:26:51.000 032 33325.12 317.27 2358.80 31.11 2011-02-01 20:26:52.000 032 33325.27 317.28 2358.75 31.11 2011-02-01 20:26:53.000 032 33325.21 317.25 2358.73 31.11 2011-02-01 20:26:54.000 032 33325.25 317.29 2358.77 31.11 2011-02-01 20:26:55.000 032 33325.31 317.26 2358.71 31.11 2011-02-01 20:26:56.000 032 33325.28 317.29 2358.80 31.11 2011-02-01 20:26:57.000 032 33325.21 317.28 2358.70 31.11 2011-02-01 20:26:58.000 032 33325.30 317.29 2358.72 31.11 2011-02-01 20:26:59.000 032 33325.20 317.29 2358.67 31.11 2011-02-01 20:27:00.000 032 33325.26 317.24 2358.74 31.11 2011-02-01 20:27:01.000 032 33325.34 317.33 2358.71 31.11 2011-02-01 20:27:02.000 032 33325.25 317.28 2358.70 31.11 2011-02-01 20:27:03.000 032 33325.25 317.27 2358.76 31.11 2011-02-01 20:27:04.000 032 33325.23 317.30 2358.68 31.11 2011-02-01 20:27:05.000 032 33325.21 317.27 2358.75 31.11 2011-02-01 20:27:06.000 032 33325.32 317.28 2358.65 31.11 2011-02-01 20:27:07.000 032 33325.31 317.28 2358.69 31.11 2011-02-01 20:27:08.000 032 33325.35 317.32 2358.69 31.11 2011-02-01 20:27:09.000 032 33325.30 317.29 2358.79 31.11 2011-02-01 20:27:10.000 032 33325.20 317.30 2358.72 31.11 2011-02-01 20:27:11.000 032 33325.26 317.30 2358.76 31.11 2011-02-01 20:27:12.000 032 33325.34 317.27 2358.74 31.11 2011-02-01 20:27:13.000 032 33325.30 317.26 2358.71 31.11 2011-02-01 20:27:14.000 032 33325.32 317.26 2358.77 31.11 2011-02-01 20:27:15.000 032 33325.25 317.30 2358.74 31.11 2011-02-01 20:27:16.000 032 33325.26 317.29 2358.74 31.11 2011-02-01 20:27:17.000 032 33325.30 317.29 2358.72 31.11 2011-02-01 20:27:18.000 032 33325.34 317.26 2358.68 31.11 2011-02-01 20:27:19.000 032 33325.35 317.27 2358.66 31.11 2011-02-01 20:27:20.000 032 33325.52 317.26 2358.73 31.11 2011-02-01 20:27:21.000 032 33325.34 317.29 2358.75 31.11 2011-02-01 20:27:22.000 032 33325.40 317.26 2358.70 31.11 2011-02-01 20:27:23.000 032 33325.39 317.26 2358.74 31.11 2011-02-01 20:27:24.000 032 33325.44 317.24 2358.78 31.11 2011-02-01 20:27:25.000 032 33325.45 317.27 2358.72 31.11 2011-02-01 20:27:26.000 032 33325.55 317.26 2358.76 31.11 2011-02-01 20:27:27.000 032 33325.55 317.30 2358.73 31.11 2011-02-01 20:27:28.000 032 33325.57 317.24 2358.69 31.11 2011-02-01 20:27:29.000 032 33325.54 317.24 2358.70 31.11 2011-02-01 20:27:30.000 032 33325.58 317.24 2358.64 31.11 2011-02-01 20:27:31.000 032 33325.50 317.26 2358.66 31.11 2011-02-01 20:27:32.000 032 33325.60 317.28 2358.69 31.11 2011-02-01 20:27:33.000 032 33325.57 317.23 2358.73 31.11 2011-02-01 20:27:34.000 032 33325.54 317.26 2358.65 31.11 2011-02-01 20:27:35.000 032 33325.61 317.23 2358.61 31.11 2011-02-01 20:27:36.000 032 33325.64 317.22 2358.64 31.11 2011-02-01 20:27:37.000 032 33325.61 317.21 2358.67 31.11 2011-02-01 20:27:38.000 032 33325.76 317.21 2358.61 31.11 2011-02-01 20:27:39.000 032 33325.62 317.21 2358.59 31.11 2011-02-01 20:27:40.000 032 33325.69 317.23 2358.57 31.11 2011-02-01 20:27:41.000 032 33325.63 317.23 2358.55 31.11 2011-02-01 20:27:42.000 032 33325.64 317.23 2358.65 31.11 2011-02-01 20:27:43.000 032 33325.60 317.23 2358.57 31.11 2011-02-01 20:27:44.000 032 33325.69 317.21 2358.61 31.11 2011-02-01 20:27:45.000 032 33325.74 317.20 2358.57 31.11 2011-02-01 20:27:46.000 032 33325.60 317.20 2358.53 31.11 2011-02-01 20:27:47.000 032 33325.55 317.21 2358.60 31.11 2011-02-01 20:27:48.000 032 33325.67 317.18 2358.58 31.11 2011-02-01 20:27:49.000 032 33325.61 317.15 2358.59 31.11 2011-02-01 20:27:50.000 032 33325.60 317.17 2358.63 31.11 2011-02-01 20:27:51.000 032 33325.55 317.25 2358.60 31.11 2011-02-01 20:27:52.000 032 33325.54 317.19 2358.59 31.11 2011-02-01 20:27:53.000 032 33325.52 317.20 2358.60 31.11 2011-02-01 20:27:54.000 032 33325.49 317.21 2358.71 31.11 2011-02-01 20:27:55.000 032 33325.38 317.22 2358.60 31.11 2011-02-01 20:27:56.000 032 33325.48 317.26 2358.53 31.11 2011-02-01 20:27:57.000 032 33325.40 317.25 2358.59 31.11 2011-02-01 20:27:58.000 032 33325.36 317.26 2358.59 31.11 2011-02-01 20:27:59.000 032 33325.33 317.26 2358.56 31.11 2011-02-01 20:28:00.000 032 33325.33 317.25 2358.69 31.11 2011-02-01 20:28:01.000 032 33325.30 317.28 2358.57 31.11 2011-02-01 20:28:02.000 032 33325.33 317.27 2358.70 31.11 2011-02-01 20:28:03.000 032 33325.20 317.25 2358.71 31.11 2011-02-01 20:28:04.000 032 33325.32 317.25 2358.64 31.11 2011-02-01 20:28:05.000 032 33325.18 317.22 2358.71 31.11 2011-02-01 20:28:06.000 032 33325.25 317.32 2358.68 31.11 2011-02-01 20:28:07.000 032 33325.16 317.33 2358.70 31.11 2011-02-01 20:28:08.000 032 33325.26 317.26 2358.68 31.11 2011-02-01 20:28:09.000 032 33325.07 317.29 2358.80 31.11 2011-02-01 20:28:10.000 032 33325.15 317.27 2358.72 31.11 2011-02-01 20:28:11.000 032 33325.20 317.30 2358.74 31.11 2011-02-01 20:28:12.000 032 33325.20 317.30 2358.76 31.11 2011-02-01 20:28:13.000 032 33325.20 317.28 2358.81 31.11 2011-02-01 20:28:14.000 032 33325.21 317.27 2358.82 31.11 2011-02-01 20:28:15.000 032 33325.18 317.25 2358.77 31.11 2011-02-01 20:28:16.000 032 33325.22 317.28 2358.75 31.11 2011-02-01 20:28:17.000 032 33325.28 317.28 2358.78 31.11 2011-02-01 20:28:18.000 032 33325.30 317.24 2358.76 31.11 2011-02-01 20:28:19.000 032 33325.29 317.27 2358.78 31.11 2011-02-01 20:28:20.000 032 33325.25 317.27 2358.84 31.11 2011-02-01 20:28:21.000 032 33325.37 317.25 2358.72 31.11 2011-02-01 20:28:22.000 032 33325.45 317.23 2358.72 31.11 2011-02-01 20:28:23.000 032 33325.35 317.24 2358.75 31.11 2011-02-01 20:28:24.000 032 33325.39 317.23 2358.82 31.11 2011-02-01 20:28:25.000 032 33325.50 317.18 2358.76 31.11 2011-02-01 20:28:26.000 032 33325.44 317.20 2358.72 31.11 2011-02-01 20:28:27.000 032 33325.50 317.23 2358.78 31.11 2011-02-01 20:28:28.000 032 33325.42 317.21 2358.69 31.11 2011-02-01 20:28:29.000 032 33325.53 317.18 2358.77 31.11 2011-02-01 20:28:30.000 032 33325.52 317.18 2358.75 31.11 2011-02-01 20:28:31.000 032 33325.43 317.20 2358.76 31.11 2011-02-01 20:28:32.000 032 33325.54 317.15 2358.66 31.11 2011-02-01 20:28:33.000 032 33325.41 317.17 2358.68 31.11 2011-02-01 20:28:34.000 032 33325.55 317.16 2358.69 31.11 2011-02-01 20:28:35.000 032 33325.48 317.15 2358.72 31.11 2011-02-01 20:28:36.000 032 33325.40 317.15 2358.56 31.11 2011-02-01 20:28:37.000 032 33325.54 317.15 2358.65 31.11 2011-02-01 20:28:38.000 032 33325.53 317.13 2358.72 31.11 2011-02-01 20:28:39.000 032 33325.53 317.21 2358.68 31.11 2011-02-01 20:28:40.000 032 33325.53 317.18 2358.69 31.11 2011-02-01 20:28:41.000 032 33325.54 317.18 2358.63 31.11 2011-02-01 20:28:42.000 032 33325.57 317.19 2358.62 31.11 2011-02-01 20:28:43.000 032 33325.55 317.18 2358.59 31.11 2011-02-01 20:28:44.000 032 33325.58 317.14 2358.59 31.11 2011-02-01 20:28:45.000 032 33325.56 317.14 2358.65 31.11 2011-02-01 20:28:46.000 032 33325.60 317.15 2358.59 31.11 2011-02-01 20:28:47.000 032 33325.59 317.12 2358.63 31.11 2011-02-01 20:28:48.000 032 33325.63 317.15 2358.70 31.11 2011-02-01 20:28:49.000 032 33325.60 317.10 2358.67 31.11 2011-02-01 20:28:50.000 032 33325.62 317.16 2358.65 31.11 2011-02-01 20:28:51.000 032 33325.75 317.13 2358.71 31.11 2011-02-01 20:28:52.000 032 33325.58 317.13 2358.65 31.11 2011-02-01 20:28:53.000 032 33325.68 317.13 2358.58 31.11 2011-02-01 20:28:54.000 032 33325.67 317.11 2358.72 31.11 2011-02-01 20:28:55.000 032 33325.70 317.19 2358.65 31.11 2011-02-01 20:28:56.000 032 33325.83 317.11 2358.60 31.11 2011-02-01 20:28:57.000 032 33325.70 317.16 2358.53 31.11 2011-02-01 20:28:58.000 032 33325.76 317.14 2358.48 31.11 2011-02-01 20:28:59.000 032 33325.71 317.17 2358.51 31.11 2011-02-01 20:29:00.000 032 33325.63 317.11 2358.55 31.11 2011-02-01 20:29:01.000 032 33325.66 317.16 2358.50 31.11 2011-02-01 20:29:02.000 032 33325.54 317.15 2358.56 31.11 2011-02-01 20:29:03.000 032 33325.64 317.14 2358.53 31.11 2011-02-01 20:29:04.000 032 33325.53 317.14 2358.63 31.11 2011-02-01 20:29:05.000 032 33325.55 317.17 2358.59 31.11 2011-02-01 20:29:06.000 032 33325.53 317.11 2358.59 31.11 2011-02-01 20:29:07.000 032 33325.56 317.20 2358.59 31.11 2011-02-01 20:29:08.000 032 33325.49 317.16 2358.70 31.11 2011-02-01 20:29:09.000 032 33325.53 317.19 2358.61 31.11 2011-02-01 20:29:10.000 032 33325.50 317.18 2358.63 31.11 2011-02-01 20:29:11.000 032 33325.46 317.20 2358.57 31.11 2011-02-01 20:29:12.000 032 33325.44 317.17 2358.56 31.11 2011-02-01 20:29:13.000 032 33325.55 317.17 2358.68 31.11 2011-02-01 20:29:14.000 032 33325.46 317.18 2358.54 31.11 2011-02-01 20:29:15.000 032 33325.43 317.16 2358.65 31.11 2011-02-01 20:29:16.000 032 33325.55 317.16 2358.60 31.11 2011-02-01 20:29:17.000 032 33325.51 317.18 2358.61 31.11 2011-02-01 20:29:18.000 032 33325.53 317.15 2358.69 31.11 2011-02-01 20:29:19.000 032 33325.53 317.16 2358.66 31.11 2011-02-01 20:29:20.000 032 33325.43 317.15 2358.68 31.11 2011-02-01 20:29:21.000 032 33325.47 317.20 2358.61 31.11 2011-02-01 20:29:22.000 032 33325.55 317.15 2358.65 31.11 2011-02-01 20:29:23.000 032 33325.53 317.15 2358.73 31.11 2011-02-01 20:29:24.000 032 33325.53 317.16 2358.64 31.11 2011-02-01 20:29:25.000 032 33325.61 317.16 2358.69 31.11 2011-02-01 20:29:26.000 032 33325.57 317.16 2358.59 31.11 2011-02-01 20:29:27.000 032 33325.56 317.16 2358.62 31.11 2011-02-01 20:29:28.000 032 33325.65 317.16 2358.67 31.11 2011-02-01 20:29:29.000 032 33325.61 317.16 2358.68 31.11 2011-02-01 20:29:30.000 032 33325.76 317.17 2358.67 31.11 2011-02-01 20:29:31.000 032 33325.64 317.15 2358.76 31.11 2011-02-01 20:29:32.000 032 33325.54 317.12 2358.69 31.11 2011-02-01 20:29:33.000 032 33325.76 317.12 2358.70 31.11 2011-02-01 20:29:34.000 032 33325.66 317.08 2358.66 31.11 2011-02-01 20:29:35.000 032 33325.66 317.08 2358.71 31.11 2011-02-01 20:29:36.000 032 33325.64 317.09 2358.68 31.11 2011-02-01 20:29:37.000 032 33325.74 317.11 2358.60 31.11 2011-02-01 20:29:38.000 032 33325.75 317.10 2358.65 31.11 2011-02-01 20:29:39.000 032 33325.68 317.11 2358.65 31.11 2011-02-01 20:29:40.000 032 33325.66 317.09 2358.66 31.11 2011-02-01 20:29:41.000 032 33325.57 317.10 2358.69 31.11 2011-02-01 20:29:42.000 032 33325.70 317.07 2358.69 31.11 2011-02-01 20:29:43.000 032 33325.67 317.06 2358.77 31.11 2011-02-01 20:29:44.000 032 33325.61 317.08 2358.77 31.11 2011-02-01 20:29:45.000 032 33325.75 317.10 2358.69 31.11 2011-02-01 20:29:46.000 032 33325.78 317.06 2358.75 31.11 2011-02-01 20:29:47.000 032 33325.64 317.07 2358.67 31.11 2011-02-01 20:29:48.000 032 33325.74 317.07 2358.58 31.11 2011-02-01 20:29:49.000 032 33325.66 317.05 2358.66 31.11 2011-02-01 20:29:50.000 032 33325.64 317.02 2358.74 31.11 2011-02-01 20:29:51.000 032 33325.63 317.07 2358.68 31.11 2011-02-01 20:29:52.000 032 33325.67 317.07 2358.75 31.11 2011-02-01 20:29:53.000 032 33325.70 317.06 2358.72 31.11 2011-02-01 20:29:54.000 032 33325.61 317.07 2358.66 31.11 2011-02-01 20:29:55.000 032 33325.54 317.05 2358.68 31.11 2011-02-01 20:29:56.000 032 33325.67 317.02 2358.60 31.11 2011-02-01 20:29:57.000 032 33325.60 317.11 2358.74 31.11 2011-02-01 20:29:58.000 032 33325.67 317.04 2358.65 31.11 2011-02-01 20:29:59.000 032 33325.62 317.05 2358.63 31.11 2011-02-01 20:30:00.000 032 33325.60 317.05 2358.62 31.11 2011-02-01 20:30:01.000 032 33325.61 317.07 2358.68 31.11 2011-02-01 20:30:02.000 032 33325.64 317.06 2358.64 31.11 2011-02-01 20:30:03.000 032 33325.50 317.03 2358.66 31.11 2011-02-01 20:30:04.000 032 33325.63 317.04 2358.71 31.11 2011-02-01 20:30:05.000 032 33325.56 317.02 2358.68 31.11 2011-02-01 20:30:06.000 032 33325.65 317.05 2358.69 31.11 2011-02-01 20:30:07.000 032 33325.57 317.03 2358.65 31.11 2011-02-01 20:30:08.000 032 33325.66 317.06 2358.68 31.11 2011-02-01 20:30:09.000 032 33325.75 317.03 2358.60 31.11 2011-02-01 20:30:10.000 032 33325.59 317.05 2358.63 31.11 2011-02-01 20:30:11.000 032 33325.65 317.01 2358.65 31.11 2011-02-01 20:30:12.000 032 33325.65 317.03 2358.66 31.11 2011-02-01 20:30:13.000 032 33325.65 317.03 2358.65 31.11 2011-02-01 20:30:14.000 032 33325.66 317.06 2358.63 31.11 2011-02-01 20:30:15.000 032 33325.72 317.07 2358.64 31.11 2011-02-01 20:30:16.000 032 33325.71 317.02 2358.55 31.11 2011-02-01 20:30:17.000 032 33325.73 317.06 2358.59 31.11 2011-02-01 20:30:18.000 032 33325.73 317.04 2358.63 31.11 2011-02-01 20:30:19.000 032 33325.76 316.99 2358.59 31.11 2011-02-01 20:30:20.000 032 33325.79 317.03 2358.62 31.11 2011-02-01 20:30:21.000 032 33325.68 317.00 2358.64 31.11 2011-02-01 20:30:22.000 032 33325.73 317.05 2358.62 31.11 2011-02-01 20:30:23.000 032 33325.80 317.04 2358.59 31.11 2011-02-01 20:30:24.000 032 33325.79 316.98 2358.69 31.11 2011-02-01 20:30:25.000 032 33325.86 317.02 2358.52 31.11 2011-02-01 20:30:26.000 032 33325.78 317.02 2358.62 31.11 2011-02-01 20:30:27.000 032 33325.90 317.01 2358.51 31.11 2011-02-01 20:30:28.000 032 33325.89 317.03 2358.62 31.11 2011-02-01 20:30:29.000 032 33325.94 317.00 2358.57 31.11 2011-02-01 20:30:30.000 032 33325.99 317.06 2358.65 31.11 2011-02-01 20:30:31.000 032 33325.99 317.02 2358.59 31.11 2011-02-01 20:30:32.000 032 33325.94 317.01 2358.47 31.11 2011-02-01 20:30:33.000 032 33326.00 317.06 2358.49 31.11 2011-02-01 20:30:34.000 032 33326.11 317.03 2358.59 31.11 2011-02-01 20:30:35.000 032 33326.09 317.05 2358.57 31.11 2011-02-01 20:30:36.000 032 33326.15 317.05 2358.54 31.11 2011-02-01 20:30:37.000 032 33326.19 317.04 2358.57 31.11 2011-02-01 20:30:38.000 032 33326.17 317.00 2358.47 31.11 2011-02-01 20:30:39.000 032 33326.26 317.01 2358.51 31.11 2011-02-01 20:30:40.000 032 33326.28 317.02 2358.53 31.11 2011-02-01 20:30:41.000 032 33326.25 317.00 2358.59 31.11 2011-02-01 20:30:42.000 032 33326.41 317.05 2358.48 31.11 2011-02-01 20:30:43.000 032 33326.33 317.01 2358.44 31.11 2011-02-01 20:30:44.000 032 33326.44 317.01 2358.51 31.11 2011-02-01 20:30:45.000 032 33326.52 317.00 2358.43 31.11 2011-02-01 20:30:46.000 032 33326.53 317.00 2358.51 31.11 2011-02-01 20:30:47.000 032 33326.49 317.01 2358.45 31.11 2011-02-01 20:30:48.000 032 33326.63 316.99 2358.43 31.11 2011-02-01 20:30:49.000 032 33326.66 316.96 2358.45 31.11 2011-02-01 20:30:50.000 032 33326.56 316.97 2358.44 31.11 2011-02-01 20:30:51.000 032 33326.66 317.01 2358.44 31.11 2011-02-01 20:30:52.000 032 33326.56 316.96 2358.40 31.11 2011-02-01 20:30:53.000 032 33326.57 316.96 2358.37 31.11 2011-02-01 20:30:54.000 032 33326.72 316.97 2358.51 31.11 2011-02-01 20:30:55.000 032 33326.66 316.96 2358.45 31.11 2011-02-01 20:30:56.000 032 33326.63 316.91 2358.42 31.11 2011-02-01 20:30:57.000 032 33326.65 316.94 2358.33 31.11 2011-02-01 20:30:58.000 032 33326.60 316.98 2358.40 31.11 2011-02-01 20:30:59.000 032 33326.51 316.98 2358.37 31.11 2011-02-01 20:31:00.000 032 33326.54 317.01 2358.35 31.11 2011-02-01 20:31:01.000 032 33326.51 317.04 2358.37 31.11 2011-02-01 20:31:02.000 032 33326.36 317.05 2358.27 31.11 2011-02-01 20:31:03.000 032 33326.30 317.02 2358.40 31.11 2011-02-01 20:31:04.000 032 33326.29 317.09 2358.41 31.11 2011-02-01 20:31:05.000 032 33326.08 317.09 2358.30 31.11 2011-02-01 20:31:06.000 032 33326.01 317.13 2358.37 31.11 2011-02-01 20:31:07.000 032 33325.92 317.14 2358.38 31.11 2011-02-01 20:31:08.000 032 33325.86 317.17 2358.44 31.11 2011-02-01 20:31:09.000 032 33325.80 317.20 2358.41 31.11 2011-02-01 20:31:10.000 032 33325.57 317.24 2358.45 31.11 2011-02-01 20:31:11.000 032 33325.65 317.24 2358.47 31.11 2011-02-01 20:31:12.000 032 33325.51 317.29 2358.56 31.11 2011-02-01 20:31:13.000 032 33325.51 317.29 2358.54 31.11 2011-02-01 20:31:14.000 032 33325.53 317.29 2358.63 31.11 2011-02-01 20:31:15.000 032 33325.65 317.25 2358.62 31.11 2011-02-01 20:31:16.000 032 33325.59 317.27 2358.66 31.11 2011-02-01 20:31:17.000 032 33325.51 317.24 2358.71 31.11 2011-02-01 20:31:18.000 032 33325.57 317.22 2358.74 31.11 2011-02-01 20:31:19.000 032 33325.63 317.26 2358.66 31.11 2011-02-01 20:31:20.000 032 33325.66 317.24 2358.73 31.11 2011-02-01 20:31:21.000 032 33325.64 317.23 2358.77 31.11 2011-02-01 20:31:22.000 032 33325.77 317.23 2358.74 31.11 2011-02-01 20:31:23.000 032 33325.70 317.24 2358.73 31.11 2011-02-01 20:31:24.000 032 33325.72 317.21 2358.77 31.11 2011-02-01 20:31:25.000 032 33325.73 317.21 2358.71 31.11 2011-02-01 20:31:26.000 032 33325.79 317.24 2358.77 31.11 2011-02-01 20:31:27.000 032 33325.74 317.26 2358.74 31.11 2011-02-01 20:31:28.000 032 33325.76 317.22 2358.67 31.11 2011-02-01 20:31:29.000 032 33325.71 317.23 2358.67 31.11 2011-02-01 20:31:30.000 032 33325.77 317.21 2358.72 31.11 2011-02-01 20:31:31.000 032 33325.83 317.19 2358.71 31.11 2011-02-01 20:31:32.000 032 33325.87 317.20 2358.71 31.11 2011-02-01 20:31:33.000 032 33326.03 317.15 2358.73 31.11 2011-02-01 20:31:34.000 032 33325.98 317.13 2358.73 31.11 2011-02-01 20:31:35.000 032 33326.00 317.13 2358.69 31.11 2011-02-01 20:31:36.000 032 33326.06 317.16 2358.66 31.11 2011-02-01 20:31:37.000 032 33326.11 317.09 2358.68 31.11 2011-02-01 20:31:38.000 032 33326.06 317.13 2358.76 31.11 2011-02-01 20:31:39.000 032 33326.10 317.06 2358.70 31.11 2011-02-01 20:31:40.000 032 33326.30 317.09 2358.64 31.11 2011-02-01 20:31:41.000 032 33326.19 317.05 2358.64 31.11 2011-02-01 20:31:42.000 032 33326.33 317.07 2358.71 31.11 2011-02-01 20:31:43.000 032 33326.22 317.07 2358.63 31.11 2011-02-01 20:31:44.000 032 33326.26 317.06 2358.68 31.11 2011-02-01 20:31:45.000 032 33326.22 317.07 2358.53 31.11 2011-02-01 20:31:46.000 032 33326.43 317.06 2358.59 31.11 2011-02-01 20:31:47.000 032 33326.40 317.07 2358.60 31.11 2011-02-01 20:31:48.000 032 33326.36 317.08 2358.65 31.11 2011-02-01 20:31:49.000 032 33326.53 317.03 2358.60 31.11 2011-02-01 20:31:50.000 032 33326.53 316.98 2358.57 31.11 2011-02-01 20:31:51.000 032 33326.59 317.03 2358.44 31.11 2011-02-01 20:31:52.000 032 33326.68 316.98 2358.52 31.11 2011-02-01 20:31:53.000 032 33326.77 316.96 2358.51 31.11 2011-02-01 20:31:54.000 032 33326.95 316.99 2358.50 31.11 2011-02-01 20:31:55.000 032 33327.03 316.96 2358.50 31.11 2011-02-01 20:31:56.000 032 33327.09 316.93 2358.43 31.11 2011-02-01 20:31:57.000 032 33327.13 316.94 2358.34 31.11 2011-02-01 20:31:58.000 032 33327.24 316.91 2358.41 31.11 2011-02-01 20:31:59.000 032 33327.16 316.89 2358.38 31.11 2011-02-01 20:32:00.000 032 33327.26 316.96 2358.32 31.11 2011-02-01 20:32:01.000 032 33327.28 316.92 2358.20 31.11 2011-02-01 20:32:02.000 032 33327.32 316.94 2358.27 31.11 2011-02-01 20:32:03.000 032 33327.28 316.92 2358.24 31.11 2011-02-01 20:32:04.000 032 33327.48 316.95 2358.20 31.11 2011-02-01 20:32:05.000 032 33327.33 316.94 2358.15 31.11 2011-02-01 20:32:06.000 032 33327.36 316.93 2358.19 31.11 2011-02-01 20:32:07.000 032 33327.31 316.95 2358.08 31.11 2011-02-01 20:32:08.000 032 33327.33 316.98 2358.13 31.11 2011-02-01 20:32:09.000 032 33327.19 316.99 2358.20 31.11 2011-02-01 20:32:10.000 032 33327.34 317.00 2358.19 31.11 2011-02-01 20:32:11.000 032 33327.12 317.02 2358.17 31.11 2011-02-01 20:32:12.000 032 33327.12 317.06 2358.20 31.11 2011-02-01 20:32:13.000 032 33327.10 317.10 2358.26 31.11 2011-02-01 20:32:14.000 032 33327.03 317.10 2358.16 31.11 2011-02-01 20:32:15.000 032 33326.93 317.10 2358.18 31.11 2011-02-01 20:32:16.000 032 33326.96 317.16 2358.26 31.11 2011-02-01 20:32:17.000 032 33326.99 317.16 2358.25 31.11 2011-02-01 20:32:18.000 032 33326.88 317.19 2358.25 31.11 2011-02-01 20:32:19.000 032 33326.79 317.18 2358.24 31.11 2011-02-01 20:32:20.000 032 33326.68 317.21 2358.25 31.11 2011-02-01 20:32:21.000 032 33326.73 317.25 2358.23 31.11 2011-02-01 20:32:22.000 032 33326.50 317.25 2358.30 31.11 2011-02-01 20:32:23.000 032 33326.49 317.26 2358.24 31.11 2011-02-01 20:32:24.000 032 33326.52 317.27 2358.37 31.11 2011-02-01 20:32:25.000 032 33326.38 317.32 2358.42 31.11 2011-02-01 20:32:26.000 032 33326.39 317.31 2358.35 31.11 2011-02-01 20:32:27.000 032 33326.19 317.36 2358.39 31.11 2011-02-01 20:32:28.000 032 33326.20 317.36 2358.47 31.11 2011-02-01 20:32:29.000 032 33326.14 317.37 2358.49 31.11 2011-02-01 20:32:30.000 032 33326.12 317.43 2358.46 31.11 2011-02-01 20:32:31.000 032 33326.13 317.42 2358.56 31.11 2011-02-01 20:32:32.000 032 33326.11 317.43 2358.55 31.11 2011-02-01 20:32:33.000 032 33326.10 317.46 2358.58 31.11 2011-02-01 20:32:34.000 032 33326.08 317.47 2358.69 31.11 2011-02-01 20:32:35.000 032 33326.08 317.47 2358.69 31.11 2011-02-01 20:32:36.000 032 33326.14 317.42 2358.65 31.11 2011-02-01 20:32:37.000 032 33326.08 317.42 2358.69 31.11 2011-02-01 20:32:38.000 032 33326.01 317.45 2358.71 31.11 2011-02-01 20:32:39.000 032 33326.04 317.48 2358.78 31.11 2011-02-01 20:32:40.000 032 33326.04 317.48 2358.74 31.12 2011-02-01 20:32:41.000 032 33326.01 317.47 2358.69 31.11 2011-02-01 20:32:42.000 032 33326.08 317.44 2358.76 31.12 2011-02-01 20:32:43.000 032 33326.15 317.45 2358.81 31.12 2011-02-01 20:32:44.000 032 33326.06 317.43 2358.80 31.12 2011-02-01 20:32:45.000 032 33326.21 317.42 2358.84 31.12 2011-02-01 20:32:46.000 032 33326.25 317.37 2358.86 31.12 2011-02-01 20:32:47.000 032 33326.22 317.35 2358.84 31.12 2011-02-01 20:32:48.000 032 33326.24 317.37 2358.76 31.12 2011-02-01 20:32:49.000 032 33326.46 317.34 2358.86 31.12 2011-02-01 20:32:50.000 032 33326.45 317.32 2358.87 31.12 2011-02-01 20:32:51.000 032 33326.51 317.28 2358.82 31.12 2011-02-01 20:32:52.000 032 33326.69 317.25 2358.82 31.12 2011-02-01 20:32:53.000 032 33326.73 317.23 2358.82 31.12 2011-02-01 20:32:54.000 032 33326.85 317.19 2358.75 31.11 2011-02-01 20:32:55.000 032 33327.02 317.15 2358.65 31.12 2011-02-01 20:32:56.000 032 33327.02 317.16 2358.75 31.12 2011-02-01 20:32:57.000 032 33327.08 317.15 2358.72 31.12 2011-02-01 20:32:58.000 032 33327.16 317.11 2358.58 31.12 2011-02-01 20:32:59.000 032 33327.25 317.08 2358.60 31.12 2011-02-01 20:33:00.000 032 33327.33 317.04 2358.63 31.12 2011-02-01 20:33:01.000 032 33327.44 316.98 2358.61 31.12 2011-02-01 20:33:02.000 032 33327.54 316.98 2358.52 31.12 2011-02-01 20:33:03.000 032 33327.47 316.95 2358.49 31.12 2011-02-01 20:33:04.000 032 33327.54 316.95 2358.43 31.12 2011-02-01 20:33:05.000 032 33327.51 316.97 2358.43 31.12 2011-02-01 20:33:06.000 032 33327.51 316.95 2358.35 31.12 2011-02-01 20:33:07.000 032 33327.53 316.96 2358.31 31.12 2011-02-01 20:33:08.000 032 33327.46 316.97 2358.34 31.12 2011-02-01 20:33:09.000 032 33327.50 316.96 2358.24 31.12 2011-02-01 20:33:10.000 032 33327.38 316.98 2358.30 31.12 2011-02-01 20:33:11.000 032 33327.30 316.99 2358.30 31.12 2011-02-01 20:33:12.000 032 33327.27 317.02 2358.26 31.12 2011-02-01 20:33:13.000 032 33327.15 317.04 2358.28 31.12 2011-02-01 20:33:14.000 032 33327.15 317.05 2358.25 31.12 2011-02-01 20:33:15.000 032 33327.10 317.08 2358.26 31.12 2011-02-01 20:33:16.000 032 33326.99 317.11 2358.22 31.12 2011-02-01 20:33:17.000 032 33326.87 317.11 2358.25 31.12 2011-02-01 20:33:18.000 032 33326.89 317.12 2358.28 31.12 2011-02-01 20:33:19.000 032 33326.89 317.19 2358.21 31.12 2011-02-01 20:33:20.000 032 33326.85 317.20 2358.26 31.12 2011-02-01 20:33:21.000 032 33326.79 317.20 2358.32 31.12 2011-02-01 20:33:22.000 032 33326.79 317.20 2358.25 31.12 2011-02-01 20:33:23.000 032 33326.75 317.20 2358.31 31.12 2011-02-01 20:33:24.000 032 33326.78 317.27 2358.32 31.12 2011-02-01 20:33:25.000 032 33326.71 317.24 2358.38 31.12 2011-02-01 20:33:26.000 032 33326.69 317.23 2358.41 31.12 2011-02-01 20:33:27.000 032 33326.68 317.29 2358.44 31.12 2011-02-01 20:33:28.000 032 33326.50 317.29 2358.43 31.12 2011-02-01 20:33:29.000 032 33326.53 317.29 2358.36 31.12 2011-02-01 20:33:30.000 032 33326.48 317.32 2358.44 31.12 2011-02-01 20:33:31.000 032 33326.47 317.35 2358.45 31.12 2011-02-01 20:33:32.000 032 33326.39 317.35 2358.53 31.12 2011-02-01 20:33:33.000 032 33326.41 317.36 2358.52 31.12 2011-02-01 20:33:34.000 032 33326.52 317.38 2358.56 31.12 2011-02-01 20:33:35.000 032 33326.48 317.36 2358.52 31.12 2011-02-01 20:33:36.000 032 33326.46 317.39 2358.55 31.12 2011-02-01 20:33:37.000 032 33326.48 317.41 2358.52 31.12 2011-02-01 20:33:38.000 032 33326.45 317.40 2358.58 31.12 2011-02-01 20:33:39.000 032 33326.59 317.42 2358.62 31.12 2011-02-01 20:33:40.000 032 33326.47 317.42 2358.63 31.12 2011-02-01 20:33:41.000 032 33326.40 317.42 2358.62 31.12 2011-02-01 20:33:42.000 032 33326.57 317.47 2358.63 31.12 2011-02-01 20:33:43.000 032 33326.51 317.46 2358.58 31.12 2011-02-01 20:33:44.000 032 33326.52 317.49 2358.68 31.12 2011-02-01 20:33:45.000 032 33326.49 317.43 2358.59 31.12 2011-02-01 20:33:46.000 032 33326.50 317.47 2358.70 31.12 2011-02-01 20:33:47.000 032 33326.50 317.48 2358.71 31.12 2011-02-01 20:33:48.000 032 33326.56 317.44 2358.65 31.12 2011-02-01 20:33:49.000 032 33326.60 317.45 2358.64 31.12 2011-02-01 20:33:50.000 032 33326.63 317.44 2358.66 31.12 2011-02-01 20:33:51.000 032 33326.55 317.43 2358.65 31.12 2011-02-01 20:33:52.000 032 33326.71 317.40 2358.57 31.12 2011-02-01 20:33:53.000 032 33326.69 317.39 2358.68 31.12 2011-02-01 20:33:54.000 032 33326.72 317.45 2358.66 31.12 2011-02-01 20:33:55.000 032 33326.68 317.44 2358.64 31.12 2011-02-01 20:33:56.000 032 33326.69 317.41 2358.62 31.12 2011-02-01 20:33:57.000 032 33326.61 317.44 2358.61 31.12 2011-02-01 20:33:58.000 032 33326.66 317.45 2358.65 31.12 2011-02-01 20:33:59.000 032 33326.54 317.43 2358.62 31.12 2011-02-01 20:34:00.000 032 33326.58 317.52 2358.61 31.12 2011-02-01 20:34:01.000 032 33326.56 317.51 2358.67 31.12 2011-02-01 20:34:02.000 032 33326.58 317.51 2358.62 31.12 2011-02-01 20:34:03.000 032 33326.32 317.53 2358.58 31.12 2011-02-01 20:34:04.000 032 33326.44 317.56 2358.63 31.12 2011-02-01 20:34:05.000 032 33326.29 317.52 2358.61 31.12 2011-02-01 20:34:06.000 032 33326.34 317.54 2358.65 31.12 2011-02-01 20:34:07.000 032 33326.27 317.61 2358.60 31.12 2011-02-01 20:34:08.000 032 33326.24 317.58 2358.62 31.12 2011-02-01 20:34:09.000 032 33326.24 317.62 2358.67 31.12 2011-02-01 20:34:10.000 032 33326.22 317.62 2358.59 31.12 2011-02-01 20:34:11.000 032 33326.11 317.63 2358.62 31.12 2011-02-01 20:34:12.000 032 33326.15 317.63 2358.79 31.12 2011-02-01 20:34:13.000 032 33326.07 317.64 2358.68 31.12 2011-02-01 20:34:14.000 032 33326.18 317.66 2358.68 31.12 2011-02-01 20:34:15.000 032 33326.13 317.62 2358.72 31.12 2011-02-01 20:34:16.000 032 33326.12 317.66 2358.76 31.12 2011-02-01 20:34:17.000 032 33326.14 317.61 2358.80 31.12 2011-02-01 20:34:18.000 032 33326.22 317.65 2358.69 31.12 2011-02-01 20:34:19.000 032 33326.20 317.68 2358.72 31.12 2011-02-01 20:34:20.000 032 33326.21 317.63 2358.76 31.12 2011-02-01 20:34:21.000 032 33326.19 317.68 2358.84 31.12 2011-02-01 20:34:22.000 032 33326.11 317.70 2358.85 31.12 2011-02-01 20:34:23.000 032 33326.13 317.70 2358.75 31.12 2011-02-01 20:34:24.000 032 33326.12 317.70 2358.75 31.12 2011-02-01 20:34:25.000 032 33326.14 317.69 2358.76 31.12 2011-02-01 20:34:26.000 032 33326.10 317.68 2358.81 31.12 2011-02-01 20:34:27.000 032 33326.13 317.68 2358.82 31.12 2011-02-01 20:34:28.000 032 33326.09 317.75 2358.85 31.12 2011-02-01 20:34:29.000 032 33326.08 317.70 2358.75 31.12 2011-02-01 20:34:30.000 032 33326.11 317.67 2358.80 31.12 2011-02-01 20:34:31.000 032 33325.98 317.70 2358.80 31.12 2011-02-01 20:34:32.000 032 33325.95 317.73 2358.80 31.12 2011-02-01 20:34:33.000 032 33325.98 317.75 2358.82 31.12 2011-02-01 20:34:34.000 032 33326.04 317.78 2358.80 31.12 2011-02-01 20:34:35.000 032 33325.95 317.80 2358.85 31.12 2011-02-01 20:34:36.000 032 33325.98 317.77 2358.81 31.12 2011-02-01 20:34:37.000 032 33325.94 317.79 2358.89 31.12 2011-02-01 20:34:38.000 032 33325.91 317.81 2358.82 31.12 2011-02-01 20:34:39.000 032 33325.94 317.79 2358.96 31.12 2011-02-01 20:34:40.000 032 33325.93 317.81 2358.91 31.12 2011-02-01 20:34:41.000 032 33326.00 317.81 2358.87 31.12 2011-02-01 20:34:42.000 032 33326.04 317.81 2358.87 31.12 2011-02-01 20:34:43.000 032 33326.04 317.77 2358.90 31.12 2011-02-01 20:34:44.000 032 33326.09 317.76 2358.89 31.12 2011-02-01 20:34:45.000 032 33326.20 317.75 2358.89 31.12 2011-02-01 20:34:46.000 032 33326.21 317.75 2358.89 31.12 2011-02-01 20:34:47.000 032 33326.15 317.77 2358.93 31.12 2011-02-01 20:34:48.000 032 33326.25 317.74 2358.85 31.12 2011-02-01 20:34:49.000 032 33326.31 317.70 2358.90 31.12 2011-02-01 20:34:50.000 032 33326.37 317.69 2358.89 31.12 2011-02-01 20:34:51.000 032 33326.35 317.70 2358.99 31.12 2011-02-01 20:34:52.000 032 33326.39 317.70 2358.78 31.12 2011-02-01 20:34:53.000 032 33326.38 317.66 2358.81 31.12 2011-02-01 20:34:54.000 032 33326.44 317.72 2358.88 31.12 2011-02-01 20:34:55.000 032 33326.53 317.68 2358.88 31.12 2011-02-01 20:34:56.000 032 33326.41 317.68 2358.83 31.12 2011-02-01 20:34:57.000 032 33326.43 317.70 2358.81 31.12 2011-02-01 20:34:58.000 032 33326.45 317.66 2358.87 31.12 2011-02-01 20:34:59.000 032 33326.45 317.67 2358.85 31.12 2011-02-01 20:35:00.000 032 33326.43 317.69 2358.76 31.12 2011-02-01 20:35:01.000 032 33326.48 317.72 2358.68 31.12 2011-02-01 20:35:02.000 032 33326.45 317.74 2358.69 31.12 2011-02-01 20:35:03.000 032 33326.47 317.72 2358.73 31.12 2011-02-01 20:35:04.000 032 33326.41 317.72 2358.66 31.12 2011-02-01 20:35:05.000 032 33326.43 317.70 2358.76 31.12 2011-02-01 20:35:06.000 032 33326.48 317.72 2358.74 31.12 2011-02-01 20:35:07.000 032 33326.41 317.78 2358.76 31.12 2011-02-01 20:35:08.000 032 33326.38 317.78 2358.71 31.12 2011-02-01 20:35:09.000 032 33326.51 317.77 2358.75 31.12 2011-02-01 20:35:10.000 032 33326.43 317.81 2358.72 31.12 2011-02-01 20:35:11.000 032 33326.39 317.81 2358.70 31.12 2011-02-01 20:35:12.000 032 33326.44 317.80 2358.75 31.12 2011-02-01 20:35:13.000 032 33326.46 317.81 2358.68 31.12 2011-02-01 20:35:14.000 032 33326.39 317.75 2358.74 31.12 2011-02-01 20:35:15.000 032 33326.50 317.78 2358.75 31.12 2011-02-01 20:35:16.000 032 33326.57 317.78 2358.75 31.12 2011-02-01 20:35:17.000 032 33326.43 317.77 2358.69 31.12 2011-02-01 20:35:18.000 032 33326.51 317.81 2358.80 31.12 2011-02-01 20:35:19.000 032 33326.48 317.80 2358.67 31.12 2011-02-01 20:35:20.000 032 33326.52 317.83 2358.73 31.12 2011-02-01 20:35:21.000 032 33326.57 317.80 2358.76 31.12 2011-02-01 20:35:22.000 032 33326.52 317.83 2358.64 31.12 2011-02-01 20:35:23.000 032 33326.53 317.80 2358.66 31.12 2011-02-01 20:35:24.000 032 33326.59 317.80 2358.68 31.12 2011-02-01 20:35:25.000 032 33326.63 317.83 2358.69 31.12 2011-02-01 20:35:26.000 032 33326.66 317.81 2358.74 31.12 2011-02-01 20:35:27.000 032 33326.54 317.82 2358.69 31.12 2011-02-01 20:35:28.000 032 33326.60 317.85 2358.72 31.12 2011-02-01 20:35:29.000 032 33326.63 317.83 2358.65 31.12 2011-02-01 20:35:30.000 032 33326.57 317.86 2358.68 31.12 2011-02-01 20:35:31.000 032 33326.63 317.83 2358.76 31.12 2011-02-01 20:35:32.000 032 33326.57 317.87 2358.69 31.12 2011-02-01 20:35:33.000 032 33326.74 317.87 2358.70 31.12 2011-02-01 20:35:34.000 032 33326.77 317.87 2358.73 31.12 2011-02-01 20:35:35.000 032 33326.65 317.85 2358.66 31.12 2011-02-01 20:35:36.000 032 33326.69 317.88 2358.73 31.12 2011-02-01 20:35:37.000 032 33326.80 317.88 2358.68 31.12 2011-02-01 20:35:38.000 032 33326.77 317.92 2358.72 31.12 2011-02-01 20:35:39.000 032 33326.78 317.89 2358.70 31.12 2011-02-01 20:35:40.000 032 33326.75 317.85 2358.81 31.12 2011-02-01 20:35:41.000 032 33326.79 317.86 2358.75 31.12 2011-02-01 20:35:42.000 032 33326.87 317.88 2358.71 31.12 2011-02-01 20:35:43.000 032 33326.92 317.85 2358.74 31.12 2011-02-01 20:35:44.000 032 33326.99 317.88 2358.66 31.12 2011-02-01 20:35:45.000 032 33327.06 317.86 2358.68 31.12 2011-02-01 20:35:46.000 032 33326.99 317.85 2358.66 31.12 2011-02-01 20:35:47.000 032 33327.02 317.85 2358.71 31.12 2011-02-01 20:35:48.000 032 33327.05 317.82 2358.62 31.12 2011-02-01 20:35:49.000 032 33327.15 317.83 2358.67 31.12 2011-02-01 20:35:50.000 032 33327.31 317.82 2358.68 31.12 2011-02-01 20:35:51.000 032 33327.28 317.76 2358.59 31.12 2011-02-01 20:35:52.000 032 33327.34 317.84 2358.66 31.12 2011-02-01 20:35:53.000 032 33327.41 317.81 2358.55 31.12 2011-02-01 20:35:54.000 032 33327.44 317.79 2358.60 31.12 2011-02-01 20:35:55.000 032 33327.49 317.76 2358.63 31.12 2011-02-01 20:35:56.000 032 33327.47 317.76 2358.56 31.12 2011-02-01 20:35:57.000 032 33327.51 317.77 2358.52 31.12 2011-02-01 20:35:58.000 032 33327.53 317.75 2358.55 31.12 2011-02-01 20:35:59.000 032 33327.68 317.73 2358.60 31.12 2011-02-01 20:36:00.000 032 33327.57 317.76 2358.55 31.12 2011-02-01 20:36:01.000 032 33327.74 317.75 2358.56 31.12 2011-02-01 20:36:02.000 032 33327.62 317.74 2358.50 31.12 2011-02-01 20:36:03.000 032 33327.77 317.74 2358.51 31.12 2011-02-01 20:36:04.000 032 33327.61 317.75 2358.41 31.12 2011-02-01 20:36:05.000 032 33327.69 317.73 2358.50 31.12 2011-02-01 20:36:06.000 032 33327.72 317.76 2358.44 31.12 2011-02-01 20:36:07.000 032 33327.81 317.75 2358.45 31.12 2011-02-01 20:36:08.000 032 33327.75 317.76 2358.45 31.12 2011-02-01 20:36:09.000 032 33327.82 317.73 2358.40 31.12 2011-02-01 20:36:10.000 032 33327.79 317.77 2358.40 31.12 2011-02-01 20:36:11.000 032 33327.65 317.74 2358.41 31.12 2011-02-01 20:36:12.000 032 33327.72 317.71 2358.40 31.12 2011-02-01 20:36:13.000 032 33327.72 317.74 2358.43 31.12 2011-02-01 20:36:14.000 032 33327.68 317.75 2358.40 31.12 2011-02-01 20:36:15.000 032 33327.70 317.75 2358.40 31.12 2011-02-01 20:36:16.000 032 33327.62 317.77 2358.37 31.12 2011-02-01 20:36:17.000 032 33327.69 317.84 2358.42 31.12 2011-02-01 20:36:18.000 032 33327.67 317.81 2358.41 31.12 2011-02-01 20:36:19.000 032 33327.65 317.81 2358.37 31.12 2011-02-01 20:36:20.000 032 33327.68 317.82 2358.44 31.12 2011-02-01 20:36:21.000 032 33327.67 317.82 2358.43 31.12 2011-02-01 20:36:22.000 032 33327.55 317.83 2358.49 31.12 2011-02-01 20:36:23.000 032 33327.61 317.86 2358.39 31.12 2011-02-01 20:36:24.000 032 33327.60 317.89 2358.45 31.12 2011-02-01 20:36:25.000 032 33327.69 317.86 2358.45 31.12 2011-02-01 20:36:26.000 032 33327.63 317.92 2358.47 31.12 2011-02-01 20:36:27.000 032 33327.49 317.89 2358.47 31.12 2011-02-01 20:36:28.000 032 33327.67 317.96 2358.48 31.12 2011-02-01 20:36:29.000 032 33327.74 317.92 2358.49 31.12 2011-02-01 20:36:30.000 032 33327.62 317.89 2358.43 31.12 2011-02-01 20:36:31.000 032 33327.65 317.90 2358.51 31.12 2011-02-01 20:36:32.000 032 33327.74 317.90 2358.62 31.12 2011-02-01 20:36:33.000 032 33327.75 317.91 2358.52 31.12 2011-02-01 20:36:34.000 032 33327.67 317.95 2358.57 31.12 2011-02-01 20:36:35.000 032 33327.85 317.92 2358.67 31.12 2011-02-01 20:36:36.000 032 33327.80 317.95 2358.57 31.12 2011-02-01 20:36:37.000 032 33327.85 317.93 2358.57 31.12 2011-02-01 20:36:38.000 032 33327.86 317.97 2358.65 31.12 2011-02-01 20:36:39.000 032 33327.82 317.99 2358.62 31.12 2011-02-01 20:36:40.000 032 33327.93 317.94 2358.60 31.12 2011-02-01 20:36:41.000 032 33327.96 317.94 2358.59 31.12 2011-02-01 20:36:42.000 032 33327.97 317.97 2358.62 31.12 2011-02-01 20:36:43.000 032 33328.02 318.00 2358.50 31.12 2011-02-01 20:36:44.000 032 33328.04 317.93 2358.56 31.12 2011-02-01 20:36:45.000 032 33328.13 317.97 2358.53 31.12 2011-02-01 20:36:46.000 032 33328.06 317.96 2358.60 31.12 2011-02-01 20:36:47.000 032 33328.34 317.93 2358.56 31.12 2011-02-01 20:36:48.000 032 33328.28 317.94 2358.55 31.12 2011-02-01 20:36:49.000 032 33328.34 317.94 2358.56 31.12 2011-02-01 20:36:50.000 032 33328.40 317.92 2358.50 31.12 2011-02-01 20:36:51.000 032 33328.48 317.95 2358.67 31.12 2011-02-01 20:36:52.000 032 33328.47 317.93 2358.57 31.12 2011-02-01 20:36:53.000 032 33328.45 317.92 2358.55 31.12 2011-02-01 20:36:54.000 032 33328.57 317.94 2358.53 31.12 2011-02-01 20:36:55.000 032 33328.56 317.94 2358.55 31.12 2011-02-01 20:36:56.000 032 33328.73 317.91 2358.57 31.12 2011-02-01 20:36:57.000 032 33328.78 317.91 2358.53 31.12 2011-02-01 20:36:58.000 032 33328.79 317.89 2358.43 31.12 2011-02-01 20:36:59.000 032 33328.90 317.90 2358.50 31.12 2011-02-01 20:37:00.000 032 33328.89 317.90 2358.52 31.12 2011-02-01 20:37:01.000 032 33328.89 317.89 2358.53 31.12 2011-02-01 20:37:02.000 032 33328.83 317.89 2358.48 31.12 2011-02-01 20:37:03.000 032 33328.83 317.90 2358.44 31.12 2011-02-01 20:37:04.000 032 33328.80 317.90 2358.43 31.12 2011-02-01 20:37:05.000 032 33329.02 317.92 2358.45 31.12 2011-02-01 20:37:06.000 032 33328.96 317.90 2358.44 31.12 2011-02-01 20:37:07.000 032 33328.95 317.93 2358.43 31.12 2011-02-01 20:37:08.000 032 33328.93 317.91 2358.42 31.12 2011-02-01 20:37:09.000 032 33328.96 317.88 2358.48 31.12 2011-02-01 20:37:10.000 032 33328.92 317.92 2358.43 31.12 2011-02-01 20:37:11.000 032 33328.99 317.91 2358.38 31.12 2011-02-01 20:37:12.000 032 33328.97 317.87 2358.38 31.12 2011-02-01 20:37:13.000 032 33328.87 317.93 2358.37 31.12 2011-02-01 20:37:14.000 032 33329.02 317.94 2358.34 31.12 2011-02-01 20:37:15.000 032 33329.02 317.96 2358.49 31.12 2011-02-01 20:37:16.000 032 33329.04 317.93 2358.41 31.12 2011-02-01 20:37:17.000 032 33328.91 317.95 2358.51 31.12 2011-02-01 20:37:18.000 032 33328.94 317.91 2358.42 31.12 2011-02-01 20:37:19.000 032 33329.07 317.91 2358.46 31.12 2011-02-01 20:37:20.000 032 33328.99 317.92 2358.47 31.12 2011-02-01 20:37:21.000 032 33329.04 317.94 2358.37 31.12 2011-02-01 20:37:22.000 032 33329.15 317.95 2358.46 31.12 2011-02-01 20:37:23.000 032 33329.02 317.92 2358.47 31.12 2011-02-01 20:37:24.000 032 33329.12 317.93 2358.48 31.12 2011-02-01 20:37:25.000 032 33329.15 317.92 2358.44 31.12 2011-02-01 20:37:26.000 032 33329.15 317.91 2358.43 31.12 2011-02-01 20:37:27.000 032 33329.23 317.94 2358.45 31.12 2011-02-01 20:37:28.000 032 33329.11 317.91 2358.45 31.12 2011-02-01 20:37:29.000 032 33329.21 317.91 2358.41 31.12 2011-02-01 20:37:30.000 032 33329.18 317.94 2358.45 31.12 2011-02-01 20:37:31.000 032 33329.21 317.91 2358.39 31.12 2011-02-01 20:37:32.000 032 33329.18 317.94 2358.47 31.12 2011-02-01 20:37:33.000 032 33329.17 317.94 2358.51 31.12 2011-02-01 20:37:34.000 032 33329.15 317.96 2358.45 31.12 2011-02-01 20:37:35.000 032 33329.06 317.99 2358.44 31.12 2011-02-01 20:37:36.000 032 33329.04 317.97 2358.45 31.12 2011-02-01 20:37:37.000 032 33329.04 317.99 2358.46 31.12 2011-02-01 20:37:38.000 032 33329.02 318.01 2358.50 31.12 2011-02-01 20:37:39.000 032 33329.09 317.98 2358.47 31.12 2011-02-01 20:37:40.000 032 33329.04 317.97 2358.54 31.12 2011-02-01 20:37:41.000 032 33328.98 317.97 2358.48 31.12 2011-02-01 20:37:42.000 032 33328.99 317.94 2358.54 31.12 2011-02-01 20:37:43.000 032 33329.05 317.98 2358.52 31.12 2011-02-01 20:37:44.000 032 33329.00 318.00 2358.59 31.12 2011-02-01 20:37:45.000 032 33329.01 317.97 2358.57 31.12 2011-02-01 20:37:46.000 032 33329.00 317.99 2358.43 31.12 2011-02-01 20:37:47.000 032 33329.12 317.98 2358.59 31.12 2011-02-01 20:37:48.000 032 33329.07 317.98 2358.49 31.12 2011-02-01 20:37:49.000 032 33329.04 317.98 2358.52 31.12 2011-02-01 20:37:50.000 032 33329.18 318.00 2358.66 31.12 2011-02-01 20:37:51.000 032 33329.18 317.97 2358.60 31.12 2011-02-01 20:37:52.000 032 33329.17 317.97 2358.60 31.12 2011-02-01 20:37:53.000 032 33329.15 317.98 2358.54 31.12 2011-02-01 20:37:54.000 032 33329.20 317.97 2358.56 31.12 2011-02-01 20:37:55.000 032 33329.25 317.98 2358.46 31.12 2011-02-01 20:37:56.000 032 33329.32 318.02 2358.52 31.12 2011-02-01 20:37:57.000 032 33329.41 317.94 2358.59 31.12 2011-02-01 20:37:58.000 032 33329.32 318.00 2358.53 31.12 2011-02-01 20:37:59.000 032 33329.47 317.93 2358.57 31.12 2011-02-01 20:38:00.000 032 33329.45 317.93 2358.60 31.12 2011-02-01 20:38:01.000 032 33329.52 317.91 2358.45 31.12 2011-02-01 20:38:02.000 032 33329.56 317.93 2358.62 31.12 2011-02-01 20:38:03.000 032 33329.62 317.91 2358.49 31.12 2011-02-01 20:38:04.000 032 33329.60 317.93 2358.47 31.12 2011-02-01 20:38:05.000 032 33329.63 317.92 2358.57 31.12 2011-02-01 20:38:06.000 032 33329.60 317.90 2358.53 31.12 2011-02-01 20:38:07.000 032 33329.64 317.93 2358.50 31.12 2011-02-01 20:38:08.000 032 33329.74 317.89 2358.41 31.12 2011-02-01 20:38:09.000 032 33329.68 317.92 2358.53 31.12 2011-02-01 20:38:10.000 032 33329.76 317.94 2358.47 31.12 2011-02-01 20:38:11.000 032 33329.69 317.90 2358.43 31.12 2011-02-01 20:38:12.000 032 33329.83 317.90 2358.45 31.12 2011-02-01 20:38:13.000 032 33329.85 317.89 2358.45 31.12 2011-02-01 20:38:14.000 032 33329.88 317.90 2358.42 31.12 2011-02-01 20:38:15.000 032 33329.86 317.94 2358.49 31.12 2011-02-01 20:38:16.000 032 33329.98 317.89 2358.41 31.12 2011-02-01 20:38:17.000 032 33329.85 317.88 2358.40 31.12 2011-02-01 20:38:18.000 032 33329.99 317.87 2358.45 31.12 2011-02-01 20:38:19.000 032 33329.96 317.90 2358.42 31.12 2011-02-01 20:38:20.000 032 33329.97 317.87 2358.40 31.12 2011-02-01 20:38:21.000 032 33330.13 317.92 2358.44 31.12 2011-02-01 20:38:22.000 032 33330.01 317.90 2358.33 31.12 2011-02-01 20:38:23.000 032 33329.93 317.93 2358.33 31.12 2011-02-01 20:38:24.000 032 33330.01 317.91 2358.24 31.12 2011-02-01 20:38:25.000 032 33330.07 317.90 2358.38 31.12 2011-02-01 20:38:26.000 032 33330.13 317.86 2358.30 31.12 2011-02-01 20:38:27.000 032 33330.12 317.93 2358.33 31.12 2011-02-01 20:38:28.000 032 33329.93 317.92 2358.33 31.12 2011-02-01 20:38:29.000 032 33330.13 317.94 2358.32 31.12 2011-02-01 20:38:30.000 032 33330.02 317.94 2358.35 31.12 2011-02-01 20:38:31.000 032 33329.98 317.95 2358.36 31.12 2011-02-01 20:38:32.000 032 33330.02 317.94 2358.28 31.12 2011-02-01 20:38:33.000 032 33329.89 317.99 2358.34 31.12 2011-02-01 20:38:34.000 032 33329.89 318.00 2358.41 31.12 2011-02-01 20:38:35.000 032 33329.93 317.97 2358.28 31.12 2011-02-01 20:38:36.000 032 33329.88 317.98 2358.34 31.12 2011-02-01 20:38:37.000 032 33329.93 318.06 2358.37 31.12 2011-02-01 20:38:38.000 032 33329.86 318.06 2358.45 31.12 2011-02-01 20:38:39.000 032 33329.82 318.03 2358.44 31.12 2011-02-01 20:38:40.000 032 33329.79 318.05 2358.44 31.12 2011-02-01 20:38:41.000 032 33329.89 318.08 2358.46 31.12 2011-02-01 20:38:42.000 032 33329.79 318.07 2358.41 31.12 2011-02-01 20:38:43.000 032 33329.84 318.06 2358.43 31.12 2011-02-01 20:38:44.000 032 33329.80 318.09 2358.51 31.12 2011-02-01 20:38:45.000 032 33329.83 318.11 2358.45 31.12 2011-02-01 20:38:46.000 032 33329.86 318.05 2358.43 31.12 2011-02-01 20:38:47.000 032 33329.82 318.10 2358.50 31.12 2011-02-01 20:38:48.000 032 33329.79 318.12 2358.52 31.12 2011-02-01 20:38:49.000 032 33329.82 318.09 2358.49 31.12 2011-02-01 20:38:50.000 032 33329.77 318.13 2358.56 31.12 2011-02-01 20:38:51.000 032 33329.78 318.10 2358.55 31.12 2011-02-01 20:38:52.000 032 33329.70 318.04 2358.55 31.12 2011-02-01 20:38:53.000 032 33329.77 318.10 2358.56 31.12 2011-02-01 20:38:54.000 032 33329.79 318.11 2358.54 31.12 2011-02-01 20:38:55.000 032 33329.74 318.08 2358.58 31.12 2011-02-01 20:38:56.000 032 33329.79 318.12 2358.64 31.12 2011-02-01 20:38:57.000 032 33329.70 318.14 2358.58 31.12 2011-02-01 20:38:58.000 032 33329.80 318.09 2358.57 31.12 2011-02-01 20:38:59.000 032 33329.74 318.09 2358.61 31.12 2011-02-01 20:39:00.000 032 33329.80 318.07 2358.63 31.12 2011-02-01 20:39:01.000 032 33329.83 318.07 2358.56 31.12 2011-02-01 20:39:02.000 032 33329.87 318.11 2358.60 31.12 2011-02-01 20:39:03.000 032 33329.79 318.10 2358.65 31.12 2011-02-01 20:39:04.000 032 33329.88 318.04 2358.72 31.12 2011-02-01 20:39:05.000 032 33329.96 318.06 2358.69 31.12 2011-02-01 20:39:06.000 032 33329.94 318.05 2358.67 31.12 2011-02-01 20:39:07.000 032 33329.95 318.06 2358.56 31.12 2011-02-01 20:39:08.000 032 33329.93 318.06 2358.63 31.12 2011-02-01 20:39:09.000 032 33329.93 318.02 2358.57 31.12 2011-02-01 20:39:10.000 032 33330.07 318.03 2358.60 31.12 2011-02-01 20:39:11.000 032 33330.07 318.01 2358.60 31.12 2011-02-01 20:39:12.000 032 33330.08 317.97 2358.56 31.12 2011-02-01 20:39:13.000 032 33330.06 318.02 2358.56 31.12 2011-02-01 20:39:14.000 032 33330.12 318.06 2358.56 31.12 2011-02-01 20:39:15.000 032 33330.13 318.01 2358.69 31.12 2011-02-01 20:39:16.000 032 33330.12 318.01 2358.71 31.12 2011-02-01 20:39:17.000 032 33330.02 318.00 2358.61 31.12 2011-02-01 20:39:18.000 032 33330.16 317.96 2358.63 31.12 2011-02-01 20:39:19.000 032 33330.23 317.99 2358.56 31.12 2011-02-01 20:39:20.000 032 33330.27 317.99 2358.62 31.12 2011-02-01 20:39:21.000 032 33330.18 317.97 2358.59 31.12 2011-02-01 20:39:22.000 032 33330.17 317.95 2358.64 31.12 2011-02-01 20:39:23.000 032 33330.25 317.95 2358.64 31.12 2011-02-01 20:39:24.000 032 33330.25 317.95 2358.60 31.12 2011-02-01 20:39:25.000 032 33330.35 317.94 2358.56 31.13 2011-02-01 20:39:26.000 032 33330.29 317.92 2358.60 31.12 2011-02-01 20:39:27.000 032 33330.22 317.96 2358.50 31.12 2011-02-01 20:39:28.000 032 33330.39 317.95 2358.61 31.12 2011-02-01 20:39:29.000 032 33330.39 318.00 2358.58 31.12 2011-02-01 20:39:30.000 032 33330.41 317.94 2358.52 31.12 2011-02-01 20:39:31.000 032 33330.44 317.97 2358.60 31.12 2011-02-01 20:39:32.000 032 33330.44 317.96 2358.57 31.13 2011-02-01 20:39:33.000 032 33330.40 317.90 2358.55 31.13 2011-02-01 20:39:34.000 032 33330.39 317.94 2358.49 31.13 2011-02-01 20:39:35.000 032 33330.44 317.95 2358.56 31.13 2011-02-01 20:39:36.000 032 33330.44 317.96 2358.55 31.13 2011-02-01 20:39:37.000 032 33330.43 317.89 2358.57 31.13 2011-02-01 20:39:38.000 032 33330.46 317.90 2358.64 31.13 2011-02-01 20:39:39.000 032 33330.35 317.91 2358.49 31.13 2011-02-01 20:39:40.000 032 33330.52 317.91 2358.59 31.13 2011-02-01 20:39:41.000 032 33330.39 317.91 2358.53 31.13 2011-02-01 20:39:42.000 032 33330.46 317.93 2358.54 31.13 2011-02-01 20:39:43.000 032 33330.38 317.88 2358.59 31.13 2011-02-01 20:39:44.000 032 33330.42 317.90 2358.56 31.13 2011-02-01 20:39:45.000 032 33330.44 317.92 2358.55 31.13 2011-02-01 20:39:46.000 032 33330.44 317.93 2358.57 31.13 2011-02-01 20:39:47.000 032 33330.53 317.91 2358.53 31.13 2011-02-01 20:39:48.000 032 33330.42 317.91 2358.56 31.13 2011-02-01 20:39:49.000 032 33330.36 317.94 2358.50 31.13 2011-02-01 20:39:50.000 032 33330.48 317.94 2358.54 31.13 2011-02-01 20:39:51.000 032 33330.41 317.95 2358.56 31.13 2011-02-01 20:39:52.000 032 33330.41 317.88 2358.54 31.13 2011-02-01 20:39:53.000 032 33330.41 317.97 2358.57 31.13 2011-02-01 20:39:54.000 032 33330.39 317.96 2358.53 31.13 2011-02-01 20:39:55.000 032 33330.41 317.92 2358.61 31.13 2011-02-01 20:39:56.000 032 33330.39 318.00 2358.59 31.13 2011-02-01 20:39:57.000 032 33330.35 318.02 2358.58 31.13 2011-02-01 20:39:58.000 032 33330.39 318.00 2358.56 31.13 2011-02-01 20:39:59.000 032 33330.35 318.01 2358.57 31.13 2011-02-01 20:40:00.000 032 33330.37 317.98 2358.65 31.13 2011-02-01 20:40:01.000 032 33330.40 317.94 2358.65 31.13 2011-02-01 20:40:02.000 032 33330.38 318.01 2358.62 31.13 2011-02-01 20:40:03.000 032 33330.31 317.96 2358.66 31.13 2011-02-01 20:40:04.000 032 33330.39 317.98 2358.65 31.13 2011-02-01 20:40:05.000 032 33330.32 318.00 2358.65 31.13 2011-02-01 20:40:06.000 032 33330.38 318.02 2358.63 31.13 2011-02-01 20:40:07.000 032 33330.35 317.96 2358.69 31.13 2011-02-01 20:40:08.000 032 33330.32 317.99 2358.64 31.13 2011-02-01 20:40:09.000 032 33330.33 317.93 2358.63 31.13 2011-02-01 20:40:10.000 032 33330.41 317.98 2358.68 31.13 2011-02-01 20:40:11.000 032 33330.35 317.97 2358.63 31.13 2011-02-01 20:40:12.000 032 33330.40 317.99 2358.68 31.13 2011-02-01 20:40:13.000 032 33330.33 317.97 2358.68 31.13 2011-02-01 20:40:14.000 032 33330.40 317.99 2358.66 31.13 2011-02-01 20:40:15.000 032 33330.43 317.92 2358.61 31.13 2011-02-01 20:40:16.000 032 33330.26 317.93 2358.77 31.13 2011-02-01 20:40:17.000 032 33330.37 317.99 2358.72 31.13 2011-02-01 20:40:18.000 032 33330.39 317.95 2358.68 31.13 2011-02-01 20:40:19.000 032 33330.33 317.94 2358.68 31.13 2011-02-01 20:40:20.000 032 33330.38 317.97 2358.83 31.13 2011-02-01 20:40:21.000 032 33330.40 317.99 2358.80 31.13 2011-02-01 20:40:22.000 032 33330.36 317.97 2358.70 31.13 2011-02-01 20:40:23.000 032 33330.34 317.95 2358.75 31.13 2011-02-01 20:40:24.000 032 33330.43 317.96 2358.74 31.13 2011-02-01 20:40:25.000 032 33330.42 317.94 2358.71 31.13 2011-02-01 20:40:26.000 032 33330.39 317.96 2358.80 31.13 2011-02-01 20:40:27.000 032 33330.35 317.98 2358.76 31.13 2011-02-01 20:40:28.000 032 33330.45 318.00 2358.77 31.13 2011-02-01 20:40:29.000 032 33330.32 317.98 2358.69 31.13 2011-02-01 20:40:30.000 032 33330.46 318.00 2358.68 31.13 2011-02-01 20:40:31.000 032 33330.42 317.96 2358.66 31.13 2011-02-01 20:40:32.000 032 33330.32 317.94 2358.74 31.13 2011-02-01 20:40:33.000 032 33330.44 317.96 2358.66 31.13 2011-02-01 20:40:34.000 032 33330.45 317.95 2358.73 31.13 2011-02-01 20:40:35.000 032 33330.39 317.96 2358.72 31.13 2011-02-01 20:40:36.000 032 33330.36 317.96 2358.73 31.13 2011-02-01 20:40:37.000 032 33330.30 317.93 2358.69 31.13 2011-02-01 20:40:38.000 032 33330.31 317.92 2358.72 31.13 2011-02-01 20:40:39.000 032 33330.29 317.94 2358.71 31.13 2011-02-01 20:40:40.000 032 33330.24 317.95 2358.78 31.13 2011-02-01 20:40:41.000 032 33330.33 317.93 2358.80 31.13 2011-02-01 20:40:42.000 032 33330.35 317.94 2358.75 31.13 2011-02-01 20:40:43.000 032 33330.27 317.90 2358.68 31.13 2011-02-01 20:40:44.000 032 33330.30 317.97 2358.79 31.13 2011-02-01 20:40:45.000 032 33330.28 317.91 2358.82 31.13 2011-02-01 20:40:46.000 032 33330.25 317.94 2358.75 31.13 2011-02-01 20:40:47.000 032 33330.23 317.91 2358.78 31.13 2011-02-01 20:40:48.000 032 33330.27 317.92 2358.76 31.13 2011-02-01 20:40:49.000 032 33330.24 317.90 2358.77 31.13 2011-02-01 20:40:50.000 032 33330.28 317.88 2358.80 31.13 2011-02-01 20:40:51.000 032 33330.31 317.89 2358.81 31.13 2011-02-01 20:40:52.000 032 33330.36 317.93 2358.74 31.13 2011-02-01 20:40:53.000 032 33330.25 317.89 2358.80 31.13 2011-02-01 20:40:54.000 032 33330.33 317.89 2358.76 31.13 2011-02-01 20:40:55.000 032 33330.29 317.89 2358.91 31.13 2011-02-01 20:40:56.000 032 33330.38 317.89 2358.80 31.13 2011-02-01 20:40:57.000 032 33330.41 317.90 2358.76 31.13 2011-02-01 20:40:58.000 032 33330.39 317.84 2358.81 31.13 2011-02-01 20:40:59.000 032 33330.28 317.86 2358.80 31.13 2011-02-01 20:41:00.000 032 33330.32 317.83 2358.87 31.13 2011-02-01 20:41:01.000 032 33330.33 317.85 2358.79 31.13 2011-02-01 20:41:02.000 032 33330.37 317.82 2358.78 31.13 2011-02-01 20:41:03.000 032 33330.39 317.83 2358.81 31.13 2011-02-01 20:41:04.000 032 33330.31 317.84 2358.75 31.13 2011-02-01 20:41:05.000 032 33330.35 317.82 2358.78 31.13 2011-02-01 20:41:06.000 032 33330.38 317.84 2358.78 31.13 2011-02-01 20:41:07.000 032 33330.33 317.83 2358.74 31.13 2011-02-01 20:41:08.000 032 33330.28 317.82 2358.81 31.13 2011-02-01 20:41:09.000 032 33330.32 317.84 2358.75 31.13 2011-02-01 20:41:10.000 032 33330.22 317.82 2358.75 31.13 2011-02-01 20:41:11.000 032 33330.26 317.77 2358.77 31.13 2011-02-01 20:41:12.000 032 33330.20 317.78 2358.79 31.13 2011-02-01 20:41:13.000 032 33330.27 317.77 2358.71 31.13 2011-02-01 20:41:14.000 032 33330.32 317.81 2358.79 31.13 2011-02-01 20:41:15.000 032 33330.22 317.81 2358.78 31.13 2011-02-01 20:41:16.000 032 33330.21 317.79 2358.85 31.13 2011-02-01 20:41:17.000 032 33330.30 317.81 2358.84 31.13 2011-02-01 20:41:18.000 032 33330.28 317.80 2358.86 31.13 2011-02-01 20:41:19.000 032 33330.32 317.75 2358.84 31.13 2011-02-01 20:41:20.000 032 33330.32 317.77 2358.82 31.13 2011-02-01 20:41:21.000 032 33330.23 317.81 2358.80 31.13 2011-02-01 20:41:22.000 032 33330.34 317.75 2358.74 31.13 2011-02-01 20:41:23.000 032 33330.24 317.77 2358.71 31.13 2011-02-01 20:41:24.000 032 33330.17 317.80 2358.69 31.13 2011-02-01 20:41:25.000 032 33330.20 317.79 2358.75 31.13 2011-02-01 20:41:26.000 032 33330.24 317.77 2358.71 31.13 2011-02-01 20:41:27.000 032 33330.25 317.77 2358.90 31.13 2011-02-01 20:41:28.000 032 33330.20 317.73 2358.80 31.13 2011-02-01 20:41:29.000 032 33330.15 317.78 2358.80 31.13 2011-02-01 20:41:30.000 032 33330.15 317.76 2358.72 31.13 2011-02-01 20:41:31.000 032 33330.19 317.81 2358.80 31.13 2011-02-01 20:41:32.000 032 33330.03 317.79 2358.80 31.13 2011-02-01 20:41:33.000 032 33330.04 317.80 2358.81 31.13 2011-02-01 20:41:34.000 032 33330.14 317.78 2358.73 31.13 2011-02-01 20:41:35.000 032 33329.98 317.78 2358.81 31.13 2011-02-01 20:41:36.000 032 33330.04 317.75 2358.83 31.13 2011-02-01 20:41:37.000 032 33329.96 317.79 2358.70 31.13 2011-02-01 20:41:38.000 032 33329.94 317.77 2358.74 31.13 2011-02-01 20:41:39.000 032 33329.95 317.77 2358.82 31.13 2011-02-01 20:41:40.000 032 33329.80 317.79 2358.79 31.13 2011-02-01 20:41:41.000 032 33329.86 317.78 2358.76 31.13 2011-02-01 20:41:42.000 032 33329.83 317.78 2358.83 31.13 2011-02-01 20:41:43.000 032 33329.79 317.83 2358.79 31.13 2011-02-01 20:41:44.000 032 33329.85 317.79 2358.82 31.13 2011-02-01 20:41:45.000 032 33329.90 317.83 2358.86 31.13 2011-02-01 20:41:46.000 032 33329.73 317.78 2358.86 31.13 2011-02-01 20:41:47.000 032 33329.73 317.82 2358.87 31.13 2011-02-01 20:41:48.000 032 33329.76 317.78 2358.85 31.13 2011-02-01 20:41:49.000 032 33329.73 317.80 2358.89 31.13 2011-02-01 20:41:50.000 032 33329.68 317.78 2358.85 31.13 2011-02-01 20:41:51.000 032 33329.62 317.80 2358.90 31.13 2011-02-01 20:41:52.000 032 33329.71 317.78 2358.76 31.13 2011-02-01 20:41:53.000 032 33329.58 317.79 2358.93 31.13 2011-02-01 20:41:54.000 032 33329.49 317.82 2358.91 31.13 2011-02-01 20:41:55.000 032 33329.60 317.81 2358.96 31.13 2011-02-01 20:41:56.000 032 33329.47 317.79 2358.94 31.13 2011-02-01 20:41:57.000 032 33329.47 317.85 2359.00 31.13 2011-02-01 20:41:58.000 032 33329.45 317.86 2359.03 31.13 2011-02-01 20:41:59.000 032 33329.42 317.78 2358.99 31.13 2011-02-01 20:42:00.000 032 33329.44 317.78 2358.94 31.13 2011-02-01 20:42:01.000 032 33329.39 317.78 2359.00 31.13 2011-02-01 20:42:02.000 032 33329.38 317.84 2359.01 31.13 2011-02-01 20:42:03.000 032 33329.23 317.83 2358.95 31.13 2011-02-01 20:42:04.000 032 33329.39 317.83 2358.99 31.13 2011-02-01 20:42:05.000 032 33329.30 317.82 2359.00 31.13 2011-02-01 20:42:06.000 032 33329.27 317.78 2358.97 31.13 2011-02-01 20:42:07.000 032 33329.27 317.86 2359.02 31.13 2011-02-01 20:42:08.000 032 33329.23 317.81 2359.03 31.13 2011-02-01 20:42:09.000 032 33329.25 317.79 2359.06 31.13 2011-02-01 20:42:10.000 032 33329.21 317.85 2358.98 31.13 2011-02-01 20:42:11.000 032 33329.11 317.79 2358.90 31.13 2011-02-01 20:42:12.000 032 33329.15 317.77 2358.95 31.13 2011-02-01 20:42:13.000 032 33329.23 317.81 2359.05 31.13 2011-02-01 20:42:14.000 032 33329.15 317.78 2358.97 31.13 2011-02-01 20:42:15.000 032 33329.14 317.83 2359.09 31.13 2011-02-01 20:42:16.000 032 33329.05 317.84 2359.09 31.13 2011-02-01 20:42:17.000 032 33329.10 317.83 2359.00 31.13 2011-02-01 20:42:18.000 032 33329.16 317.79 2358.93 31.13 2011-02-01 20:42:19.000 032 33329.14 317.84 2359.05 31.13 2011-02-01 20:42:20.000 032 33329.05 317.84 2358.96 31.13 2011-02-01 20:42:21.000 032 33329.04 317.83 2359.00 31.13 2011-02-01 20:42:22.000 032 33329.02 317.85 2358.96 31.13 2011-02-01 20:42:23.000 032 33328.88 317.85 2358.99 31.13 2011-02-01 20:42:24.000 032 33328.94 317.89 2359.00 31.13 2011-02-01 20:42:25.000 032 33328.90 317.86 2359.02 31.13 2011-02-01 20:42:26.000 032 33328.97 317.79 2359.02 31.13 2011-02-01 20:42:27.000 032 33328.96 317.84 2358.99 31.13 2011-02-01 20:42:28.000 032 33328.90 317.86 2359.12 31.13 2011-02-01 20:42:29.000 032 33328.90 317.84 2359.05 31.13 2011-02-01 20:42:30.000 032 33328.75 317.82 2359.05 31.13 2011-02-01 20:42:31.000 032 33328.89 317.83 2359.07 31.13 2011-02-01 20:42:32.000 032 33328.93 317.83 2359.05 31.13 2011-02-01 20:42:33.000 032 33328.86 317.86 2359.10 31.13 2011-02-01 20:42:34.000 032 33328.88 317.83 2359.06 31.13 2011-02-01 20:42:35.000 032 33328.80 317.89 2359.05 31.13 2011-02-01 20:42:36.000 032 33328.75 317.85 2359.00 31.13 2011-02-01 20:42:37.000 032 33328.75 317.85 2359.15 31.13 2011-02-01 20:42:38.000 032 33328.78 317.88 2359.10 31.13 2011-02-01 20:42:39.000 032 33328.76 317.82 2358.99 31.13 2011-02-01 20:42:40.000 032 33328.79 317.83 2359.09 31.13 2011-02-01 20:42:41.000 032 33328.92 317.89 2359.08 31.13 2011-02-01 20:42:42.000 032 33328.86 317.89 2359.11 31.13 2011-02-01 20:42:43.000 032 33328.75 317.85 2359.11 31.13 2011-02-01 20:42:44.000 032 33328.83 317.85 2359.11 31.13 2011-02-01 20:42:45.000 032 33328.84 317.85 2359.04 31.13 2011-02-01 20:42:46.000 032 33328.84 317.88 2359.04 31.13 2011-02-01 20:42:47.000 032 33328.82 317.84 2359.05 31.13 2011-02-01 20:42:48.000 032 33328.82 317.86 2359.07 31.13 2011-02-01 20:42:49.000 032 33328.81 317.86 2359.05 31.13 2011-02-01 20:42:50.000 032 33328.79 317.83 2359.05 31.13 2011-02-01 20:42:51.000 032 33328.71 317.87 2359.06 31.13 2011-02-01 20:42:52.000 032 33328.82 317.91 2359.00 31.13 2011-02-01 20:42:53.000 032 33328.73 317.86 2359.11 31.13 2011-02-01 20:42:54.000 032 33328.74 317.86 2359.09 31.13 2011-02-01 20:42:55.000 032 33328.77 317.87 2359.18 31.13 2011-02-01 20:42:56.000 032 33328.75 317.89 2359.01 31.13 2011-02-01 20:42:57.000 032 33328.73 317.89 2359.09 31.13 2011-02-01 20:42:58.000 032 33328.72 317.85 2359.10 31.13 2011-02-01 20:42:59.000 032 33328.86 317.92 2358.99 31.13 2011-02-01 20:43:00.000 032 33328.73 317.87 2359.01 31.13 2011-02-01 20:43:01.000 032 33328.77 317.94 2359.09 31.13 2011-02-01 20:43:02.000 032 33328.76 317.90 2359.06 31.13 2011-02-01 20:43:03.000 032 33328.82 317.87 2359.04 31.13 2011-02-01 20:43:04.000 032 33328.75 317.89 2359.02 31.13 2011-02-01 20:43:05.000 032 33328.67 317.89 2359.05 31.13 2011-02-01 20:43:06.000 032 33328.66 317.92 2359.01 31.13 2011-02-01 20:43:07.000 032 33328.75 317.88 2358.99 31.13 2011-02-01 20:43:08.000 032 33328.72 317.93 2359.07 31.13 2011-02-01 20:43:09.000 032 33328.72 317.87 2358.98 31.13 2011-02-01 20:43:10.000 032 33328.69 317.89 2359.01 31.13 2011-02-01 20:43:11.000 032 33328.77 317.92 2359.05 31.13 2011-02-01 20:43:12.000 032 33328.69 317.90 2359.03 31.13 2011-02-01 20:43:13.000 032 33328.66 317.89 2358.94 31.13 2011-02-01 20:43:14.000 032 33328.72 317.90 2359.07 31.13 2011-02-01 20:43:15.000 032 33328.58 317.91 2359.05 31.13 2011-02-01 20:43:16.000 032 33328.61 317.92 2359.07 31.13 2011-02-01 20:43:17.000 032 33328.60 317.93 2358.91 31.13 2011-02-01 20:43:18.000 032 33328.62 317.93 2359.00 31.13 2011-02-01 20:43:19.000 032 33328.65 317.88 2359.03 31.13 2011-02-01 20:43:20.000 032 33328.65 317.89 2359.08 31.13 2011-02-01 20:43:21.000 032 33328.61 317.93 2358.98 31.13 2011-02-01 20:43:22.000 032 33328.58 317.93 2359.07 31.13 2011-02-01 20:43:23.000 032 33328.67 317.89 2358.97 31.13 2011-02-01 20:43:24.000 032 33328.64 317.92 2359.01 31.13 2011-02-01 20:43:25.000 032 33328.69 317.94 2359.09 31.13 2011-02-01 20:43:26.000 032 33328.65 317.93 2359.07 31.13 2011-02-01 20:43:27.000 032 33328.67 317.90 2359.05 31.13 2011-02-01 20:43:28.000 032 33328.61 317.92 2359.07 31.13 2011-02-01 20:43:29.000 032 33328.58 317.95 2359.02 31.13 2011-02-01 20:43:30.000 032 33328.60 317.92 2359.06 31.13 2011-02-01 20:43:31.000 032 33328.60 317.97 2359.05 31.13 2011-02-01 20:43:32.000 032 33328.65 317.94 2359.02 31.13 2011-02-01 20:43:33.000 032 33328.64 317.93 2359.07 31.13 2011-02-01 20:43:34.000 032 33328.70 317.90 2358.99 31.13 2011-02-01 20:43:35.000 032 33328.69 317.95 2359.05 31.13 2011-02-01 20:43:36.000 032 33328.64 317.91 2359.03 31.13 2011-02-01 20:43:37.000 032 33328.64 317.88 2358.97 31.13 2011-02-01 20:43:38.000 032 33328.66 317.92 2359.00 31.13 2011-02-01 20:43:39.000 032 33328.55 317.93 2359.02 31.13 2011-02-01 20:43:40.000 032 33328.59 317.96 2359.05 31.13 2011-02-01 20:43:41.000 032 33328.56 317.98 2358.93 31.13 2011-02-01 20:43:42.000 032 33328.57 317.95 2358.93 31.13 2011-02-01 20:43:43.000 032 33328.71 317.95 2359.00 31.13 2011-02-01 20:43:44.000 032 33328.58 317.96 2358.99 31.13 2011-02-01 20:43:45.000 032 33328.63 317.94 2359.03 31.13 2011-02-01 20:43:46.000 032 33328.63 318.01 2359.06 31.13 2011-02-01 20:43:47.000 032 33328.64 317.95 2358.89 31.13 2011-02-01 20:43:48.000 032 33328.61 317.96 2358.90 31.13 2011-02-01 20:43:49.000 032 33328.55 317.95 2358.96 31.13 2011-02-01 20:43:50.000 032 33328.60 317.97 2358.86 31.13 2011-02-01 20:43:51.000 032 33328.71 317.97 2358.94 31.13 2011-02-01 20:43:52.000 032 33328.61 317.98 2358.87 31.13 2011-02-01 20:43:53.000 032 33328.62 317.98 2358.91 31.13 2011-02-01 20:43:54.000 032 33328.49 317.99 2358.94 31.13 2011-02-01 20:43:55.000 032 33328.59 317.96 2358.94 31.13 2011-02-01 20:43:56.000 032 33328.56 317.98 2358.94 31.13 2011-02-01 20:43:57.000 032 33328.49 317.94 2358.89 31.13 2011-02-01 20:43:58.000 032 33328.56 318.00 2359.03 31.13 2011-02-01 20:43:59.000 032 33328.57 318.01 2358.97 31.13 2011-02-01 20:44:00.000 032 33328.51 317.98 2359.00 31.13 2011-02-01 20:44:01.000 032 33328.47 317.99 2358.91 31.13 2011-02-01 20:44:02.000 032 33328.53 318.03 2358.98 31.13 2011-02-01 20:44:03.000 032 33328.53 317.99 2358.91 31.13 2011-02-01 20:44:04.000 032 33328.44 317.99 2358.94 31.13 2011-02-01 20:44:05.000 032 33328.44 318.00 2358.90 31.13 2011-02-01 20:44:06.000 032 33328.43 318.02 2358.91 31.13 2011-02-01 20:44:07.000 032 33328.33 318.00 2358.87 31.13 2011-02-01 20:44:08.000 032 33328.36 318.04 2359.06 31.13 2011-02-01 20:44:09.000 032 33328.38 318.02 2358.96 31.13 2011-02-01 20:44:10.000 032 33328.40 318.06 2358.97 31.13 2011-02-01 20:44:11.000 032 33328.22 318.04 2358.95 31.13 2011-02-01 20:44:12.000 032 33328.26 318.04 2359.02 31.13 2011-02-01 20:44:13.000 032 33328.36 318.07 2359.07 31.13 2011-02-01 20:44:14.000 032 33328.33 318.02 2359.03 31.13 2011-02-01 20:44:15.000 032 33328.28 318.07 2359.03 31.13 2011-02-01 20:44:16.000 032 33328.30 318.02 2358.99 31.13 2011-02-01 20:44:17.000 032 33328.27 318.06 2358.96 31.13 2011-02-01 20:44:18.000 032 33328.27 318.05 2358.98 31.13 2011-02-01 20:44:19.000 032 33328.35 318.04 2358.94 31.13 2011-02-01 20:44:20.000 032 33328.24 318.03 2358.97 31.13 2011-02-01 20:44:21.000 032 33328.15 318.06 2358.91 31.13 2011-02-01 20:44:22.000 032 33328.34 318.09 2358.96 31.13 2011-02-01 20:44:23.000 032 33328.27 318.08 2358.91 31.13 2011-02-01 20:44:24.000 032 33328.19 318.08 2358.91 31.13 2011-02-01 20:44:25.000 032 33328.16 318.08 2359.02 31.13 2011-02-01 20:44:26.000 032 33328.15 318.04 2358.94 31.13 2011-02-01 20:44:27.000 032 33328.21 318.03 2358.99 31.13 2011-02-01 20:44:28.000 032 33328.30 318.04 2358.92 31.13 2011-02-01 20:44:29.000 032 33328.30 318.04 2358.99 31.13 2011-02-01 20:44:30.000 032 33328.08 318.08 2358.97 31.13 2011-02-01 20:44:31.000 032 33328.26 318.08 2358.93 31.13 2011-02-01 20:44:32.000 032 33328.17 318.07 2358.99 31.13 2011-02-01 20:44:33.000 032 33328.34 318.05 2358.96 31.13 2011-02-01 20:44:34.000 032 33328.24 318.02 2359.02 31.13 2011-02-01 20:44:35.000 032 33328.21 318.03 2359.11 31.13 2011-02-01 20:44:36.000 032 33328.22 318.01 2359.04 31.13 2011-02-01 20:44:37.000 032 33328.28 318.06 2359.07 31.13 2011-02-01 20:44:38.000 032 33328.28 318.04 2358.97 31.13 2011-02-01 20:44:39.000 032 33328.31 318.03 2358.96 31.13 2011-02-01 20:44:40.000 032 33328.27 318.04 2358.97 31.13 2011-02-01 20:44:41.000 032 33328.31 318.04 2358.93 31.14 2011-02-01 20:44:42.000 032 33328.24 318.02 2358.95 31.13 2011-02-01 20:44:43.000 032 33328.37 318.03 2358.99 31.14 2011-02-01 20:44:44.000 032 33328.38 318.02 2358.93 31.14 2011-02-01 20:44:45.000 032 33328.39 318.02 2358.93 31.14 2011-02-01 20:44:46.000 032 33328.42 318.05 2358.85 31.14 2011-02-01 20:44:47.000 032 33328.42 318.01 2358.97 31.14 2011-02-01 20:44:48.000 032 33328.42 317.99 2359.00 31.14 2011-02-01 20:44:49.000 032 33328.49 318.04 2358.92 31.14 2011-02-01 20:44:50.000 032 33328.46 317.99 2358.94 31.14 2011-02-01 20:44:51.000 032 33328.59 318.02 2358.94 31.14 2011-02-01 20:44:52.000 032 33328.56 317.98 2358.95 31.14 2011-02-01 20:44:53.000 032 33328.58 318.00 2358.94 31.14 2011-02-01 20:44:54.000 032 33328.59 317.95 2358.84 31.14 2011-02-01 20:44:55.000 032 33328.62 318.01 2358.83 31.14 2011-02-01 20:44:56.000 032 33328.67 317.99 2358.86 31.14 2011-02-01 20:44:57.000 032 33328.65 317.94 2358.93 31.14 2011-02-01 20:44:58.000 032 33328.69 317.95 2358.91 31.14 2011-02-01 20:44:59.000 032 33328.62 317.93 2358.80 31.14 2011-02-01 20:45:00.000 032 33328.71 317.92 2358.83 31.14 2011-02-01 20:45:01.000 032 33328.74 317.91 2358.89 31.14 2011-02-01 20:45:02.000 032 33328.83 317.98 2358.85 31.14 2011-02-01 20:45:03.000 032 33328.75 317.93 2358.80 31.14 2011-02-01 20:45:04.000 032 33328.83 317.93 2358.79 31.14 2011-02-01 20:45:05.000 032 33328.85 317.91 2358.80 31.14 2011-02-01 20:45:06.000 032 33328.88 317.89 2358.75 31.14 2011-02-01 20:45:07.000 032 33328.90 317.91 2358.76 31.14 2011-02-01 20:45:08.000 032 33328.90 317.92 2358.80 31.14 2011-02-01 20:45:09.000 032 33328.98 317.91 2358.71 31.14 2011-02-01 20:45:10.000 032 33328.90 317.87 2358.75 31.14 2011-02-01 20:45:11.000 032 33328.96 317.86 2358.82 31.14 2011-02-01 20:45:12.000 032 33328.88 317.84 2358.82 31.14 2011-02-01 20:45:13.000 032 33328.92 317.87 2358.81 31.14 2011-02-01 20:45:14.000 032 33329.04 317.84 2358.68 31.14 2011-02-01 20:45:15.000 032 33328.99 317.89 2358.66 31.14 2011-02-01 20:45:16.000 032 33329.00 317.84 2358.65 31.14 2011-02-01 20:45:17.000 032 33329.15 317.82 2358.71 31.14 2011-02-01 20:45:18.000 032 33329.03 317.82 2358.67 31.14 2011-02-01 20:45:19.000 032 33329.08 317.84 2358.64 31.14 2011-02-01 20:45:20.000 032 33329.11 317.85 2358.70 31.14 2011-02-01 20:45:21.000 032 33329.14 317.84 2358.65 31.14 2011-02-01 20:45:22.000 032 33329.17 317.79 2358.69 31.14 2011-02-01 20:45:23.000 032 33329.14 317.83 2358.65 31.13 2011-02-01 20:45:24.000 032 33329.14 317.81 2358.68 31.14 2011-02-01 20:45:25.000 032 33329.18 317.82 2358.60 31.14 2011-02-01 20:45:26.000 032 33329.26 317.83 2358.51 31.14 2011-02-01 20:45:27.000 032 33329.24 317.79 2358.60 31.14 2011-02-01 20:45:28.000 032 33329.21 317.77 2358.62 31.14 2011-02-01 20:45:29.000 032 33329.21 317.79 2358.47 31.14 2011-02-01 20:45:30.000 032 33329.26 317.77 2358.50 31.14 2011-02-01 20:45:31.000 032 33329.37 317.82 2358.49 31.14 2011-02-01 20:45:32.000 032 33329.40 317.77 2358.50 31.13 2011-02-01 20:45:33.000 032 33329.38 317.73 2358.47 31.14 2011-02-01 20:45:34.000 032 33329.32 317.75 2358.46 31.14 2011-02-01 20:45:35.000 032 33329.44 317.75 2358.43 31.14 2011-02-01 20:45:36.000 032 33329.36 317.74 2358.46 31.14 2011-02-01 20:45:37.000 032 33329.39 317.71 2358.48 31.14 2011-02-01 20:45:38.000 032 33329.40 317.71 2358.53 31.14 2011-02-01 20:45:39.000 032 33329.43 317.71 2358.49 31.14 2011-02-01 20:45:40.000 032 33329.54 317.70 2358.46 31.14 2011-02-01 20:45:41.000 032 33329.51 317.69 2358.52 31.14 2011-02-01 20:45:42.000 032 33329.53 317.68 2358.54 31.14 2011-02-01 20:45:43.000 032 33329.54 317.69 2358.46 31.14 2011-02-01 20:45:44.000 032 33329.59 317.69 2358.36 31.14 2011-02-01 20:45:45.000 032 33329.58 317.70 2358.38 31.14 2011-02-01 20:45:46.000 032 33329.66 317.67 2358.38 31.14 2011-02-01 20:45:47.000 032 33329.65 317.67 2358.35 31.14 2011-02-01 20:45:48.000 032 33329.67 317.64 2358.39 31.14 2011-02-01 20:45:49.000 032 33329.76 317.66 2358.38 31.14 2011-02-01 20:45:50.000 032 33329.80 317.66 2358.30 31.14 2011-02-01 20:45:51.000 032 33329.82 317.64 2358.38 31.14 2011-02-01 20:45:52.000 032 33329.87 317.65 2358.33 31.14 2011-02-01 20:45:53.000 032 33329.85 317.60 2358.34 31.14 2011-02-01 20:45:54.000 032 33329.79 317.61 2358.29 31.14 2011-02-01 20:45:55.000 032 33329.88 317.61 2358.38 31.14 2011-02-01 20:45:56.000 032 33329.89 317.59 2358.26 31.14 2011-02-01 20:45:57.000 032 33329.95 317.57 2358.22 31.14 2011-02-01 20:45:58.000 032 33329.94 317.59 2358.30 31.14 2011-02-01 20:45:59.000 032 33330.01 317.53 2358.30 31.14 2011-02-01 20:46:00.000 032 33330.01 317.55 2358.24 31.14 2011-02-01 20:46:01.000 032 33330.02 317.61 2358.28 31.14 2011-02-01 20:46:02.000 032 33330.05 317.57 2358.26 31.14 2011-02-01 20:46:03.000 032 33330.11 317.58 2358.25 31.14 2011-02-01 20:46:04.000 032 33330.17 317.53 2358.13 31.14 2011-02-01 20:46:05.000 032 33330.21 317.58 2358.26 31.14 2011-02-01 20:46:06.000 032 33330.19 317.56 2358.26 31.14 2011-02-01 20:46:07.000 032 33330.18 317.55 2358.20 31.14 2011-02-01 20:46:08.000 032 33330.17 317.53 2358.22 31.14 2011-02-01 20:46:09.000 032 33330.20 317.55 2358.24 31.14 2011-02-01 20:46:10.000 032 33330.27 317.52 2358.13 31.14 2011-02-01 20:46:11.000 032 33330.21 317.54 2358.21 31.14 2011-02-01 20:46:12.000 032 33330.25 317.53 2358.18 31.14 2011-02-01 20:46:13.000 032 33330.28 317.50 2358.18 31.14 2011-02-01 20:46:14.000 032 33330.34 317.54 2358.12 31.14 2011-02-01 20:46:15.000 032 33330.35 317.52 2358.17 31.14 2011-02-01 20:46:16.000 032 33330.37 317.54 2358.12 31.14 2011-02-01 20:46:17.000 032 33330.42 317.50 2358.10 31.14 2011-02-01 20:46:18.000 032 33330.34 317.50 2358.17 31.14 2011-02-01 20:46:19.000 032 33330.46 317.46 2358.07 31.14 2011-02-01 20:46:20.000 032 33330.47 317.51 2358.07 31.14 2011-02-01 20:46:21.000 032 33330.43 317.42 2358.11 31.14 2011-02-01 20:46:22.000 032 33330.61 317.46 2358.11 31.14 2011-02-01 20:46:23.000 032 33330.50 317.44 2358.09 31.14 2011-02-01 20:46:24.000 032 33330.51 317.44 2358.03 31.14 2011-02-01 20:46:25.000 032 33330.53 317.44 2358.01 31.14 2011-02-01 20:46:26.000 032 33330.60 317.42 2358.09 31.14 2011-02-01 20:46:27.000 032 33330.51 317.41 2358.04 31.14 2011-02-01 20:46:28.000 032 33330.72 317.39 2358.06 31.14 2011-02-01 20:46:29.000 032 33330.63 317.40 2357.99 31.14 2011-02-01 20:46:30.000 032 33330.60 317.39 2357.99 31.14 2011-02-01 20:46:31.000 032 33330.64 317.39 2358.03 31.14 2011-02-01 20:46:32.000 032 33330.76 317.40 2358.02 31.14 2011-02-01 20:46:33.000 032 33330.54 317.39 2358.09 31.14 2011-02-01 20:46:34.000 032 33330.78 317.37 2358.04 31.14 2011-02-01 20:46:35.000 032 33330.76 317.36 2358.04 31.14 2011-02-01 20:46:36.000 032 33330.74 317.32 2358.04 31.14 2011-02-01 20:46:37.000 032 33330.80 317.36 2358.01 31.14 2011-02-01 20:46:38.000 032 33330.83 317.35 2358.02 31.14 2011-02-01 20:46:39.000 032 33330.79 317.36 2358.08 31.14 2011-02-01 20:46:40.000 032 33330.81 317.34 2358.06 31.14 2011-02-01 20:46:41.000 032 33330.81 317.35 2358.00 31.14 2011-02-01 20:46:42.000 032 33330.76 317.34 2357.98 31.14 2011-02-01 20:46:43.000 032 33330.85 317.29 2357.99 31.14 2011-02-01 20:46:44.000 032 33330.95 317.33 2358.09 31.14 2011-02-01 20:46:45.000 032 33331.03 317.30 2358.06 31.14 2011-02-01 20:46:46.000 032 33330.97 317.30 2357.95 31.14 2011-02-01 20:46:47.000 032 33330.99 317.27 2358.00 31.14 2011-02-01 20:46:48.000 032 33330.99 317.24 2357.97 31.14 2011-02-01 20:46:49.000 032 33331.08 317.29 2357.87 31.14 2011-02-01 20:46:50.000 032 33331.03 317.25 2358.00 31.14 2011-02-01 20:46:51.000 032 33331.02 317.25 2357.89 31.14 2011-02-01 20:46:52.000 032 33331.11 317.21 2357.91 31.14 2011-02-01 20:46:53.000 032 33331.14 317.28 2357.97 31.14 2011-02-01 20:46:54.000 032 33331.09 317.26 2357.92 31.14 2011-02-01 20:46:55.000 032 33331.13 317.23 2357.98 31.14 2011-02-01 20:46:56.000 032 33331.22 317.23 2357.81 31.14 2011-02-01 20:46:57.000 032 33331.19 317.25 2357.86 31.14 2011-02-01 20:46:58.000 032 33331.28 317.19 2357.97 31.14 2011-02-01 20:46:59.000 032 33331.21 317.17 2357.84 31.14 2011-02-01 20:47:00.000 032 33331.22 317.18 2357.86 31.14 2011-02-01 20:47:01.000 032 33331.34 317.15 2358.00 31.14 2011-02-01 20:47:02.000 032 33331.34 317.12 2357.94 31.14 2011-02-01 20:47:03.000 032 33331.47 317.14 2357.99 31.14 2011-02-01 20:47:04.000 032 33331.38 317.12 2357.93 31.14 2011-02-01 20:47:05.000 032 33331.41 317.18 2357.84 31.14 2011-02-01 20:47:06.000 032 33331.42 317.13 2357.89 31.14 2011-02-01 20:47:07.000 032 33331.44 317.10 2357.84 31.14 2011-02-01 20:47:08.000 032 33331.54 317.11 2357.82 31.14 2011-02-01 20:47:09.000 032 33331.53 317.09 2357.83 31.14 2011-02-01 20:47:10.000 032 33331.46 317.10 2357.83 31.14 2011-02-01 20:47:11.000 032 33331.42 317.13 2357.83 31.14 2011-02-01 20:47:12.000 032 33331.45 317.11 2357.82 31.14 2011-02-01 20:47:13.000 032 33331.49 317.07 2357.78 31.14 2011-02-01 20:47:14.000 032 33331.45 317.08 2357.85 31.14 2011-02-01 20:47:15.000 032 33331.63 317.11 2357.72 31.14 2011-02-01 20:47:16.000 032 33331.44 317.11 2357.80 31.14 2011-02-01 20:47:17.000 032 33331.41 317.05 2357.73 31.14 2011-02-01 20:47:18.000 032 33331.44 317.06 2357.80 31.14 2011-02-01 20:47:19.000 032 33331.41 317.07 2357.80 31.14 2011-02-01 20:47:20.000 032 33331.42 317.06 2357.79 31.14 2011-02-01 20:47:21.000 032 33331.41 317.07 2357.78 31.14 2011-02-01 20:47:22.000 032 33331.38 317.08 2357.84 31.14 2011-02-01 20:47:23.000 032 33331.31 317.06 2357.78 31.14 2011-02-01 20:47:24.000 032 33331.34 317.04 2357.76 31.14 2011-02-01 20:47:25.000 032 33331.31 317.10 2357.83 31.14 2011-02-01 20:47:26.000 032 33331.30 317.10 2357.82 31.14 2011-02-01 20:47:27.000 032 33331.27 317.12 2357.81 31.14 2011-02-01 20:47:28.000 032 33331.26 317.11 2357.89 31.14 2011-02-01 20:47:29.000 032 33331.38 317.06 2357.94 31.14 2011-02-01 20:47:30.000 032 33331.27 317.07 2357.89 31.14 2011-02-01 20:47:31.000 032 33331.27 317.05 2357.89 31.14 2011-02-01 20:47:32.000 032 33331.28 317.14 2357.80 31.14 2011-02-01 20:47:33.000 032 33331.28 317.09 2357.85 31.14 2011-02-01 20:47:34.000 032 33331.35 317.10 2357.85 31.14 2011-02-01 20:47:35.000 032 33331.41 317.13 2357.86 31.14 2011-02-01 20:47:36.000 032 33331.29 317.12 2357.85 31.14 2011-02-01 20:47:37.000 032 33331.30 317.09 2357.89 31.14 2011-02-01 20:47:38.000 032 33331.28 317.09 2357.92 31.14 2011-02-01 20:47:39.000 032 33331.36 317.11 2357.93 31.14 2011-02-01 20:47:40.000 032 33331.28 317.14 2357.99 31.14 2011-02-01 20:47:41.000 032 33331.38 317.13 2358.04 31.14 2011-02-01 20:47:42.000 032 33331.31 317.09 2358.03 31.14 2011-02-01 20:47:43.000 032 33331.36 317.08 2357.96 31.14 2011-02-01 20:47:44.000 032 33331.34 317.08 2357.97 31.14 2011-02-01 20:47:45.000 032 33331.38 317.05 2358.03 31.14 2011-02-01 20:47:46.000 032 33331.35 317.07 2357.93 31.14 2011-02-01 20:47:47.000 032 33331.44 317.06 2357.97 31.14 2011-02-01 20:47:48.000 032 33331.36 317.08 2358.00 31.14 2011-02-01 20:47:49.000 032 33331.47 317.07 2357.97 31.14 2011-02-01 20:47:50.000 032 33331.38 317.06 2358.03 31.14 2011-02-01 20:47:51.000 032 33331.44 317.00 2357.98 31.14 2011-02-01 20:47:52.000 032 33331.65 316.98 2358.07 31.14 2011-02-01 20:47:53.000 032 33331.50 317.01 2358.04 31.14 2011-02-01 20:47:54.000 032 33331.53 316.98 2358.10 31.14 2011-02-01 20:47:55.000 032 33331.64 316.97 2358.00 31.14 2011-02-01 20:47:56.000 032 33331.68 316.97 2357.95 31.14 2011-02-01 20:47:57.000 032 33331.71 316.99 2357.99 31.14 2011-02-01 20:47:58.000 032 33331.65 316.94 2357.97 31.14 2011-02-01 20:47:59.000 032 33331.78 316.92 2357.93 31.14 2011-02-01 20:48:00.000 032 33331.76 316.89 2357.87 31.14 2011-02-01 20:48:01.000 032 33331.85 316.90 2357.91 31.14 2011-02-01 20:48:02.000 032 33331.82 316.87 2357.91 31.14 2011-02-01 20:48:03.000 032 33331.84 316.85 2357.88 31.14 2011-02-01 20:48:04.000 032 33331.88 316.86 2357.89 31.14 2011-02-01 20:48:05.000 032 33331.91 316.86 2357.94 31.14 2011-02-01 20:48:06.000 032 33331.81 316.81 2357.92 31.14 2011-02-01 20:48:07.000 032 33331.88 316.84 2357.86 31.14 2011-02-01 20:48:08.000 032 33331.88 316.84 2357.97 31.14 2011-02-01 20:48:09.000 032 33331.93 316.83 2357.88 31.14 2011-02-01 20:48:10.000 032 33331.93 316.80 2357.93 31.14 2011-02-01 20:48:11.000 032 33331.88 316.81 2357.90 31.14 2011-02-01 20:48:12.000 032 33331.88 316.78 2357.86 31.14 2011-02-01 20:48:13.000 032 33331.92 316.74 2357.85 31.14 2011-02-01 20:48:14.000 032 33331.90 316.80 2357.83 31.14 2011-02-01 20:48:15.000 032 33331.82 316.74 2357.89 31.14 2011-02-01 20:48:16.000 032 33331.80 316.82 2357.81 31.14 2011-02-01 20:48:17.000 032 33331.88 316.78 2357.75 31.14 2011-02-01 20:48:18.000 032 33331.76 316.76 2357.79 31.14 2011-02-01 20:48:19.000 032 33331.80 316.80 2357.86 31.14 2011-02-01 20:48:20.000 032 33331.76 316.80 2357.86 31.14 2011-02-01 20:48:21.000 032 33331.73 316.77 2357.88 31.14 2011-02-01 20:48:22.000 032 33331.65 316.79 2357.78 31.14 2011-02-01 20:48:23.000 032 33331.57 316.82 2357.82 31.14 2011-02-01 20:48:24.000 032 33331.51 316.79 2357.82 31.14 2011-02-01 20:48:25.000 032 33331.47 316.80 2357.88 31.14 2011-02-01 20:48:26.000 032 33331.47 316.84 2357.92 31.14 2011-02-01 20:48:27.000 032 33331.39 316.80 2357.97 31.14 2011-02-01 20:48:28.000 032 33331.40 316.80 2357.85 31.14 2011-02-01 20:48:29.000 032 33331.31 316.85 2357.89 31.14 2011-02-01 20:48:30.000 032 33331.33 316.85 2357.88 31.14 2011-02-01 20:48:31.000 032 33331.28 316.82 2357.88 31.14 2011-02-01 20:48:32.000 032 33331.32 316.85 2357.94 31.14 2011-02-01 20:48:33.000 032 33331.18 316.84 2357.97 31.14 2011-02-01 20:48:34.000 032 33331.25 316.85 2358.09 31.14 2011-02-01 20:48:35.000 032 33331.22 316.85 2357.91 31.14 2011-02-01 20:48:36.000 032 33331.20 316.87 2357.92 31.14 2011-02-01 20:48:37.000 032 33331.24 316.86 2358.00 31.14 2011-02-01 20:48:38.000 032 33331.16 316.86 2358.06 31.14 2011-02-01 20:48:39.000 032 33331.19 316.86 2358.09 31.14 2011-02-01 20:48:40.000 032 33331.20 316.82 2358.07 31.14 2011-02-01 20:48:41.000 032 33331.16 316.85 2358.07 31.14 2011-02-01 20:48:42.000 032 33331.19 316.82 2358.09 31.14 2011-02-01 20:48:43.000 032 33331.23 316.82 2358.18 31.14 2011-02-01 20:48:44.000 032 33331.19 316.80 2358.14 31.14 2011-02-01 20:48:45.000 032 33331.22 316.85 2358.16 31.14 2011-02-01 20:48:46.000 032 33331.14 316.80 2358.15 31.14 2011-02-01 20:48:47.000 032 33331.27 316.82 2358.10 31.14 2011-02-01 20:48:48.000 032 33331.19 316.79 2358.10 31.14 2011-02-01 20:48:49.000 032 33331.28 316.82 2358.16 31.14 2011-02-01 20:48:50.000 032 33331.32 316.77 2358.23 31.14 2011-02-01 20:48:51.000 032 33331.29 316.76 2358.16 31.14 2011-02-01 20:48:52.000 032 33331.31 316.74 2358.18 31.14 2011-02-01 20:48:53.000 032 33331.34 316.73 2358.15 31.14 2011-02-01 20:48:54.000 032 33331.32 316.74 2358.18 31.14 2011-02-01 20:48:55.000 032 33331.32 316.74 2358.09 31.14 2011-02-01 20:48:56.000 032 33331.38 316.74 2358.09 31.14 2011-02-01 20:48:57.000 032 33331.33 316.74 2358.10 31.14 2011-02-01 20:48:58.000 032 33331.41 316.76 2358.16 31.14 2011-02-01 20:48:59.000 032 33331.46 316.68 2358.10 31.14 2011-02-01 20:49:00.000 032 33331.38 316.67 2358.09 31.14 2011-02-01 20:49:01.000 032 33331.40 316.68 2358.13 31.14 2011-02-01 20:49:02.000 032 33331.47 316.67 2358.15 31.14 2011-02-01 20:49:03.000 032 33331.40 316.66 2358.14 31.14 2011-02-01 20:49:04.000 032 33331.60 316.65 2358.12 31.14 2011-02-01 20:49:05.000 032 33331.57 316.66 2358.06 31.14 2011-02-01 20:49:06.000 032 33331.50 316.62 2358.09 31.14 2011-02-01 20:49:07.000 032 33331.52 316.64 2358.14 31.14 2011-02-01 20:49:08.000 032 33331.44 316.64 2358.06 31.14 2011-02-01 20:49:09.000 032 33331.38 316.63 2358.05 31.14 2011-02-01 20:49:10.000 032 33331.46 316.63 2358.09 31.14 2011-02-01 20:49:11.000 032 33331.41 316.61 2358.07 31.14 2011-02-01 20:49:12.000 032 33331.45 316.65 2358.11 31.14 2011-02-01 20:49:13.000 032 33331.41 316.65 2358.06 31.14 2011-02-01 20:49:14.000 032 33331.38 316.62 2358.02 31.14 2011-02-01 20:49:15.000 032 33331.32 316.62 2358.10 31.14 2011-02-01 20:49:16.000 032 33331.43 316.65 2358.11 31.14 2011-02-01 20:49:17.000 032 33331.42 316.60 2358.10 31.14 2011-02-01 20:49:18.000 032 33331.40 316.62 2358.06 31.14 2011-02-01 20:49:19.000 032 33331.29 316.66 2358.16 31.14 2011-02-01 20:49:20.000 032 33331.26 316.65 2358.11 31.14 2011-02-01 20:49:21.000 032 33331.25 316.65 2358.12 31.14 2011-02-01 20:49:22.000 032 33331.07 316.67 2358.13 31.14 2011-02-01 20:49:23.000 032 33331.19 316.66 2358.12 31.14 2011-02-01 20:49:24.000 032 33331.12 316.66 2358.04 31.14 2011-02-01 20:49:25.000 032 33331.07 316.69 2358.09 31.14 2011-02-01 20:49:26.000 032 33331.04 316.68 2358.10 31.14 2011-02-01 20:49:27.000 032 33331.06 316.70 2358.19 31.14 2011-02-01 20:49:28.000 032 33331.04 316.67 2358.19 31.14 2011-02-01 20:49:29.000 032 33331.05 316.67 2358.19 31.14 2011-02-01 20:49:30.000 032 33330.99 316.70 2358.15 31.14 2011-02-01 20:49:31.000 032 33330.86 316.69 2358.13 31.14 2011-02-01 20:49:32.000 032 33330.89 316.65 2358.23 31.14 2011-02-01 20:49:33.000 032 33330.88 316.68 2358.31 31.14 2011-02-01 20:49:34.000 032 33330.86 316.67 2358.25 31.14 2011-02-01 20:49:35.000 032 33330.79 316.68 2358.28 31.14 2011-02-01 20:49:36.000 032 33330.81 316.73 2358.37 31.14 2011-02-01 20:49:37.000 032 33330.74 316.70 2358.32 31.14 2011-02-01 20:49:38.000 032 33330.73 316.70 2358.37 31.14 2011-02-01 20:49:39.000 032 33330.66 316.75 2358.34 31.14 2011-02-01 20:49:40.000 032 33330.70 316.70 2358.35 31.14 2011-02-01 20:49:41.000 032 33330.61 316.72 2358.32 31.14 2011-02-01 20:49:42.000 032 33330.64 316.73 2358.34 31.14 2011-02-01 20:49:43.000 032 33330.66 316.73 2358.38 31.14 2011-02-01 20:49:44.000 032 33330.61 316.76 2358.37 31.14 2011-02-01 20:49:45.000 032 33330.57 316.71 2358.43 31.14 2011-02-01 20:49:46.000 032 33330.50 316.75 2358.47 31.14 2011-02-01 20:49:47.000 032 33330.61 316.74 2358.47 31.14 2011-02-01 20:49:48.000 032 33330.54 316.71 2358.44 31.14 2011-02-01 20:49:49.000 032 33330.57 316.72 2358.49 31.14 2011-02-01 20:49:50.000 032 33330.53 316.70 2358.46 31.14 2011-02-01 20:49:51.000 032 33330.65 316.71 2358.52 31.14 2011-02-01 20:49:52.000 032 33330.67 316.69 2358.53 31.14 2011-02-01 20:49:53.000 032 33330.69 316.69 2358.53 31.14 2011-02-01 20:49:54.000 032 33330.63 316.69 2358.53 31.14 2011-02-01 20:49:55.000 032 33330.70 316.65 2358.44 31.14 2011-02-01 20:49:56.000 032 33330.78 316.68 2358.57 31.14 2011-02-01 20:49:57.000 032 33330.72 316.64 2358.58 31.14 2011-02-01 20:49:58.000 032 33330.74 316.69 2358.43 31.14 2011-02-01 20:49:59.000 032 33330.79 316.66 2358.59 31.14 2011-02-01 20:50:00.000 032 33330.82 316.65 2358.49 31.14 2011-02-01 20:50:01.000 032 33330.86 316.63 2358.46 31.14 2011-02-01 20:50:02.000 032 33330.89 316.63 2358.49 31.14 2011-02-01 20:50:03.000 032 33330.91 316.61 2358.47 31.14 2011-02-01 20:50:04.000 032 33330.92 316.58 2358.47 31.14 2011-02-01 20:50:05.000 032 33330.97 316.57 2358.49 31.14 2011-02-01 20:50:06.000 032 33330.89 316.56 2358.41 31.14 2011-02-01 20:50:07.000 032 33330.94 316.56 2358.44 31.14 2011-02-01 20:50:08.000 032 33330.97 316.55 2358.39 31.14 2011-02-01 20:50:09.000 032 33331.01 316.58 2358.43 31.14 2011-02-01 20:50:10.000 032 33331.08 316.54 2358.45 31.14 2011-02-01 20:50:11.000 032 33330.94 316.52 2358.43 31.14 2011-02-01 20:50:12.000 032 33330.98 316.52 2358.39 31.14 2011-02-01 20:50:13.000 032 33330.97 316.52 2358.39 31.14 2011-02-01 20:50:14.000 032 33330.98 316.54 2358.43 31.14 2011-02-01 20:50:15.000 032 33330.94 316.55 2358.35 31.14 2011-02-01 20:50:16.000 032 33330.97 316.49 2358.35 31.14 2011-02-01 20:50:17.000 032 33330.85 316.51 2358.24 31.14 2011-02-01 20:50:18.000 032 33330.91 316.55 2358.36 31.14 2011-02-01 20:50:19.000 032 33330.91 316.54 2358.35 31.14 2011-02-01 20:50:20.000 032 33330.86 316.59 2358.44 31.14 2011-02-01 20:50:21.000 032 33330.87 316.55 2358.35 31.14 2011-02-01 20:50:22.000 032 33330.79 316.58 2358.32 31.14 2011-02-01 20:50:23.000 032 33330.76 316.55 2358.35 31.14 2011-02-01 20:50:24.000 032 33330.75 316.58 2358.31 31.14 2011-02-01 20:50:25.000 032 33330.70 316.58 2358.27 31.14 2011-02-01 20:50:26.000 032 33330.66 316.58 2358.41 31.14 2011-02-01 20:50:27.000 032 33330.58 316.58 2358.40 31.14 2011-02-01 20:50:28.000 032 33330.56 316.61 2358.34 31.14 2011-02-01 20:50:29.000 032 33330.50 316.60 2358.41 31.14 2011-02-01 20:50:30.000 032 33330.52 316.61 2358.39 31.14 2011-02-01 20:50:31.000 032 33330.40 316.61 2358.37 31.14 2011-02-01 20:50:32.000 032 33330.31 316.65 2358.47 31.14 2011-02-01 20:50:33.000 032 33330.33 316.67 2358.49 31.14 2011-02-01 20:50:34.000 032 33330.27 316.64 2358.50 31.14 2011-02-01 20:50:35.000 032 33330.26 316.64 2358.49 31.14 2011-02-01 20:50:36.000 032 33330.21 316.65 2358.47 31.14 2011-02-01 20:50:37.000 032 33330.15 316.63 2358.51 31.14 2011-02-01 20:50:38.000 032 33330.21 316.69 2358.56 31.14 2011-02-01 20:50:39.000 032 33330.17 316.63 2358.49 31.14 2011-02-01 20:50:40.000 032 33330.05 316.62 2358.61 31.14 2011-02-01 20:50:41.000 032 33330.16 316.66 2358.56 31.14 2011-02-01 20:50:42.000 032 33330.08 316.61 2358.61 31.14 2011-02-01 20:50:43.000 032 33330.05 316.63 2358.62 31.14 2011-02-01 20:50:44.000 032 33330.05 316.66 2358.53 31.14 2011-02-01 20:50:45.000 032 33330.04 316.68 2358.62 31.14 2011-02-01 20:50:46.000 032 33330.03 316.69 2358.68 31.14 2011-02-01 20:50:47.000 032 33330.03 316.63 2358.68 31.14 2011-02-01 20:50:48.000 032 33330.14 316.65 2358.68 31.14 2011-02-01 20:50:49.000 032 33330.07 316.64 2358.71 31.14 2011-02-01 20:50:50.000 032 33330.13 316.63 2358.74 31.14 2011-02-01 20:50:51.000 032 33330.13 316.67 2358.65 31.14 2011-02-01 20:50:52.000 032 33330.11 316.66 2358.62 31.14 2011-02-01 20:50:53.000 032 33330.15 316.65 2358.74 31.14 2011-02-01 20:50:54.000 032 33330.06 316.64 2358.66 31.14 2011-02-01 20:50:55.000 032 33330.11 316.62 2358.63 31.14 2011-02-01 20:50:56.000 032 33330.12 316.64 2358.68 31.14 2011-02-01 20:50:57.000 032 33330.16 316.62 2358.72 31.14 2011-02-01 20:50:58.000 032 33330.10 316.64 2358.64 31.14 2011-02-01 20:50:59.000 032 33330.13 316.58 2358.74 31.14 2011-02-01 20:51:00.000 032 33330.07 316.62 2358.64 31.14 2011-02-01 20:51:01.000 032 33330.12 316.64 2358.65 31.14 2011-02-01 20:51:02.000 032 33330.08 316.60 2358.59 31.14 2011-02-01 20:51:03.000 032 33330.11 316.59 2358.62 31.14 2011-02-01 20:51:04.000 032 33330.17 316.62 2358.65 31.14 2011-02-01 20:51:05.000 032 33330.14 316.58 2358.60 31.14 2011-02-01 20:51:06.000 032 33330.17 316.60 2358.61 31.14 2011-02-01 20:51:07.000 032 33330.13 316.59 2358.60 31.14 2011-02-01 20:51:08.000 032 33330.14 316.58 2358.59 31.14 2011-02-01 20:51:09.000 032 33330.14 316.58 2358.62 31.14 2011-02-01 20:51:10.000 032 33330.08 316.55 2358.65 31.14 2011-02-01 20:51:11.000 032 33330.14 316.54 2358.67 31.14 2011-02-01 20:51:12.000 032 33330.14 316.56 2358.63 31.14 2011-02-01 20:51:13.000 032 33330.13 316.57 2358.68 31.14 2011-02-01 20:51:14.000 032 33330.15 316.59 2358.67 31.14 2011-02-01 20:51:15.000 032 33330.08 316.58 2358.65 31.14 2011-02-01 20:51:16.000 032 33330.23 316.56 2358.63 31.14 2011-02-01 20:51:17.000 032 33329.92 316.60 2358.54 31.14 2011-02-01 20:51:18.000 032 33330.21 316.60 2358.53 31.14 2011-02-01 20:51:19.000 032 33330.12 316.58 2358.56 31.14 2011-02-01 20:51:20.000 032 33330.00 316.61 2358.60 31.14 2011-02-01 20:51:21.000 032 33329.93 316.60 2358.59 31.14 2011-02-01 20:51:22.000 032 33329.93 316.64 2358.66 31.15 2011-02-01 20:51:23.000 032 33329.83 316.67 2358.50 31.15 2011-02-01 20:51:24.000 032 33329.87 316.64 2358.53 31.14 2011-02-01 20:51:25.000 032 33329.86 316.61 2358.47 31.14 2011-02-01 20:51:26.000 032 33329.86 316.64 2358.65 31.14 2011-02-01 20:51:27.000 032 33329.79 316.64 2358.67 31.15 2011-02-01 20:51:28.000 032 33329.69 316.65 2358.63 31.14 2011-02-01 20:51:29.000 032 33329.81 316.72 2358.61 31.15 2011-02-01 20:51:30.000 032 33329.75 316.67 2358.63 31.14 2011-02-01 20:51:31.000 032 33329.61 316.67 2358.60 31.14 2011-02-01 20:51:32.000 032 33329.54 316.73 2358.59 31.15 2011-02-01 20:51:33.000 032 33329.61 316.71 2358.72 31.14 2011-02-01 20:51:34.000 032 33329.55 316.72 2358.63 31.15 2011-02-01 20:51:35.000 032 33329.48 316.68 2358.82 31.15 2011-02-01 20:51:36.000 032 33329.48 316.72 2358.69 31.15 2011-02-01 20:51:37.000 032 33329.47 316.70 2358.68 31.15 2011-02-01 20:51:38.000 032 33329.38 316.76 2358.63 31.15 2011-02-01 20:51:39.000 032 33329.46 316.76 2358.76 31.15 2011-02-01 20:51:40.000 032 33329.39 316.77 2358.74 31.15 2011-02-01 20:51:41.000 032 33329.26 316.77 2358.74 31.15 2011-02-01 20:51:42.000 032 33329.35 316.77 2358.86 31.15 2011-02-01 20:51:43.000 032 33329.18 316.77 2358.84 31.15 2011-02-01 20:51:44.000 032 33329.17 316.74 2358.80 31.15 2011-02-01 20:51:45.000 032 33329.15 316.82 2358.76 31.15 2011-02-01 20:51:46.000 032 33329.18 316.82 2358.80 31.15 2011-02-01 20:51:47.000 032 33329.11 316.76 2358.86 31.15 2011-02-01 20:51:48.000 032 33329.21 316.82 2358.97 31.15 2011-02-01 20:51:49.000 032 33329.16 316.77 2358.96 31.15 2011-02-01 20:51:50.000 032 33329.18 316.75 2358.96 31.15 2011-02-01 20:51:51.000 032 33329.14 316.84 2358.95 31.15 2011-02-01 20:51:52.000 032 33329.11 316.80 2358.93 31.15 2011-02-01 20:51:53.000 032 33329.12 316.84 2358.86 31.15 2011-02-01 20:51:54.000 032 33329.11 316.83 2358.90 31.15 2011-02-01 20:51:55.000 032 33329.11 316.80 2358.87 31.15 2011-02-01 20:51:56.000 032 33329.13 316.80 2358.90 31.15 2011-02-01 20:51:57.000 032 33329.09 316.83 2358.90 31.15 2011-02-01 20:51:58.000 032 33329.08 316.79 2358.95 31.15 2011-02-01 20:51:59.000 032 33329.14 316.78 2358.86 31.15 2011-02-01 20:52:00.000 032 33329.11 316.76 2358.94 31.15 2011-02-01 20:52:01.000 032 33329.08 316.75 2358.95 31.15 2011-02-01 20:52:02.000 032 33329.14 316.79 2358.97 31.15 2011-02-01 20:52:03.000 032 33329.14 316.77 2358.91 31.15 2011-02-01 20:52:04.000 032 33329.17 316.78 2359.01 31.15 2011-02-01 20:52:05.000 032 33329.18 316.74 2358.95 31.15 2011-02-01 20:52:06.000 032 33329.18 316.76 2358.89 31.15 2011-02-01 20:52:07.000 032 33329.22 316.74 2358.95 31.15 2011-02-01 20:52:08.000 032 33329.21 316.74 2358.91 31.15 2011-02-01 20:52:09.000 032 33329.21 316.73 2358.97 31.15 2011-02-01 20:52:10.000 032 33329.26 316.73 2358.91 31.15 2011-02-01 20:52:11.000 032 33329.26 316.71 2358.84 31.15 2011-02-01 20:52:12.000 032 33329.19 316.73 2358.91 31.15 2011-02-01 20:52:13.000 032 33329.23 316.75 2358.95 31.15 2011-02-01 20:52:14.000 032 33329.21 316.72 2358.82 31.15 2011-02-01 20:52:15.000 032 33329.21 316.77 2358.85 31.15 2011-02-01 20:52:16.000 032 33329.15 316.72 2358.91 31.15 2011-02-01 20:52:17.000 032 33329.22 316.75 2358.90 31.15 2011-02-01 20:52:18.000 032 33329.25 316.72 2358.89 31.15 2011-02-01 20:52:19.000 032 33329.24 316.71 2358.76 31.15 2011-02-01 20:52:20.000 032 33329.27 316.73 2358.82 31.15 2011-02-01 20:52:21.000 032 33329.23 316.74 2358.77 31.15 2011-02-01 20:52:22.000 032 33329.17 316.71 2358.87 31.15 2011-02-01 20:52:23.000 032 33329.25 316.74 2358.82 31.15 2011-02-01 20:52:24.000 032 33329.24 316.71 2358.76 31.15 2011-02-01 20:52:25.000 032 33329.15 316.73 2358.78 31.15 2011-02-01 20:52:26.000 032 33329.22 316.67 2358.78 31.15 2011-02-01 20:52:27.000 032 33329.24 316.71 2358.84 31.15 2011-02-01 20:52:28.000 032 33329.11 316.75 2358.79 31.15 2011-02-01 20:52:29.000 032 33329.28 316.70 2358.77 31.15 2011-02-01 20:52:30.000 032 33329.20 316.72 2358.73 31.15 2011-02-01 20:52:31.000 032 33329.15 316.69 2358.78 31.15 2011-02-01 20:52:32.000 032 33329.13 316.70 2358.79 31.15 2011-02-01 20:52:33.000 032 33329.15 316.70 2358.84 31.15 2011-02-01 20:52:34.000 032 33329.10 316.66 2358.80 31.15 2011-02-01 20:52:35.000 032 33329.17 316.75 2358.81 31.15 2011-02-01 20:52:36.000 032 33329.05 316.72 2358.78 31.15 2011-02-01 20:52:37.000 032 33329.11 316.70 2358.78 31.15 2011-02-01 20:52:38.000 032 33329.02 316.73 2358.75 31.15 2011-02-01 20:52:39.000 032 33329.06 316.74 2358.80 31.15 2011-02-01 20:52:40.000 032 33329.04 316.70 2358.80 31.15 2011-02-01 20:52:41.000 032 33328.87 316.73 2358.77 31.15 2011-02-01 20:52:42.000 032 33329.02 316.73 2358.74 31.15 2011-02-01 20:52:43.000 032 33328.95 316.72 2358.76 31.15 2011-02-01 20:52:44.000 032 33328.95 316.78 2358.82 31.15 2011-02-01 20:52:45.000 032 33328.95 316.76 2358.75 31.15 2011-02-01 20:52:46.000 032 33328.95 316.77 2358.82 31.15 2011-02-01 20:52:47.000 032 33328.93 316.79 2358.82 31.15 2011-02-01 20:52:48.000 032 33328.89 316.77 2358.80 31.15 2011-02-01 20:52:49.000 032 33328.89 316.73 2358.78 31.15 2011-02-01 20:52:50.000 032 33328.83 316.79 2358.85 31.15 2011-02-01 20:52:51.000 032 33328.82 316.81 2358.81 31.15 2011-02-01 20:52:52.000 032 33328.92 316.81 2358.83 31.15 2011-02-01 20:52:53.000 032 33328.82 316.82 2358.84 31.15 2011-02-01 20:52:54.000 032 33328.98 316.80 2358.88 31.15 2011-02-01 20:52:55.000 032 33328.87 316.76 2358.86 31.15 2011-02-01 20:52:56.000 032 33328.85 316.84 2358.80 31.15 2011-02-01 20:52:57.000 032 33328.97 316.82 2358.85 31.15 2011-02-01 20:52:58.000 032 33328.83 316.80 2358.86 31.15 2011-02-01 20:52:59.000 032 33328.88 316.82 2358.79 31.15 2011-02-01 20:53:00.000 032 33328.90 316.79 2358.89 31.15 2011-02-01 20:53:01.000 032 33328.92 316.79 2358.83 31.15 2011-02-01 20:53:02.000 032 33328.95 316.80 2358.81 31.15 2011-02-01 20:53:03.000 032 33328.94 316.79 2358.90 31.15 2011-02-01 20:53:04.000 032 33328.87 316.83 2358.83 31.15 2011-02-01 20:53:05.000 032 33328.97 316.78 2358.94 31.15 2011-02-01 20:53:06.000 032 33328.96 316.83 2358.76 31.15 2011-02-01 20:53:07.000 032 33328.96 316.79 2358.87 31.15 2011-02-01 20:53:08.000 032 33329.00 316.84 2358.84 31.15 2011-02-01 20:53:09.000 032 33328.98 316.82 2358.91 31.15 2011-02-01 20:53:10.000 032 33328.96 316.78 2358.90 31.15 2011-02-01 20:53:11.000 032 33329.10 316.80 2358.88 31.15 2011-02-01 20:53:12.000 032 33328.97 316.75 2358.82 31.15 2011-02-01 20:53:13.000 032 33329.13 316.72 2358.82 31.15 2011-02-01 20:53:14.000 032 33329.04 316.75 2358.92 31.15 2011-02-01 20:53:15.000 032 33329.07 316.80 2358.86 31.15 2011-02-01 20:53:16.000 032 33328.99 316.76 2358.96 31.15 2011-02-01 20:53:17.000 032 33329.12 316.81 2358.83 31.15 2011-02-01 20:53:18.000 032 33329.03 316.78 2358.86 31.15 2011-02-01 20:53:19.000 032 33329.05 316.74 2358.83 31.15 2011-02-01 20:53:20.000 032 33329.07 316.79 2358.79 31.15 2011-02-01 20:53:21.000 032 33329.17 316.73 2358.80 31.15 2011-02-01 20:53:22.000 032 33329.18 316.75 2358.83 31.15 2011-02-01 20:53:23.000 032 33329.11 316.76 2358.82 31.15 2011-02-01 20:53:24.000 032 33329.15 316.76 2358.80 31.15 2011-02-01 20:53:25.000 032 33329.21 316.79 2358.81 31.15 2011-02-01 20:53:26.000 032 33329.19 316.76 2358.76 31.15 2011-02-01 20:53:27.000 032 33329.09 316.74 2358.76 31.15 2011-02-01 20:53:28.000 032 33329.10 316.71 2358.79 31.15 2011-02-01 20:53:29.000 032 33329.15 316.74 2358.71 31.15 2011-02-01 20:53:30.000 032 33329.10 316.76 2358.76 31.15 2011-02-01 20:53:31.000 032 33329.11 316.78 2358.83 31.15 2011-02-01 20:53:32.000 032 33329.06 316.72 2358.73 31.15 2011-02-01 20:53:33.000 032 33329.05 316.77 2358.73 31.15 2011-02-01 20:53:34.000 032 33329.14 316.77 2358.74 31.15 2011-02-01 20:53:35.000 032 33329.10 316.76 2358.84 31.15 2011-02-01 20:53:36.000 032 33329.16 316.77 2358.80 31.15 2011-02-01 20:53:37.000 032 33329.06 316.74 2358.77 31.15 2011-02-01 20:53:38.000 032 33329.07 316.79 2358.63 31.15 2011-02-01 20:53:39.000 032 33329.00 316.76 2358.70 31.15 2011-02-01 20:53:40.000 032 33329.02 316.78 2358.74 31.15 2011-02-01 20:53:41.000 032 33329.07 316.78 2358.70 31.15 2011-02-01 20:53:42.000 032 33328.99 316.77 2358.72 31.15 2011-02-01 20:53:43.000 032 33329.05 316.77 2358.71 31.15 2011-02-01 20:53:44.000 032 33329.03 316.75 2358.66 31.15 2011-02-01 20:53:45.000 032 33329.07 316.72 2358.65 31.15 2011-02-01 20:53:46.000 032 33329.10 316.76 2358.81 31.15 2011-02-01 20:53:47.000 032 33329.07 316.76 2358.76 31.15 2011-02-01 20:53:48.000 032 33328.97 316.76 2358.69 31.15 2011-02-01 20:53:49.000 032 33329.01 316.76 2358.70 31.15 2011-02-01 20:53:50.000 032 33329.15 316.79 2358.61 31.15 2011-02-01 20:53:51.000 032 33329.11 316.79 2358.70 31.15 2011-02-01 20:53:52.000 032 33329.11 316.77 2358.69 31.15 2011-02-01 20:53:53.000 032 33329.05 316.80 2358.72 31.15 2011-02-01 20:53:54.000 032 33329.10 316.79 2358.71 31.15 2011-02-01 20:53:55.000 032 33329.05 316.80 2358.71 31.15 2011-02-01 20:53:56.000 032 33329.14 316.78 2358.71 31.15 2011-02-01 20:53:57.000 032 33329.10 316.81 2358.65 31.15 2011-02-01 20:53:58.000 032 33329.15 316.82 2358.74 31.15 2011-02-01 20:53:59.000 032 33329.04 316.77 2358.70 31.15 2011-02-01 20:54:00.000 032 33329.15 316.80 2358.69 31.15 2011-02-01 20:54:01.000 032 33329.10 316.78 2358.66 31.15 2011-02-01 20:54:02.000 032 33329.14 316.79 2358.62 31.15 2011-02-01 20:54:03.000 032 33329.18 316.83 2358.68 31.15 2011-02-01 20:54:04.000 032 33329.12 316.75 2358.68 31.15 2011-02-01 20:54:05.000 032 33329.10 316.76 2358.59 31.15 2011-02-01 20:54:06.000 032 33329.01 316.77 2358.66 31.15 2011-02-01 20:54:07.000 032 33329.08 316.76 2358.69 31.15 2011-02-01 20:54:08.000 032 33329.21 316.78 2358.63 31.15 2011-02-01 20:54:09.000 032 33329.21 316.75 2358.56 31.15 2011-02-01 20:54:10.000 032 33329.18 316.72 2358.60 31.15 2011-02-01 20:54:11.000 032 33329.22 316.73 2358.63 31.15 2011-02-01 20:54:12.000 032 33329.30 316.76 2358.58 31.15 2011-02-01 20:54:13.000 032 33329.25 316.75 2358.56 31.15 2011-02-01 20:54:14.000 032 33329.33 316.77 2358.67 31.15 2011-02-01 20:54:15.000 032 33329.27 316.76 2358.68 31.15 2011-02-01 20:54:16.000 032 33329.24 316.76 2358.74 31.15 2011-02-01 20:54:17.000 032 33329.30 316.79 2358.68 31.15 2011-02-01 20:54:18.000 032 33329.38 316.76 2358.60 31.15 2011-02-01 20:54:19.000 032 33329.33 316.76 2358.53 31.15 2011-02-01 20:54:20.000 032 33329.32 316.79 2358.63 31.15 2011-02-01 20:54:21.000 032 33329.33 316.74 2358.58 31.15 2011-02-01 20:54:22.000 032 33329.32 316.78 2358.51 31.15 2011-02-01 20:54:23.000 032 33329.38 316.75 2358.61 31.15 2011-02-01 20:54:24.000 032 33329.33 316.76 2358.56 31.15 2011-02-01 20:54:25.000 032 33329.35 316.76 2358.60 31.15 2011-02-01 20:54:26.000 032 33329.35 316.77 2358.57 31.15 2011-02-01 20:54:27.000 032 33329.36 316.79 2358.57 31.15 2011-02-01 20:54:28.000 032 33329.40 316.74 2358.53 31.15 2011-02-01 20:54:29.000 032 33329.30 316.78 2358.57 31.15 2011-02-01 20:54:30.000 032 33329.36 316.76 2358.53 31.15 2011-02-01 20:54:31.000 032 33329.34 316.74 2358.55 31.15 2011-02-01 20:54:32.000 032 33329.23 316.83 2358.58 31.15 2011-02-01 20:54:33.000 032 33329.36 316.81 2358.56 31.15 2011-02-01 20:54:34.000 032 33329.29 316.82 2358.59 31.15 2011-02-01 20:54:35.000 032 33329.32 316.81 2358.45 31.15 2011-02-01 20:54:36.000 032 33329.35 316.80 2358.55 31.15 2011-02-01 20:54:37.000 032 33329.35 316.77 2358.59 31.15 2011-02-01 20:54:38.000 032 33329.37 316.80 2358.60 31.15 2011-02-01 20:54:39.000 032 33329.36 316.81 2358.62 31.15 2011-02-01 20:54:40.000 032 33329.38 316.82 2358.57 31.15 2011-02-01 20:54:41.000 032 33329.38 316.82 2358.53 31.15 2011-02-01 20:54:42.000 032 33329.38 316.83 2358.53 31.15 2011-02-01 20:54:43.000 032 33329.30 316.82 2358.56 31.15 2011-02-01 20:54:44.000 032 33329.38 316.85 2358.53 31.15 2011-02-01 20:54:45.000 032 33329.39 316.92 2358.60 31.15 2011-02-01 20:54:46.000 032 33329.38 316.83 2358.61 31.15 2011-02-01 20:54:47.000 032 33329.39 316.87 2358.69 31.15 2011-02-01 20:54:48.000 032 33329.39 316.84 2358.54 31.15 2011-02-01 20:54:49.000 032 33329.36 316.87 2358.57 31.15 2011-02-01 20:54:50.000 032 33329.46 316.85 2358.62 31.15 2011-02-01 20:54:51.000 032 33329.43 316.84 2358.62 31.15 2011-02-01 20:54:52.000 032 33329.40 316.82 2358.57 31.15 2011-02-01 20:54:53.000 032 33329.36 316.83 2358.57 31.15 2011-02-01 20:54:54.000 032 33329.48 316.84 2358.59 31.15 2011-02-01 20:54:55.000 032 33329.45 316.85 2358.58 31.15 2011-02-01 20:54:56.000 032 33329.51 316.85 2358.57 31.15 2011-02-01 20:54:57.000 032 33329.55 316.80 2358.52 31.15 2011-02-01 20:54:58.000 032 33329.57 316.82 2358.51 31.15 2011-02-01 20:54:59.000 032 33329.57 316.82 2358.49 31.15 2011-02-01 20:55:00.000 032 33329.73 316.85 2358.57 31.15 2011-02-01 20:55:01.000 032 33329.71 316.86 2358.53 31.15 2011-02-01 20:55:02.000 032 33329.71 316.79 2358.45 31.15 2011-02-01 20:55:03.000 032 33329.74 316.76 2358.51 31.15 2011-02-01 20:55:04.000 032 33329.83 316.77 2358.43 31.15 2011-02-01 20:55:05.000 032 33329.72 316.75 2358.52 31.15 2011-02-01 20:55:06.000 032 33329.92 316.76 2358.50 31.15 2011-02-01 20:55:07.000 032 33329.94 316.76 2358.46 31.15 2011-02-01 20:55:08.000 032 33329.93 316.73 2358.46 31.15 2011-02-01 20:55:09.000 032 33329.98 316.71 2358.51 31.15 2011-02-01 20:55:10.000 032 33329.88 316.74 2358.48 31.15 2011-02-01 20:55:11.000 032 33330.04 316.74 2358.50 31.15 2011-02-01 20:55:12.000 032 33329.93 316.72 2358.40 31.15 2011-02-01 20:55:13.000 032 33330.03 316.71 2358.41 31.15 2011-02-01 20:55:14.000 032 33330.01 316.70 2358.45 31.15 2011-02-01 20:55:15.000 032 33330.07 316.71 2358.38 31.15 2011-02-01 20:55:16.000 032 33329.99 316.69 2358.31 31.15 2011-02-01 20:55:17.000 032 33329.96 316.72 2358.28 31.15 2011-02-01 20:55:18.000 032 33330.07 316.69 2358.35 31.15 2011-02-01 20:55:19.000 032 33330.02 316.69 2358.35 31.15 2011-02-01 20:55:20.000 032 33330.09 316.65 2358.29 31.15 2011-02-01 20:55:21.000 032 33329.99 316.68 2358.37 31.15 2011-02-01 20:55:22.000 032 33330.12 316.65 2358.24 31.15 2011-02-01 20:55:23.000 032 33330.15 316.64 2358.23 31.15 2011-02-01 20:55:24.000 032 33330.10 316.63 2358.24 31.15 2011-02-01 20:55:25.000 032 33330.14 316.61 2358.29 31.15 2011-02-01 20:55:26.000 032 33330.16 316.69 2358.26 31.15 2011-02-01 20:55:27.000 032 33330.16 316.69 2358.20 31.15 2011-02-01 20:55:28.000 032 33330.14 316.65 2358.17 31.15 2011-02-01 20:55:29.000 032 33330.15 316.65 2358.29 31.15 2011-02-01 20:55:30.000 032 33330.10 316.70 2358.16 31.15 2011-02-01 20:55:31.000 032 33330.10 316.65 2358.24 31.15 2011-02-01 20:55:32.000 032 33330.10 316.61 2358.19 31.15 2011-02-01 20:55:33.000 032 33330.17 316.63 2358.18 31.15 2011-02-01 20:55:34.000 032 33330.10 316.65 2358.18 31.15 2011-02-01 20:55:35.000 032 33330.23 316.70 2358.21 31.15 2011-02-01 20:55:36.000 032 33330.21 316.68 2358.17 31.15 2011-02-01 20:55:37.000 032 33330.13 316.66 2358.14 31.15 2011-02-01 20:55:38.000 032 33330.16 316.65 2358.17 31.15 2011-02-01 20:55:39.000 032 33330.08 316.65 2358.27 31.15 2011-02-01 20:55:40.000 032 33330.10 316.66 2358.19 31.15 2011-02-01 20:55:41.000 032 33330.05 316.68 2358.22 31.15 2011-02-01 20:55:42.000 032 33330.07 316.69 2358.26 31.15 2011-02-01 20:55:43.000 032 33330.00 316.67 2358.18 31.15 2011-02-01 20:55:44.000 032 33330.00 316.64 2358.15 31.15 2011-02-01 20:55:45.000 032 33330.04 316.67 2358.26 31.15 2011-02-01 20:55:46.000 032 33329.96 316.67 2358.20 31.15 2011-02-01 20:55:47.000 032 33329.89 316.64 2358.13 31.15 2011-02-01 20:55:48.000 032 33329.93 316.66 2358.18 31.15 2011-02-01 20:55:49.000 032 33329.95 316.70 2358.20 31.15 2011-02-01 20:55:50.000 032 33329.93 316.70 2358.26 31.15 2011-02-01 20:55:51.000 032 33330.00 316.69 2358.30 31.15 2011-02-01 20:55:52.000 032 33329.87 316.67 2358.29 31.15 2011-02-01 20:55:53.000 032 33329.99 316.67 2358.22 31.15 2011-02-01 20:55:54.000 032 33330.00 316.69 2358.23 31.15 2011-02-01 20:55:55.000 032 33329.99 316.68 2358.22 31.15 2011-02-01 20:55:56.000 032 33329.98 316.68 2358.28 31.15 2011-02-01 20:55:57.000 032 33330.04 316.65 2358.22 31.15 2011-02-01 20:55:58.000 032 33330.04 316.67 2358.26 31.15 2011-02-01 20:55:59.000 032 33330.07 316.66 2358.25 31.15 2011-02-01 20:56:00.000 032 33330.10 316.68 2358.21 31.15 2011-02-01 20:56:01.000 032 33330.05 316.69 2358.22 31.15 2011-02-01 20:56:02.000 032 33330.04 316.66 2358.21 31.15 2011-02-01 20:56:03.000 032 33330.16 316.68 2358.18 31.15 2011-02-01 20:56:04.000 032 33330.02 316.67 2358.23 31.15 2011-02-01 20:56:05.000 032 33330.18 316.64 2358.20 31.15 2011-02-01 20:56:06.000 032 33330.14 316.71 2358.15 31.15 2011-02-01 20:56:07.000 032 33330.10 316.67 2358.13 31.15 2011-02-01 20:56:08.000 032 33330.16 316.64 2358.24 31.15 2011-02-01 20:56:09.000 032 33330.13 316.65 2358.22 31.15 2011-02-01 20:56:10.000 032 33330.14 316.62 2358.19 31.15 2011-02-01 20:56:11.000 032 33330.23 316.62 2358.26 31.15 2011-02-01 20:56:12.000 032 33330.16 316.61 2358.26 31.15 2011-02-01 20:56:13.000 032 33330.22 316.59 2358.28 31.15 2011-02-01 20:56:14.000 032 33330.17 316.65 2358.24 31.15 2011-02-01 20:56:15.000 032 33330.15 316.66 2358.25 31.15 2011-02-01 20:56:16.000 032 33330.36 316.66 2358.20 31.15 2011-02-01 20:56:17.000 032 33330.18 316.61 2358.24 31.15 2011-02-01 20:56:18.000 032 33330.22 316.63 2358.22 31.15 2011-02-01 20:56:19.000 032 33330.14 316.60 2358.20 31.15 2011-02-01 20:56:20.000 032 33330.23 316.63 2358.15 31.15 2011-02-01 20:56:21.000 032 33330.17 316.63 2358.15 31.15 2011-02-01 20:56:22.000 032 33330.12 316.63 2358.17 31.15 2011-02-01 20:56:23.000 032 33330.03 316.62 2358.17 31.15 2011-02-01 20:56:24.000 032 33330.22 316.62 2358.16 31.15 2011-02-01 20:56:25.000 032 33330.23 316.64 2358.20 31.15 2011-02-01 20:56:26.000 032 33330.25 316.64 2358.24 31.15 2011-02-01 20:56:27.000 032 33330.14 316.61 2358.22 31.15 2011-02-01 20:56:28.000 032 33330.19 316.67 2358.25 31.15 2011-02-01 20:56:29.000 032 33330.05 316.65 2358.22 31.15 2011-02-01 20:56:30.000 032 33330.20 316.68 2358.18 31.15 2011-02-01 20:56:31.000 032 33330.06 316.64 2358.15 31.15 2011-02-01 20:56:32.000 032 33330.13 316.63 2358.22 31.15 2011-02-01 20:56:33.000 032 33330.16 316.65 2358.20 31.15 2011-02-01 20:56:34.000 032 33330.14 316.70 2358.27 31.15 2011-02-01 20:56:35.000 032 33330.00 316.68 2358.24 31.15 2011-02-01 20:56:36.000 032 33330.10 316.67 2358.22 31.15 2011-02-01 20:56:37.000 032 33330.09 316.67 2358.19 31.15 2011-02-01 20:56:38.000 032 33329.96 316.65 2358.26 31.15 2011-02-01 20:56:39.000 032 33330.04 316.72 2358.32 31.15 2011-02-01 20:56:40.000 032 33330.01 316.74 2358.26 31.15 2011-02-01 20:56:41.000 032 33330.04 316.67 2358.30 31.15 2011-02-01 20:56:42.000 032 33330.13 316.71 2358.24 31.15 2011-02-01 20:56:43.000 032 33329.96 316.68 2358.21 31.15 2011-02-01 20:56:44.000 032 33330.06 316.69 2358.24 31.15 2011-02-01 20:56:45.000 032 33329.97 316.69 2358.27 31.15 2011-02-01 20:56:46.000 032 33329.90 316.73 2358.34 31.15 2011-02-01 20:56:47.000 032 33329.91 316.75 2358.34 31.15 2011-02-01 20:56:48.000 032 33329.95 316.72 2358.32 31.15 2011-02-01 20:56:49.000 032 33329.86 316.71 2358.33 31.15 2011-02-01 20:56:50.000 032 33329.85 316.72 2358.30 31.15 2011-02-01 20:56:51.000 032 33329.85 316.72 2358.36 31.15 2011-02-01 20:56:52.000 032 33329.92 316.73 2358.30 31.15 2011-02-01 20:56:53.000 032 33329.83 316.70 2358.37 31.16 2011-02-01 20:56:54.000 032 33329.86 316.73 2358.35 31.15 2011-02-01 20:56:55.000 032 33329.84 316.75 2358.35 31.15 2011-02-01 20:56:56.000 032 33329.83 316.77 2358.40 31.15 2011-02-01 20:56:57.000 032 33329.80 316.77 2358.35 31.15 2011-02-01 20:56:58.000 032 33329.83 316.74 2358.32 31.15 2011-02-01 20:56:59.000 032 33329.92 316.74 2358.40 31.15 2011-02-01 20:57:00.000 032 33329.89 316.71 2358.43 31.15 2011-02-01 20:57:01.000 032 33329.88 316.72 2358.51 31.15 2011-02-01 20:57:02.000 032 33329.88 316.76 2358.31 31.15 2011-02-01 20:57:03.000 032 33329.88 316.76 2358.48 31.15 2011-02-01 20:57:04.000 032 33329.96 316.75 2358.35 31.15 2011-02-01 20:57:05.000 032 33329.90 316.74 2358.41 31.16 2011-02-01 20:57:06.000 032 33330.00 316.70 2358.45 31.15 2011-02-01 20:57:07.000 032 33329.92 316.72 2358.43 31.15 2011-02-01 20:57:08.000 032 33329.92 316.71 2358.47 31.16 2011-02-01 20:57:09.000 032 33329.89 316.71 2358.41 31.16 2011-02-01 20:57:10.000 032 33329.90 316.74 2358.36 31.16 2011-02-01 20:57:11.000 032 33329.92 316.74 2358.38 31.16 2011-02-01 20:57:12.000 032 33329.89 316.77 2358.41 31.15 2011-02-01 20:57:13.000 032 33329.91 316.75 2358.33 31.15 2011-02-01 20:57:14.000 032 33329.95 316.78 2358.45 31.16 2011-02-01 20:57:15.000 032 33329.91 316.79 2358.45 31.16 2011-02-01 20:57:16.000 032 33329.85 316.77 2358.47 31.16 2011-02-01 20:57:17.000 032 33329.93 316.74 2358.44 31.16 2011-02-01 20:57:18.000 032 33329.83 316.75 2358.42 31.15 2011-02-01 20:57:19.000 032 33329.82 316.76 2358.44 31.16 2011-02-01 20:57:20.000 032 33329.90 316.76 2358.43 31.16 2011-02-01 20:57:21.000 032 33329.87 316.76 2358.47 31.15 2011-02-01 20:57:22.000 032 33329.88 316.77 2358.44 31.15 2011-02-01 20:57:23.000 032 33329.89 316.78 2358.43 31.15 2011-02-01 20:57:24.000 032 33329.83 316.77 2358.45 31.15 2011-02-01 20:57:25.000 032 33329.93 316.76 2358.43 31.15 2011-02-01 20:57:26.000 032 33329.92 316.77 2358.50 31.15 2011-02-01 20:57:27.000 032 33329.84 316.75 2358.43 31.15 2011-02-01 20:57:28.000 032 33329.88 316.74 2358.43 31.15 2011-02-01 20:57:29.000 032 33329.90 316.76 2358.40 31.15 2011-02-01 20:57:30.000 032 33329.90 316.79 2358.40 31.15 2011-02-01 20:57:31.000 032 33329.91 316.80 2358.41 31.15 2011-02-01 20:57:32.000 032 33329.91 316.74 2358.44 31.16 2011-02-01 20:57:33.000 032 33329.87 316.78 2358.47 31.16 2011-02-01 20:57:34.000 032 33329.95 316.78 2358.48 31.16 2011-02-01 20:57:35.000 032 33329.88 316.76 2358.48 31.15 2011-02-01 20:57:36.000 032 33329.89 316.79 2358.41 31.16 2011-02-01 20:57:37.000 032 33329.88 316.79 2358.43 31.16 2011-02-01 20:57:38.000 032 33329.90 316.79 2358.35 31.15 2011-02-01 20:57:39.000 032 33329.88 316.75 2358.47 31.16 2011-02-01 20:57:40.000 032 33329.79 316.80 2358.40 31.16 2011-02-01 20:57:41.000 032 33329.82 316.82 2358.51 31.16 2011-02-01 20:57:42.000 032 33329.84 316.75 2358.41 31.16 2011-02-01 20:57:43.000 032 33329.80 316.78 2358.44 31.15 2011-02-01 20:57:44.000 032 33329.77 316.79 2358.43 31.15 2011-02-01 20:57:45.000 032 33329.80 316.82 2358.40 31.16 2011-02-01 20:57:46.000 032 33329.80 316.75 2358.46 31.15 2011-02-01 20:57:47.000 032 33329.76 316.76 2358.49 31.16 2011-02-01 20:57:48.000 032 33329.77 316.76 2358.52 31.16 2011-02-01 20:57:49.000 032 33329.85 316.78 2358.49 31.16 2011-02-01 20:57:50.000 032 33329.89 316.81 2358.46 31.16 2011-02-01 20:57:51.000 032 33329.83 316.79 2358.44 31.16 2011-02-01 20:57:52.000 032 33329.82 316.77 2358.50 31.16 2011-02-01 20:57:53.000 032 33329.89 316.82 2358.46 31.16 2011-02-01 20:57:54.000 032 33329.80 316.80 2358.46 31.16 2011-02-01 20:57:55.000 032 33329.76 316.78 2358.45 31.16 2011-02-01 20:57:56.000 032 33329.79 316.77 2358.37 31.16 2011-02-01 20:57:57.000 032 33329.88 316.78 2358.49 31.16 2011-02-01 20:57:58.000 032 33329.85 316.78 2358.51 31.16 2011-02-01 20:57:59.000 032 33329.94 316.78 2358.47 31.16 2011-02-01 20:58:00.000 032 33329.86 316.76 2358.47 31.16 2011-02-01 20:58:01.000 032 33329.92 316.81 2358.53 31.16 2011-02-01 20:58:02.000 032 33329.90 316.77 2358.52 31.16 2011-02-01 20:58:03.000 032 33329.82 316.73 2358.41 31.16 2011-02-01 20:58:04.000 032 33329.83 316.78 2358.39 31.16 2011-02-01 20:58:05.000 032 33329.93 316.77 2358.51 31.16 2011-02-01 20:58:06.000 032 33329.80 316.76 2358.47 31.16 2011-02-01 20:58:07.000 032 33329.81 316.76 2358.41 31.16 2011-02-01 20:58:08.000 032 33329.96 316.74 2358.50 31.16 2011-02-01 20:58:09.000 032 33329.96 316.77 2358.44 31.16 2011-02-01 20:58:10.000 032 33329.95 316.75 2358.53 31.16 2011-02-01 20:58:11.000 032 33329.92 316.71 2358.37 31.16 2011-02-01 20:58:12.000 032 33329.86 316.74 2358.41 31.16 2011-02-01 20:58:13.000 032 33329.86 316.76 2358.44 31.16 2011-02-01 20:58:14.000 032 33329.91 316.73 2358.47 31.16 2011-02-01 20:58:15.000 032 33329.95 316.77 2358.43 31.16 2011-02-01 20:58:16.000 032 33330.04 316.73 2358.44 31.16 2011-02-01 20:58:17.000 032 33329.98 316.73 2358.48 31.16 2011-02-01 20:58:18.000 032 33330.00 316.76 2358.42 31.16 2011-02-01 20:58:19.000 032 33330.01 316.73 2358.41 31.16 2011-02-01 20:58:20.000 032 33329.98 316.77 2358.47 31.16 2011-02-01 20:58:21.000 032 33330.04 316.77 2358.45 31.16 2011-02-01 20:58:22.000 032 33330.08 316.77 2358.45 31.16 2011-02-01 20:58:23.000 032 33330.14 316.76 2358.44 31.16 2011-02-01 20:58:24.000 032 33330.07 316.80 2358.39 31.16 2011-02-01 20:58:25.000 032 33330.11 316.75 2358.36 31.16 2011-02-01 20:58:26.000 032 33330.13 316.74 2358.34 31.16 2011-02-01 20:58:27.000 032 33330.13 316.73 2358.46 31.16 2011-02-01 20:58:28.000 032 33330.13 316.72 2358.47 31.16 2011-02-01 20:58:29.000 032 33330.14 316.73 2358.44 31.16 2011-02-01 20:58:30.000 032 33330.11 316.71 2358.38 31.16 2011-02-01 20:58:31.000 032 33330.07 316.70 2358.34 31.16 2011-02-01 20:58:32.000 032 33330.08 316.74 2358.42 31.16 2011-02-01 20:58:33.000 032 33330.06 316.73 2358.45 31.16 2011-02-01 20:58:34.000 032 33330.14 316.79 2358.38 31.16 2011-02-01 20:58:35.000 032 33330.08 316.76 2358.35 31.16 2011-02-01 20:58:36.000 032 33330.12 316.70 2358.39 31.16 2011-02-01 20:58:37.000 032 33330.04 316.71 2358.36 31.16 2011-02-01 20:58:38.000 032 33330.08 316.79 2358.37 31.16 2011-02-01 20:58:39.000 032 33330.00 316.76 2358.33 31.16 2011-02-01 20:58:40.000 032 33330.10 316.79 2358.41 31.16 2011-02-01 20:58:41.000 032 33330.02 316.76 2358.38 31.16 2011-02-01 20:58:42.000 032 33330.07 316.76 2358.40 31.16 2011-02-01 20:58:43.000 032 33330.08 316.78 2358.37 31.16 2011-02-01 20:58:44.000 032 33330.08 316.80 2358.35 31.16 2011-02-01 20:58:45.000 032 33330.00 316.81 2358.46 31.16 2011-02-01 20:58:46.000 032 33329.96 316.78 2358.48 31.16 2011-02-01 20:58:47.000 032 33330.00 316.81 2358.50 31.16 2011-02-01 20:58:48.000 032 33330.08 316.83 2358.40 31.16 2011-02-01 20:58:49.000 032 33330.00 316.80 2358.49 31.16 2011-02-01 20:58:50.000 032 33330.04 316.79 2358.45 31.16 2011-02-01 20:58:51.000 032 33330.11 316.82 2358.42 31.16 2011-02-01 20:58:52.000 032 33329.95 316.82 2358.40 31.16 2011-02-01 20:58:53.000 032 33330.04 316.80 2358.49 31.16 2011-02-01 20:58:54.000 032 33329.99 316.85 2358.45 31.16 2011-02-01 20:58:55.000 032 33330.02 316.85 2358.43 31.16 2011-02-01 20:58:56.000 032 33330.00 316.87 2358.42 31.16 2011-02-01 20:58:57.000 032 33330.08 316.88 2358.44 31.16 2011-02-01 20:58:58.000 032 33329.98 316.87 2358.56 31.16 2011-02-01 20:58:59.000 032 33330.10 316.92 2358.43 31.16 2011-02-01 20:59:00.000 032 33330.06 316.90 2358.56 31.16 2011-02-01 20:59:01.000 032 33330.05 316.88 2358.48 31.16 2011-02-01 20:59:02.000 032 33330.07 316.90 2358.44 31.16 2011-02-01 20:59:03.000 032 33330.06 316.91 2358.44 31.16 2011-02-01 20:59:04.000 032 33330.07 316.94 2358.51 31.16 2011-02-01 20:59:05.000 032 33330.23 316.89 2358.47 31.16 2011-02-01 20:59:06.000 032 33330.10 316.92 2358.43 31.16 2011-02-01 20:59:07.000 032 33330.13 316.92 2358.38 31.16 2011-02-01 20:59:08.000 032 33330.18 316.97 2358.47 31.16 2011-02-01 20:59:09.000 032 33330.29 316.99 2358.44 31.16 2011-02-01 20:59:10.000 032 33330.22 316.93 2358.48 31.16 2011-02-01 20:59:11.000 032 33330.32 316.91 2358.47 31.16 2011-02-01 20:59:12.000 032 33330.39 316.90 2358.43 31.16 2011-02-01 20:59:13.000 032 33330.39 316.93 2358.42 31.16 2011-02-01 20:59:14.000 032 33330.39 316.94 2358.50 31.16 2011-02-01 20:59:15.000 032 33330.49 316.88 2358.36 31.16 2011-02-01 20:59:16.000 032 33330.54 316.92 2358.49 31.16 2011-02-01 20:59:17.000 032 33330.52 316.90 2358.42 31.16 2011-02-01 20:59:18.000 032 33330.54 316.84 2358.44 31.16 2011-02-01 20:59:19.000 032 33330.54 316.85 2358.38 31.16 2011-02-01 20:59:20.000 032 33330.71 316.89 2358.40 31.16 2011-02-01 20:59:21.000 032 33330.70 316.90 2358.32 31.16 2011-02-01 20:59:22.000 032 33330.70 316.89 2358.40 31.16 2011-02-01 20:59:23.000 032 33330.69 316.89 2358.43 31.16 2011-02-01 20:59:24.000 032 33330.81 316.82 2358.31 31.16 2011-02-01 20:59:25.000 032 33330.78 316.86 2358.37 31.16 2011-02-01 20:59:26.000 032 33330.84 316.90 2358.43 31.16 2011-02-01 20:59:27.000 032 33330.92 316.84 2358.33 31.16 2011-02-01 20:59:28.000 032 33330.82 316.88 2358.26 31.16 2011-02-01 20:59:29.000 032 33330.90 316.83 2358.35 31.16 2011-02-01 20:59:30.000 032 33330.84 316.84 2358.26 31.16 2011-02-01 20:59:31.000 032 33330.86 316.86 2358.26 31.16 2011-02-01 20:59:32.000 032 33330.90 316.84 2358.29 31.16 2011-02-01 20:59:33.000 032 33330.89 316.86 2358.16 31.16 2011-02-01 20:59:34.000 032 33330.91 316.85 2358.24 31.16 2011-02-01 20:59:35.000 032 33330.84 316.87 2358.27 31.16 2011-02-01 20:59:36.000 032 33330.86 316.89 2358.29 31.16 2011-02-01 20:59:37.000 032 33330.83 316.89 2358.24 31.16 2011-02-01 20:59:38.000 032 33330.85 316.93 2358.22 31.16 2011-02-01 20:59:39.000 032 33330.75 316.90 2358.33 31.16 2011-02-01 20:59:40.000 032 33330.76 316.96 2358.29 31.16 2011-02-01 20:59:41.000 032 33330.75 316.97 2358.27 31.16 2011-02-01 20:59:42.000 032 33330.69 316.96 2358.30 31.16 2011-02-01 20:59:43.000 032 33330.57 316.96 2358.31 31.16 2011-02-01 20:59:44.000 032 33330.57 317.00 2358.31 31.16 2011-02-01 20:59:45.000 032 33330.47 317.04 2358.31 31.16 2011-02-01 20:59:46.000 032 33330.50 317.01 2358.37 31.16 2011-02-01 20:59:47.000 032 33330.43 317.06 2358.34 31.16 2011-02-01 20:59:48.000 032 33330.45 317.04 2358.30 31.16 2011-02-01 20:59:49.000 032 33330.37 317.05 2358.30 31.16 2011-02-01 20:59:50.000 032 33330.32 317.10 2358.33 31.16 2011-02-01 20:59:51.000 032 33330.22 317.12 2358.36 31.16 2011-02-01 20:59:52.000 032 33330.17 317.12 2358.43 31.16 2011-02-01 20:59:53.000 032 33330.16 317.13 2358.35 31.16 2011-02-01 20:59:54.000 032 33330.10 317.18 2358.41 31.16 2011-02-01 20:59:55.000 032 33330.05 317.16 2358.43 31.16 2011-02-01 20:59:56.000 032 33330.09 317.21 2358.47 31.16 2011-02-01 20:59:57.000 032 33330.04 317.21 2358.51 31.16 2011-02-01 20:59:58.000 032 33330.08 317.19 2358.45 31.16 2011-02-01 20:59:59.000 032 33329.99 317.18 2358.47 31.16 2011-02-01 21:00:00.000 032 33330.04 317.17 2358.47 31.16 2011-02-01 21:00:01.000 032 33330.01 317.19 2358.50 31.16 2011-02-01 21:00:02.000 032 33329.99 317.21 2358.61 31.16 2011-02-01 21:00:03.000 032 33330.00 317.21 2358.53 31.16 2011-02-01 21:00:04.000 032 33330.02 317.20 2358.62 31.16 2011-02-01 21:00:05.000 032 33330.03 317.19 2358.50 31.16 2011-02-01 21:00:06.000 032 33330.12 317.18 2358.53 31.16 2011-02-01 21:00:07.000 032 33330.15 317.15 2358.57 31.16 2011-02-01 21:00:08.000 032 33330.26 317.17 2358.51 31.16 2011-02-01 21:00:09.000 032 33330.25 317.12 2358.56 31.16 2011-02-01 21:00:10.000 032 33330.28 317.10 2358.56 31.16 2011-02-01 21:00:11.000 032 33330.25 317.13 2358.53 31.16 2011-02-01 21:00:12.000 032 33330.25 317.13 2358.51 31.16 2011-02-01 21:00:13.000 032 33330.26 317.11 2358.51 31.16 2011-02-01 21:00:14.000 032 33330.29 317.15 2358.42 31.16 2011-02-01 21:00:15.000 032 33330.21 317.10 2358.56 31.16 2011-02-01 21:00:16.000 032 33330.25 317.19 2358.55 31.16 2011-02-01 21:00:17.000 032 33330.25 317.13 2358.50 31.16 2011-02-01 21:00:18.000 032 33330.14 317.13 2358.47 31.16 2011-02-01 21:00:19.000 032 33330.13 317.13 2358.44 31.16 2011-02-01 21:00:20.000 032 33330.18 317.15 2358.52 31.16 2011-02-01 21:00:21.000 032 33330.18 317.15 2358.44 31.16 2011-02-01 21:00:22.000 032 33330.17 317.18 2358.43 31.16 2011-02-01 21:00:23.000 032 33330.17 317.20 2358.46 31.16 2011-02-01 21:00:24.000 032 33330.13 317.17 2358.45 31.16 2011-02-01 21:00:25.000 032 33330.20 317.20 2358.49 31.16 2011-02-01 21:00:26.000 032 33330.10 317.18 2358.56 31.16 2011-02-01 21:00:27.000 032 33330.05 317.22 2358.50 31.16 2011-02-01 21:00:28.000 032 33330.03 317.19 2358.43 31.16 2011-02-01 21:00:29.000 032 33330.13 317.23 2358.45 31.16 2011-02-01 21:00:30.000 032 33330.13 317.16 2358.57 31.16 2011-02-01 21:00:31.000 032 33330.10 317.16 2358.60 31.16 2011-02-01 21:00:32.000 032 33330.08 317.26 2358.56 31.16 2011-02-01 21:00:33.000 032 33330.10 317.24 2358.57 31.16 2011-02-01 21:00:34.000 032 33330.08 317.19 2358.55 31.16 2011-02-01 21:00:35.000 032 33330.14 317.25 2358.55 31.16 2011-02-01 21:00:36.000 032 33330.16 317.15 2358.56 31.16 2011-02-01 21:00:37.000 032 33330.07 317.19 2358.53 31.16 2011-02-01 21:00:38.000 032 33330.11 317.22 2358.53 31.16 2011-02-01 21:00:39.000 032 33330.10 317.22 2358.53 31.16 2011-02-01 21:00:40.000 032 33330.13 317.21 2358.51 31.16 2011-02-01 21:00:41.000 032 33330.18 317.24 2358.52 31.16 2011-02-01 21:00:42.000 032 33330.20 317.25 2358.47 31.16 2011-02-01 21:00:43.000 032 33330.20 317.20 2358.45 31.16 2011-02-01 21:00:44.000 032 33330.17 317.24 2358.55 31.16 2011-02-01 21:00:45.000 032 33330.21 317.25 2358.48 31.16 2011-02-01 21:00:46.000 032 33330.10 317.25 2358.57 31.16 2011-02-01 21:00:47.000 032 33330.15 317.25 2358.47 31.16 2011-02-01 21:00:48.000 032 33330.17 317.24 2358.44 31.16 2011-02-01 21:00:49.000 032 33330.19 317.21 2358.44 31.16 2011-02-01 21:00:50.000 032 33330.13 317.22 2358.47 31.16 2011-02-01 21:00:51.000 032 33330.18 317.27 2358.53 31.16 2011-02-01 21:00:52.000 032 33330.16 317.26 2358.49 31.16 2011-02-01 21:00:53.000 032 33330.14 317.25 2358.55 31.16 2011-02-01 21:00:54.000 032 33330.15 317.30 2358.57 31.16 2011-02-01 21:00:55.000 032 33330.23 317.27 2358.55 31.16 2011-02-01 21:00:56.000 032 33330.22 317.26 2358.47 31.16 2011-02-01 21:00:57.000 032 33330.23 317.31 2358.55 31.16 2011-02-01 21:00:58.000 032 33330.16 317.19 2358.51 31.16 2011-02-01 21:00:59.000 032 33330.23 317.27 2358.46 31.16 2011-02-01 21:01:00.000 032 33330.17 317.27 2358.49 31.16 2011-02-01 21:01:01.000 032 33330.13 317.24 2358.53 31.16 2011-02-01 21:01:02.000 032 33330.20 317.28 2358.51 31.16 2011-02-01 21:01:03.000 032 33330.12 317.33 2358.51 31.16 2011-02-01 21:01:04.000 032 33330.17 317.30 2358.43 31.16 2011-02-01 21:01:05.000 032 33330.20 317.32 2358.43 31.16 2011-02-01 21:01:06.000 032 33330.19 317.33 2358.51 31.16 2011-02-01 21:01:07.000 032 33330.13 317.34 2358.48 31.16 2011-02-01 21:01:08.000 032 33330.03 317.34 2358.51 31.16 2011-02-01 21:01:09.000 032 33330.11 317.37 2358.50 31.16 2011-02-01 21:01:10.000 032 33330.15 317.35 2358.45 31.16 2011-02-01 21:01:11.000 032 33330.10 317.42 2358.50 31.16 2011-02-01 21:01:12.000 032 33330.07 317.40 2358.49 31.16 2011-02-01 21:01:13.000 032 33330.01 317.36 2358.55 31.16 2011-02-01 21:01:14.000 032 33330.07 317.44 2358.53 31.16 2011-02-01 21:01:15.000 032 33330.08 317.42 2358.57 31.16 2011-02-01 21:01:16.000 032 33330.07 317.43 2358.53 31.16 2011-02-01 21:01:17.000 032 33330.15 317.36 2358.59 31.16 2011-02-01 21:01:18.000 032 33330.10 317.42 2358.64 31.16 2011-02-01 21:01:19.000 032 33330.11 317.40 2358.59 31.16 2011-02-01 21:01:20.000 032 33330.14 317.37 2358.48 31.16 2011-02-01 21:01:21.000 032 33330.18 317.36 2358.60 31.16 2011-02-01 21:01:22.000 032 33330.13 317.38 2358.55 31.16 2011-02-01 21:01:23.000 032 33330.16 317.39 2358.58 31.16 2011-02-01 21:01:24.000 032 33330.24 317.38 2358.55 31.16 2011-02-01 21:01:25.000 032 33330.22 317.34 2358.60 31.16 2011-02-01 21:01:26.000 032 33330.29 317.33 2358.62 31.16 2011-02-01 21:01:27.000 032 33330.28 317.30 2358.51 31.16 2011-02-01 21:01:28.000 032 33330.18 317.36 2358.57 31.16 2011-02-01 21:01:29.000 032 33330.32 317.36 2358.50 31.16 2011-02-01 21:01:30.000 032 33330.14 317.36 2358.53 31.16 2011-02-01 21:01:31.000 032 33330.27 317.33 2358.50 31.16 2011-02-01 21:01:32.000 032 33330.35 317.33 2358.57 31.16 2011-02-01 21:01:33.000 032 33330.23 317.32 2358.57 31.16 2011-02-01 21:01:34.000 032 33330.20 317.33 2358.51 31.16 2011-02-01 21:01:35.000 032 33330.28 317.32 2358.56 31.16 2011-02-01 21:01:36.000 032 33330.36 317.33 2358.55 31.16 2011-02-01 21:01:37.000 032 33330.37 317.32 2358.50 31.16 2011-02-01 21:01:38.000 032 33330.34 317.28 2358.53 31.16 2011-02-01 21:01:39.000 032 33330.29 317.31 2358.53 31.16 2011-02-01 21:01:40.000 032 33330.33 317.30 2358.51 31.16 2011-02-01 21:01:41.000 032 33330.35 317.32 2358.48 31.16 2011-02-01 21:01:42.000 032 33330.33 317.29 2358.45 31.16 2011-02-01 21:01:43.000 032 33330.31 317.27 2358.43 31.16 2011-02-01 21:01:44.000 032 33330.35 317.29 2358.51 31.16 2011-02-01 21:01:45.000 032 33330.42 317.31 2358.53 31.16 2011-02-01 21:01:46.000 032 33330.45 317.32 2358.56 31.16 2011-02-01 21:01:47.000 032 33330.37 317.27 2358.46 31.16 2011-02-01 21:01:48.000 032 33330.35 317.27 2358.50 31.16 2011-02-01 21:01:49.000 032 33330.46 317.28 2358.40 31.16 2011-02-01 21:01:50.000 032 33330.49 317.29 2358.54 31.16 2011-02-01 21:01:51.000 032 33330.57 317.31 2358.46 31.16 2011-02-01 21:01:52.000 032 33330.52 317.30 2358.50 31.16 2011-02-01 21:01:53.000 032 33330.60 317.28 2358.47 31.16 2011-02-01 21:01:54.000 032 33330.64 317.29 2358.51 31.16 2011-02-01 21:01:55.000 032 33330.49 317.29 2358.49 31.16 2011-02-01 21:01:56.000 032 33330.56 317.30 2358.43 31.16 2011-02-01 21:01:57.000 032 33330.57 317.29 2358.40 31.16 2011-02-01 21:01:58.000 032 33330.72 317.28 2358.45 31.16 2011-02-01 21:01:59.000 032 33330.60 317.28 2358.48 31.16 2011-02-01 21:02:00.000 032 33330.71 317.26 2358.52 31.16 2011-02-01 21:02:01.000 032 33330.69 317.26 2358.49 31.16 2011-02-01 21:02:02.000 032 33330.82 317.27 2358.45 31.16 2011-02-01 21:02:03.000 032 33330.77 317.28 2358.45 31.16 2011-02-01 21:02:04.000 032 33330.82 317.27 2358.39 31.16 2011-02-01 21:02:05.000 032 33330.82 317.27 2358.45 31.16 2011-02-01 21:02:06.000 032 33330.82 317.32 2358.51 31.16 2011-02-01 21:02:07.000 032 33330.78 317.30 2358.45 31.16 2011-02-01 21:02:08.000 032 33330.75 317.30 2358.38 31.16 2011-02-01 21:02:09.000 032 33330.76 317.34 2358.44 31.16 2011-02-01 21:02:10.000 032 33330.73 317.29 2358.31 31.16 2011-02-01 21:02:11.000 032 33330.83 317.27 2358.37 31.16 2011-02-01 21:02:12.000 032 33330.78 317.30 2358.40 31.16 2011-02-01 21:02:13.000 032 33330.75 317.31 2358.32 31.16 2011-02-01 21:02:14.000 032 33330.78 317.28 2358.31 31.16 2011-02-01 21:02:15.000 032 33330.77 317.37 2358.35 31.16 2011-02-01 21:02:16.000 032 33330.67 317.30 2358.37 31.16 2011-02-01 21:02:17.000 032 33330.82 317.32 2358.31 31.16 2011-02-01 21:02:18.000 032 33330.92 317.30 2358.37 31.16 2011-02-01 21:02:19.000 032 33330.78 317.32 2358.44 31.16 2011-02-01 21:02:20.000 032 33330.85 317.32 2358.30 31.16 2011-02-01 21:02:21.000 032 33330.85 317.30 2358.44 31.16 2011-02-01 21:02:22.000 032 33330.85 317.34 2358.34 31.16 2011-02-01 21:02:23.000 032 33330.91 317.30 2358.37 31.16 2011-02-01 21:02:24.000 032 33330.81 317.31 2358.43 31.16 2011-02-01 21:02:25.000 032 33330.83 317.30 2358.46 31.16 2011-02-01 21:02:26.000 032 33330.89 317.32 2358.47 31.16 2011-02-01 21:02:27.000 032 33330.95 317.33 2358.41 31.16 2011-02-01 21:02:28.000 032 33330.89 317.30 2358.39 31.16 2011-02-01 21:02:29.000 032 33330.92 317.28 2358.40 31.16 2011-02-01 21:02:30.000 032 33330.88 317.35 2358.31 31.16 2011-02-01 21:02:31.000 032 33330.88 317.32 2358.36 31.16 2011-02-01 21:02:32.000 032 33330.95 317.32 2358.44 31.16 2011-02-01 21:02:33.000 032 33330.92 317.30 2358.44 31.16 2011-02-01 21:02:34.000 032 33330.96 317.28 2358.36 31.16 2011-02-01 21:02:35.000 032 33330.89 317.28 2358.33 31.16 2011-02-01 21:02:36.000 032 33330.91 317.32 2358.31 31.16 2011-02-01 21:02:37.000 032 33330.82 317.30 2358.40 31.16 2011-02-01 21:02:38.000 032 33330.91 317.30 2358.37 31.16 2011-02-01 21:02:39.000 032 33330.91 317.31 2358.43 31.16 2011-02-01 21:02:40.000 032 33330.86 317.33 2358.34 31.16 2011-02-01 21:02:41.000 032 33330.91 317.32 2358.38 31.16 2011-02-01 21:02:42.000 032 33330.95 317.32 2358.42 31.16 2011-02-01 21:02:43.000 032 33330.92 317.32 2358.35 31.16 2011-02-01 21:02:44.000 032 33330.98 317.30 2358.33 31.16 2011-02-01 21:02:45.000 032 33330.92 317.28 2358.31 31.16 2011-02-01 21:02:46.000 032 33330.97 317.29 2358.38 31.16 2011-02-01 21:02:47.000 032 33330.99 317.31 2358.31 31.16 2011-02-01 21:02:48.000 032 33330.99 317.28 2358.41 31.16 2011-02-01 21:02:49.000 032 33330.95 317.27 2358.35 31.16 2011-02-01 21:02:50.000 032 33331.00 317.27 2358.27 31.16 2011-02-01 21:02:51.000 032 33331.06 317.36 2358.39 31.16 2011-02-01 21:02:52.000 032 33330.96 317.29 2358.40 31.16 2011-02-01 21:02:53.000 032 33330.97 317.35 2358.36 31.16 2011-02-01 21:02:54.000 032 33331.08 317.33 2358.36 31.16 2011-02-01 21:02:55.000 032 33331.04 317.34 2358.32 31.16 2011-02-01 21:02:56.000 032 33331.10 317.31 2358.35 31.16 2011-02-01 21:02:57.000 032 33331.07 317.29 2358.36 31.16 2011-02-01 21:02:58.000 032 33331.11 317.30 2358.30 31.16 2011-02-01 21:02:59.000 032 33331.07 317.29 2358.31 31.16 2011-02-01 21:03:00.000 032 33331.13 317.34 2358.38 31.16 2011-02-01 21:03:01.000 032 33331.14 317.30 2358.32 31.16 2011-02-01 21:03:02.000 032 33331.08 317.28 2358.40 31.16 2011-02-01 21:03:03.000 032 33331.15 317.32 2358.28 31.16 2011-02-01 21:03:04.000 032 33331.15 317.29 2358.31 31.16 2011-02-01 21:03:05.000 032 33331.10 317.32 2358.34 31.16 2011-02-01 21:03:06.000 032 33331.08 317.31 2358.32 31.16 2011-02-01 21:03:07.000 032 33331.08 317.34 2358.32 31.16 2011-02-01 21:03:08.000 032 33331.11 317.32 2358.27 31.16 2011-02-01 21:03:09.000 032 33331.17 317.38 2358.33 31.16 2011-02-01 21:03:10.000 032 33331.15 317.30 2358.33 31.16 2011-02-01 21:03:11.000 032 33331.07 317.35 2358.35 31.16 2011-02-01 21:03:12.000 032 33331.11 317.32 2358.44 31.16 2011-02-01 21:03:13.000 032 33331.17 317.38 2358.26 31.16 2011-02-01 21:03:14.000 032 33331.07 317.34 2358.26 31.16 2011-02-01 21:03:15.000 032 33331.13 317.33 2358.32 31.16 2011-02-01 21:03:16.000 032 33331.19 317.36 2358.35 31.16 2011-02-01 21:03:17.000 032 33331.16 317.36 2358.43 31.16 2011-02-01 21:03:18.000 032 33331.11 317.31 2358.31 31.16 2011-02-01 21:03:19.000 032 33331.06 317.29 2358.25 31.16 2011-02-01 21:03:20.000 032 33331.18 317.29 2358.28 31.16 2011-02-01 21:03:21.000 032 33331.21 317.40 2358.40 31.16 2011-02-01 21:03:22.000 032 33331.10 317.35 2358.44 31.16 2011-02-01 21:03:23.000 032 33331.14 317.35 2358.37 31.16 2011-02-01 21:03:24.000 032 33331.16 317.36 2358.35 31.16 2011-02-01 21:03:25.000 032 33331.08 317.34 2358.32 31.16 2011-02-01 21:03:26.000 032 33331.09 317.33 2358.32 31.16 2011-02-01 21:03:27.000 032 33331.16 317.36 2358.34 31.16 2011-02-01 21:03:28.000 032 33331.11 317.38 2358.34 31.16 2011-02-01 21:03:29.000 032 33331.08 317.35 2358.38 31.16 2011-02-01 21:03:30.000 032 33331.26 317.33 2358.39 31.16 2011-02-01 21:03:31.000 032 33331.06 317.33 2358.34 31.16 2011-02-01 21:03:32.000 032 33331.03 317.32 2358.34 31.16 2011-02-01 21:03:33.000 032 33331.11 317.36 2358.31 31.16 2011-02-01 21:03:34.000 032 33331.19 317.36 2358.36 31.16 2011-02-01 21:03:35.000 032 33331.13 317.37 2358.35 31.16 2011-02-01 21:03:36.000 032 33331.11 317.34 2358.41 31.16 2011-02-01 21:03:37.000 032 33331.18 317.33 2358.40 31.16 2011-02-01 21:03:38.000 032 33331.19 317.32 2358.40 31.16 2011-02-01 21:03:39.000 032 33331.20 317.33 2358.43 31.16 2011-02-01 21:03:40.000 032 33331.29 317.36 2358.35 31.16 2011-02-01 21:03:41.000 032 33331.23 317.34 2358.37 31.16 2011-02-01 21:03:42.000 032 33331.26 317.36 2358.34 31.16 2011-02-01 21:03:43.000 032 33331.28 317.31 2358.37 31.16 2011-02-01 21:03:44.000 032 33331.25 317.32 2358.38 31.16 2011-02-01 21:03:45.000 032 33331.42 317.30 2358.41 31.16 2011-02-01 21:03:46.000 032 33331.34 317.35 2358.54 31.16 2011-02-01 21:03:47.000 032 33331.41 317.33 2358.49 31.16 2011-02-01 21:03:48.000 032 33331.36 317.33 2358.37 31.16 2011-02-01 21:03:49.000 032 33331.36 317.30 2358.40 31.16 2011-02-01 21:03:50.000 032 33331.44 317.30 2358.44 31.16 2011-02-01 21:03:51.000 032 33331.45 317.32 2358.31 31.16 2011-02-01 21:03:52.000 032 33331.48 317.33 2358.40 31.16 2011-02-01 21:03:53.000 032 33331.44 317.31 2358.40 31.16 2011-02-01 21:03:54.000 032 33331.63 317.27 2358.45 31.16 2011-02-01 21:03:55.000 032 33331.49 317.28 2358.31 31.16 2011-02-01 21:03:56.000 032 33331.53 317.32 2358.35 31.16 2011-02-01 21:03:57.000 032 33331.69 317.32 2358.37 31.16 2011-02-01 21:03:58.000 032 33331.59 317.28 2358.34 31.16 2011-02-01 21:03:59.000 032 33331.67 317.27 2358.29 31.16 2011-02-01 21:04:00.000 032 33331.74 317.24 2358.32 31.16 2011-02-01 21:04:01.000 032 33331.72 317.28 2358.33 31.16 2011-02-01 21:04:02.000 032 33331.72 317.30 2358.23 31.16 2011-02-01 21:04:03.000 032 33331.72 317.25 2358.32 31.16 2011-02-01 21:04:04.000 032 33331.74 317.26 2358.22 31.16 2011-02-01 21:04:05.000 032 33331.82 317.25 2358.28 31.16 2011-02-01 21:04:06.000 032 33331.82 317.24 2358.27 31.16 2011-02-01 21:04:07.000 032 33331.81 317.25 2358.36 31.16 2011-02-01 21:04:08.000 032 33331.76 317.25 2358.32 31.16 2011-02-01 21:04:09.000 032 33331.75 317.26 2358.31 31.16 2011-02-01 21:04:10.000 032 33331.84 317.26 2358.30 31.16 2011-02-01 21:04:11.000 032 33331.82 317.27 2358.22 31.16 2011-02-01 21:04:12.000 032 33331.81 317.28 2358.20 31.16 2011-02-01 21:04:13.000 032 33331.85 317.28 2358.15 31.16 2011-02-01 21:04:14.000 032 33331.80 317.29 2358.22 31.16 2011-02-01 21:04:15.000 032 33332.01 317.25 2358.18 31.16 2011-02-01 21:04:16.000 032 33331.83 317.28 2358.26 31.16 2011-02-01 21:04:17.000 032 33331.94 317.25 2358.22 31.16 2011-02-01 21:04:18.000 032 33331.83 317.32 2358.30 31.16 2011-02-01 21:04:19.000 032 33331.96 317.27 2358.31 31.16 2011-02-01 21:04:20.000 032 33331.88 317.28 2358.31 31.16 2011-02-01 21:04:21.000 032 33331.97 317.26 2358.15 31.16 2011-02-01 21:04:22.000 032 33331.81 317.27 2358.20 31.16 2011-02-01 21:04:23.000 032 33331.88 317.30 2358.22 31.16 2011-02-01 21:04:24.000 032 33331.84 317.31 2358.27 31.16 2011-02-01 21:04:25.000 032 33331.86 317.33 2358.27 31.16 2011-02-01 21:04:26.000 032 33331.82 317.33 2358.30 31.16 2011-02-01 21:04:27.000 032 33331.84 317.36 2358.35 31.16 2011-02-01 21:04:28.000 032 33331.90 317.39 2358.25 31.16 2011-02-01 21:04:29.000 032 33331.72 317.34 2358.26 31.16 2011-02-01 21:04:30.000 032 33331.82 317.32 2358.26 31.16 2011-02-01 21:04:31.000 032 33331.69 317.36 2358.27 31.16 2011-02-01 21:04:32.000 032 33331.75 317.35 2358.31 31.16 2011-02-01 21:04:33.000 032 33331.69 317.39 2358.19 31.16 2011-02-01 21:04:34.000 032 33331.68 317.38 2358.28 31.16 2011-02-01 21:04:35.000 032 33331.77 317.43 2358.24 31.16 2011-02-01 21:04:36.000 032 33331.63 317.46 2358.20 31.16 2011-02-01 21:04:37.000 032 33331.59 317.44 2358.31 31.16 2011-02-01 21:04:38.000 032 33331.45 317.41 2358.33 31.16 2011-02-01 21:04:39.000 032 33331.51 317.43 2358.30 31.16 2011-02-01 21:04:40.000 032 33331.46 317.47 2358.30 31.16 2011-02-01 21:04:41.000 032 33331.26 317.49 2358.30 31.16 2011-02-01 21:04:42.000 032 33331.40 317.46 2358.35 31.17 2011-02-01 21:04:43.000 032 33331.32 317.48 2358.31 31.16 2011-02-01 21:04:44.000 032 33331.28 317.47 2358.31 31.16 2011-02-01 21:04:45.000 032 33331.26 317.50 2358.38 31.16 2011-02-01 21:04:46.000 032 33331.27 317.54 2358.50 31.17 2011-02-01 21:04:47.000 032 33331.20 317.53 2358.46 31.16 2011-02-01 21:04:48.000 032 33331.22 317.55 2358.41 31.16 2011-02-01 21:04:49.000 032 33331.25 317.55 2358.50 31.16 2011-02-01 21:04:50.000 032 33331.22 317.60 2358.45 31.16 2011-02-01 21:04:51.000 032 33331.19 317.56 2358.50 31.16 2011-02-01 21:04:52.000 032 33331.18 317.50 2358.47 31.16 2011-02-01 21:04:53.000 032 33331.18 317.53 2358.50 31.17 2011-02-01 21:04:54.000 032 33331.23 317.50 2358.57 31.16 2011-02-01 21:04:55.000 032 33331.21 317.52 2358.51 31.17 2011-02-01 21:04:56.000 032 33331.21 317.52 2358.45 31.17 2011-02-01 21:04:57.000 032 33331.11 317.53 2358.56 31.17 2011-02-01 21:04:58.000 032 33331.17 317.52 2358.50 31.17 2011-02-01 21:04:59.000 032 33331.11 317.55 2358.55 31.17 2011-02-01 21:05:00.000 032 33331.19 317.52 2358.63 31.17 2011-02-01 21:05:01.000 032 33331.13 317.59 2358.62 31.17 2011-02-01 21:05:02.000 032 33331.11 317.57 2358.66 31.17 2011-02-01 21:05:03.000 032 33331.10 317.58 2358.51 31.17 2011-02-01 21:05:04.000 032 33331.08 317.55 2358.62 31.17 2011-02-01 21:05:05.000 032 33331.18 317.55 2358.51 31.17 2011-02-01 21:05:06.000 032 33331.13 317.57 2358.56 31.17 2011-02-01 21:05:07.000 032 33331.19 317.58 2358.67 31.17 2011-02-01 21:05:08.000 032 33331.18 317.59 2358.60 31.17 2011-02-01 21:05:09.000 032 33331.16 317.56 2358.57 31.17 2011-02-01 21:05:10.000 032 33331.18 317.58 2358.60 31.17 2011-02-01 21:05:11.000 032 33331.19 317.56 2358.59 31.17 2011-02-01 21:05:12.000 032 33331.13 317.54 2358.65 31.17 2011-02-01 21:05:13.000 032 33331.22 317.57 2358.65 31.17 2011-02-01 21:05:14.000 032 33331.13 317.54 2358.68 31.17 2011-02-01 21:05:15.000 032 33331.14 317.58 2358.63 31.17 2011-02-01 21:05:16.000 032 33331.17 317.53 2358.64 31.17 2011-02-01 21:05:17.000 032 33331.13 317.49 2358.60 31.16 2011-02-01 21:05:18.000 032 33331.21 317.54 2358.66 31.17 2011-02-01 21:05:19.000 032 33331.17 317.55 2358.63 31.17 2011-02-01 21:05:20.000 032 33331.17 317.53 2358.58 31.17 2011-02-01 21:05:21.000 032 33331.23 317.54 2358.65 31.17 2011-02-01 21:05:22.000 032 33331.23 317.53 2358.65 31.17 2011-02-01 21:05:23.000 032 33331.18 317.55 2358.61 31.17 2011-02-01 21:05:24.000 032 33331.22 317.53 2358.69 31.17 2011-02-01 21:05:25.000 032 33331.23 317.53 2358.57 31.17 2011-02-01 21:05:26.000 032 33331.26 317.52 2358.59 31.17 2011-02-01 21:05:27.000 032 33331.27 317.53 2358.52 31.17 2011-02-01 21:05:28.000 032 33331.30 317.53 2358.54 31.17 2011-02-01 21:05:29.000 032 33331.22 317.52 2358.56 31.17 2011-02-01 21:05:30.000 032 33331.31 317.51 2358.61 31.17 2011-02-01 21:05:31.000 032 33331.32 317.48 2358.54 31.17 2011-02-01 21:05:32.000 032 33331.26 317.50 2358.59 31.17 2011-02-01 21:05:33.000 032 33331.35 317.48 2358.55 31.17 2011-02-01 21:05:34.000 032 33331.23 317.51 2358.51 31.17 2011-02-01 21:05:35.000 032 33331.11 317.47 2358.61 31.17 2011-02-01 21:05:36.000 032 33331.22 317.50 2358.51 31.17 2011-02-01 21:05:37.000 032 33331.22 317.50 2358.55 31.17 2011-02-01 21:05:38.000 032 33331.22 317.51 2358.61 31.17 2011-02-01 21:05:39.000 032 33331.14 317.45 2358.61 31.17 2011-02-01 21:05:40.000 032 33331.18 317.52 2358.57 31.17 2011-02-01 21:05:41.000 032 33331.26 317.53 2358.57 31.17 2011-02-01 21:05:42.000 032 33331.13 317.46 2358.59 31.17 2011-02-01 21:05:43.000 032 33331.29 317.50 2358.51 31.17 2011-02-01 21:05:44.000 032 33331.10 317.50 2358.62 31.17 2011-02-01 21:05:45.000 032 33331.13 317.48 2358.58 31.17 2011-02-01 21:05:46.000 032 33331.16 317.49 2358.59 31.17 2011-02-01 21:05:47.000 032 33331.09 317.50 2358.59 31.17 2011-02-01 21:05:48.000 032 33331.12 317.51 2358.58 31.17 2011-02-01 21:05:49.000 032 33331.08 317.50 2358.55 31.17 2011-02-01 21:05:50.000 032 33331.09 317.50 2358.57 31.17 2011-02-01 21:05:51.000 032 33331.11 317.47 2358.53 31.17 2011-02-01 21:05:52.000 032 33331.06 317.46 2358.51 31.17 2011-02-01 21:05:53.000 032 33331.04 317.48 2358.54 31.17 2011-02-01 21:05:54.000 032 33331.07 317.51 2358.63 31.17 2011-02-01 21:05:55.000 032 33330.98 317.51 2358.58 31.17 2011-02-01 21:05:56.000 032 33331.04 317.48 2358.59 31.17 2011-02-01 21:05:57.000 032 33331.00 317.46 2358.62 31.17 2011-02-01 21:05:58.000 032 33331.06 317.51 2358.57 31.17 2011-02-01 21:05:59.000 032 33330.97 317.47 2358.65 31.17 2011-02-01 21:06:00.000 032 33331.10 317.50 2358.62 31.17 2011-02-01 21:06:01.000 032 33330.95 317.47 2358.59 31.17 2011-02-01 21:06:02.000 032 33331.01 317.46 2358.59 31.17 2011-02-01 21:06:03.000 032 33331.02 317.50 2358.64 31.17 2011-02-01 21:06:04.000 032 33331.05 317.47 2358.63 31.17 2011-02-01 21:06:05.000 032 33331.03 317.44 2358.66 31.17 2011-02-01 21:06:06.000 032 33331.03 317.48 2358.66 31.17 2011-02-01 21:06:07.000 032 33330.99 317.50 2358.68 31.17 2011-02-01 21:06:08.000 032 33331.04 317.47 2358.62 31.17 2011-02-01 21:06:09.000 032 33331.02 317.47 2358.66 31.17 2011-02-01 21:06:10.000 032 33331.04 317.43 2358.61 31.17 2011-02-01 21:06:11.000 032 33330.98 317.44 2358.64 31.17 2011-02-01 21:06:12.000 032 33331.03 317.42 2358.63 31.17 2011-02-01 21:06:13.000 032 33331.01 317.45 2358.72 31.17 2011-02-01 21:06:14.000 032 33331.02 317.44 2358.67 31.17 2011-02-01 21:06:15.000 032 33331.03 317.44 2358.69 31.17 2011-02-01 21:06:16.000 032 33331.03 317.43 2358.70 31.17 2011-02-01 21:06:17.000 032 33330.99 317.46 2358.59 31.17 2011-02-01 21:06:18.000 032 33331.11 317.42 2358.69 31.17 2011-02-01 21:06:19.000 032 33331.03 317.42 2358.63 31.17 2011-02-01 21:06:20.000 032 33330.98 317.42 2358.63 31.17 2011-02-01 21:06:21.000 032 33331.02 317.42 2358.67 31.17 2011-02-01 21:06:22.000 032 33331.00 317.42 2358.69 31.17 2011-02-01 21:06:23.000 032 33330.88 317.43 2358.63 31.17 2011-02-01 21:06:24.000 032 33331.01 317.39 2358.68 31.17 2011-02-01 21:06:25.000 032 33331.05 317.42 2358.67 31.17 2011-02-01 21:06:26.000 032 33330.95 317.42 2358.57 31.17 2011-02-01 21:06:27.000 032 33331.01 317.42 2358.68 31.17 2011-02-01 21:06:28.000 032 33330.97 317.37 2358.63 31.17 2011-02-01 21:06:29.000 032 33330.91 317.36 2358.70 31.17 2011-02-01 21:06:30.000 032 33330.98 317.41 2358.62 31.17 2011-02-01 21:06:31.000 032 33331.00 317.41 2358.63 31.17 2011-02-01 21:06:32.000 032 33331.02 317.38 2358.66 31.17 2011-02-01 21:06:33.000 032 33331.01 317.39 2358.60 31.17 2011-02-01 21:06:34.000 032 33330.93 317.39 2358.58 31.17 2011-02-01 21:06:35.000 032 33330.98 317.38 2358.72 31.17 2011-02-01 21:06:36.000 032 33331.06 317.36 2358.57 31.17 2011-02-01 21:06:37.000 032 33331.06 317.40 2358.67 31.17 2011-02-01 21:06:38.000 032 33331.01 317.34 2358.72 31.17 2011-02-01 21:06:39.000 032 33330.99 317.41 2358.57 31.17 2011-02-01 21:06:40.000 032 33331.03 317.41 2358.50 31.17 2011-02-01 21:06:41.000 032 33331.06 317.35 2358.60 31.17 2011-02-01 21:06:42.000 032 33330.98 317.40 2358.60 31.17 2011-02-01 21:06:43.000 032 33331.03 317.38 2358.59 31.17 2011-02-01 21:06:44.000 032 33331.10 317.37 2358.59 31.17 2011-02-01 21:06:45.000 032 33331.01 317.42 2358.60 31.17 2011-02-01 21:06:46.000 032 33330.98 317.36 2358.51 31.17 2011-02-01 21:06:47.000 032 33331.11 317.35 2358.55 31.17 2011-02-01 21:06:48.000 032 33331.11 317.40 2358.56 31.17 2011-02-01 21:06:49.000 032 33331.18 317.36 2358.62 31.17 2011-02-01 21:06:50.000 032 33331.11 317.34 2358.54 31.17 2011-02-01 21:06:51.000 032 33331.13 317.38 2358.55 31.17 2011-02-01 21:06:52.000 032 33331.12 317.36 2358.47 31.17 2011-02-01 21:06:53.000 032 33331.05 317.37 2358.62 31.17 2011-02-01 21:06:54.000 032 33331.07 317.34 2358.54 31.17 2011-02-01 21:06:55.000 032 33331.12 317.36 2358.48 31.17 2011-02-01 21:06:56.000 032 33331.11 317.37 2358.52 31.17 2011-02-01 21:06:57.000 032 33331.09 317.34 2358.57 31.17 2011-02-01 21:06:58.000 032 33331.04 317.35 2358.47 31.17 2011-02-01 21:06:59.000 032 33331.03 317.32 2358.41 31.17 2011-02-01 21:07:00.000 032 33331.06 317.33 2358.49 31.17 2011-02-01 21:07:01.000 032 33330.95 317.29 2358.54 31.17 2011-02-01 21:07:02.000 032 33330.95 317.30 2358.56 31.17 2011-02-01 21:07:03.000 032 33331.00 317.34 2358.50 31.17 2011-02-01 21:07:04.000 032 33330.92 317.39 2358.57 31.17 2011-02-01 21:07:05.000 032 33330.94 317.33 2358.56 31.17 2011-02-01 21:07:06.000 032 33330.94 317.40 2358.61 31.17 2011-02-01 21:07:07.000 032 33330.92 317.36 2358.63 31.17 2011-02-01 21:07:08.000 032 33330.91 317.36 2358.60 31.17 2011-02-01 21:07:09.000 032 33330.94 317.37 2358.53 31.17 2011-02-01 21:07:10.000 032 33330.88 317.36 2358.51 31.17 2011-02-01 21:07:11.000 032 33330.94 317.38 2358.55 31.17 2011-02-01 21:07:12.000 032 33330.88 317.38 2358.53 31.17 2011-02-01 21:07:13.000 032 33330.88 317.39 2358.62 31.17 2011-02-01 21:07:14.000 032 33330.70 317.37 2358.64 31.17 2011-02-01 21:07:15.000 032 33330.67 317.37 2358.62 31.17 2011-02-01 21:07:16.000 032 33330.82 317.38 2358.60 31.17 2011-02-01 21:07:17.000 032 33330.80 317.38 2358.54 31.17 2011-02-01 21:07:18.000 032 33330.76 317.42 2358.60 31.17 2011-02-01 21:07:19.000 032 33330.71 317.36 2358.63 31.17 2011-02-01 21:07:20.000 032 33330.70 317.38 2358.65 31.17 2011-02-01 21:07:21.000 032 33330.74 317.38 2358.57 31.17 2011-02-01 21:07:22.000 032 33330.66 317.39 2358.63 31.17 2011-02-01 21:07:23.000 032 33330.66 317.40 2358.56 31.17 2011-02-01 21:07:24.000 032 33330.60 317.36 2358.58 31.17 2011-02-01 21:07:25.000 032 33330.46 317.37 2358.59 31.17 2011-02-01 21:07:26.000 032 33330.51 317.37 2358.58 31.17 2011-02-01 21:07:27.000 032 33330.56 317.42 2358.56 31.17 2011-02-01 21:07:28.000 032 33330.57 317.39 2358.64 31.17 2011-02-01 21:07:29.000 032 33330.58 317.38 2358.62 31.17 2011-02-01 21:07:30.000 032 33330.51 317.41 2358.62 31.17 2011-02-01 21:07:31.000 032 33330.53 317.37 2358.60 31.17 2011-02-01 21:07:32.000 032 33330.47 317.35 2358.64 31.17 2011-02-01 21:07:33.000 032 33330.49 317.38 2358.68 31.17 2011-02-01 21:07:34.000 032 33330.54 317.38 2358.56 31.17 2011-02-01 21:07:35.000 032 33330.41 317.37 2358.56 31.17 2011-02-01 21:07:36.000 032 33330.67 317.38 2358.60 31.17 2011-02-01 21:07:37.000 032 33330.51 317.39 2358.69 31.17 2011-02-01 21:07:38.000 032 33330.49 317.38 2358.59 31.17 2011-02-01 21:07:39.000 032 33330.49 317.38 2358.72 31.17 2011-02-01 21:07:40.000 032 33330.53 317.33 2358.65 31.17 2011-02-01 21:07:41.000 032 33330.63 317.39 2358.70 31.17 2011-02-01 21:07:42.000 032 33330.46 317.38 2358.64 31.17 2011-02-01 21:07:43.000 032 33330.61 317.40 2358.66 31.17 2011-02-01 21:07:44.000 032 33330.56 317.35 2358.69 31.17 2011-02-01 21:07:45.000 032 33330.60 317.32 2358.68 31.17 2011-02-01 21:07:46.000 032 33330.61 317.30 2358.63 31.17 2011-02-01 21:07:47.000 032 33330.60 317.32 2358.68 31.17 2011-02-01 21:07:48.000 032 33330.61 317.33 2358.65 31.17 2011-02-01 21:07:49.000 032 33330.65 317.33 2358.68 31.17 2011-02-01 21:07:50.000 032 33330.57 317.28 2358.67 31.17 2011-02-01 21:07:51.000 032 33330.65 317.30 2358.56 31.17 2011-02-01 21:07:52.000 032 33330.66 317.33 2358.60 31.17 2011-02-01 21:07:53.000 032 33330.68 317.29 2358.68 31.17 2011-02-01 21:07:54.000 032 33330.75 317.32 2358.60 31.17 2011-02-01 21:07:55.000 032 33330.71 317.29 2358.56 31.17 2011-02-01 21:07:56.000 032 33330.75 317.28 2358.56 31.17 2011-02-01 21:07:57.000 032 33330.82 317.27 2358.60 31.17 2011-02-01 21:07:58.000 032 33330.74 317.31 2358.62 31.17 2011-02-01 21:07:59.000 032 33330.74 317.28 2358.57 31.17 2011-02-01 21:08:00.000 032 33330.76 317.27 2358.55 31.17 2011-02-01 21:08:01.000 032 33330.83 317.26 2358.50 31.17 2011-02-01 21:08:02.000 032 33330.78 317.26 2358.50 31.17 2011-02-01 21:08:03.000 032 33330.79 317.27 2358.45 31.17 2011-02-01 21:08:04.000 032 33330.75 317.30 2358.50 31.17 2011-02-01 21:08:05.000 032 33330.88 317.26 2358.55 31.17 2011-02-01 21:08:06.000 032 33330.85 317.25 2358.45 31.17 2011-02-01 21:08:07.000 032 33330.86 317.28 2358.48 31.17 2011-02-01 21:08:08.000 032 33330.86 317.27 2358.44 31.17 2011-02-01 21:08:09.000 032 33330.73 317.22 2358.56 31.17 2011-02-01 21:08:10.000 032 33330.88 317.23 2358.50 31.17 2011-02-01 21:08:11.000 032 33330.84 317.22 2358.53 31.17 2011-02-01 21:08:12.000 032 33330.78 317.27 2358.45 31.17 2011-02-01 21:08:13.000 032 33330.81 317.25 2358.42 31.17 2011-02-01 21:08:14.000 032 33330.71 317.23 2358.41 31.17 2011-02-01 21:08:15.000 032 33330.77 317.28 2358.50 31.17 2011-02-01 21:08:16.000 032 33330.82 317.29 2358.48 31.17 2011-02-01 21:08:17.000 032 33330.75 317.25 2358.53 31.17 2011-02-01 21:08:18.000 032 33330.66 317.27 2358.43 31.17 2011-02-01 21:08:19.000 032 33330.68 317.31 2358.41 31.17 2011-02-01 21:08:20.000 032 33330.60 317.28 2358.44 31.17 2011-02-01 21:08:21.000 032 33330.64 317.29 2358.56 31.17 2011-02-01 21:08:22.000 032 33330.71 317.30 2358.52 31.17 2011-02-01 21:08:23.000 032 33330.64 317.27 2358.46 31.17 2011-02-01 21:08:24.000 032 33330.63 317.30 2358.49 31.17 2011-02-01 21:08:25.000 032 33330.58 317.28 2358.53 31.17 2011-02-01 21:08:26.000 032 33330.59 317.30 2358.53 31.17 2011-02-01 21:08:27.000 032 33330.57 317.29 2358.49 31.17 2011-02-01 21:08:28.000 032 33330.56 317.31 2358.42 31.17 2011-02-01 21:08:29.000 032 33330.54 317.28 2358.52 31.17 2011-02-01 21:08:30.000 032 33330.58 317.36 2358.57 31.17 2011-02-01 21:08:31.000 032 33330.63 317.32 2358.59 31.17 2011-02-01 21:08:32.000 032 33330.52 317.29 2358.58 31.17 2011-02-01 21:08:33.000 032 33330.46 317.34 2358.55 31.17 2011-02-01 21:08:34.000 032 33330.50 317.30 2358.50 31.17 2011-02-01 21:08:35.000 032 33330.44 317.36 2358.65 31.17 2011-02-01 21:08:36.000 032 33330.32 317.35 2358.51 31.17 2011-02-01 21:08:37.000 032 33330.35 317.36 2358.56 31.17 2011-02-01 21:08:38.000 032 33330.34 317.35 2358.51 31.17 2011-02-01 21:08:39.000 032 33330.31 317.35 2358.55 31.17 2011-02-01 21:08:40.000 032 33330.31 317.34 2358.48 31.17 2011-02-01 21:08:41.000 032 33330.33 317.35 2358.60 31.17 2011-02-01 21:08:42.000 032 33330.18 317.35 2358.56 31.17 2011-02-01 21:08:43.000 032 33330.28 317.34 2358.60 31.17 2011-02-01 21:08:44.000 032 33330.25 317.34 2358.55 31.17 2011-02-01 21:08:45.000 032 33330.25 317.36 2358.55 31.17 2011-02-01 21:08:46.000 032 33330.31 317.39 2358.51 31.17 2011-02-01 21:08:47.000 032 33330.23 317.35 2358.65 31.17 2011-02-01 21:08:48.000 032 33330.36 317.34 2358.51 31.17 2011-02-01 21:08:49.000 032 33330.26 317.32 2358.59 31.17 2011-02-01 21:08:50.000 032 33330.29 317.35 2358.62 31.17 2011-02-01 21:08:51.000 032 33330.27 317.37 2358.56 31.17 2011-02-01 21:08:52.000 032 33330.25 317.37 2358.60 31.17 2011-02-01 21:08:53.000 032 33330.28 317.33 2358.57 31.17 2011-02-01 21:08:54.000 032 33330.28 317.35 2358.59 31.17 2011-02-01 21:08:55.000 032 33330.39 317.37 2358.69 31.17 2011-02-01 21:08:56.000 032 33330.15 317.30 2358.70 31.17 2011-02-01 21:08:57.000 032 33330.35 317.32 2358.63 31.17 2011-02-01 21:08:58.000 032 33330.33 317.30 2358.65 31.17 2011-02-01 21:08:59.000 032 33330.28 317.32 2358.62 31.17 2011-02-01 21:09:00.000 032 33330.32 317.32 2358.55 31.17 2011-02-01 21:09:01.000 032 33330.32 317.33 2358.53 31.17 2011-02-01 21:09:02.000 032 33330.31 317.32 2358.58 31.17 2011-02-01 21:09:03.000 032 33330.29 317.32 2358.55 31.17 2011-02-01 21:09:04.000 032 33330.30 317.36 2358.59 31.17 2011-02-01 21:09:05.000 032 33330.35 317.36 2358.60 31.17 2011-02-01 21:09:06.000 032 33330.34 317.34 2358.62 31.17 2011-02-01 21:09:07.000 032 33330.16 317.31 2358.63 31.17 2011-02-01 21:09:08.000 032 33330.25 317.29 2358.55 31.17 2011-02-01 21:09:09.000 032 33330.29 317.32 2358.60 31.17 2011-02-01 21:09:10.000 032 33330.33 317.33 2358.65 31.17 2011-02-01 21:09:11.000 032 33330.36 317.29 2358.53 31.17 2011-02-01 21:09:12.000 032 33330.36 317.27 2358.53 31.17 2011-02-01 21:09:13.000 032 33330.45 317.33 2358.44 31.17 2011-02-01 21:09:14.000 032 33330.35 317.31 2358.43 31.17 2011-02-01 21:09:15.000 032 33330.41 317.30 2358.44 31.17 2011-02-01 21:09:16.000 032 33330.35 317.34 2358.44 31.17 2011-02-01 21:09:17.000 032 33330.38 317.27 2358.44 31.17 2011-02-01 21:09:18.000 032 33330.41 317.32 2358.50 31.17 2011-02-01 21:09:19.000 032 33330.33 317.29 2358.53 31.17 2011-02-01 21:09:20.000 032 33330.34 317.29 2358.51 31.17 2011-02-01 21:09:21.000 032 33330.32 317.32 2358.54 31.17 2011-02-01 21:09:22.000 032 33330.36 317.31 2358.48 31.17 2011-02-01 21:09:23.000 032 33330.36 317.32 2358.49 31.17 2011-02-01 21:09:24.000 032 33330.35 317.27 2358.49 31.17 2011-02-01 21:09:25.000 032 33330.31 317.31 2358.52 31.17 2011-02-01 21:09:26.000 032 33330.34 317.32 2358.51 31.17 2011-02-01 21:09:27.000 032 33330.40 317.29 2358.57 31.17 2011-02-01 21:09:28.000 032 33330.31 317.32 2358.51 31.17 2011-02-01 21:09:29.000 032 33330.31 317.29 2358.54 31.17 2011-02-01 21:09:30.000 032 33330.31 317.32 2358.55 31.17 2011-02-01 21:09:31.000 032 33330.32 317.30 2358.48 31.17 2011-02-01 21:09:32.000 032 33330.32 317.28 2358.42 31.17 2011-02-01 21:09:33.000 032 33330.21 317.36 2358.57 31.17 2011-02-01 21:09:34.000 032 33330.22 317.33 2358.45 31.17 2011-02-01 21:09:35.000 032 33330.25 317.34 2358.56 31.17 2011-02-01 21:09:36.000 032 33330.28 317.37 2358.56 31.17 2011-02-01 21:09:37.000 032 33330.15 317.41 2358.55 31.17 2011-02-01 21:09:38.000 032 33330.10 317.43 2358.56 31.17 2011-02-01 21:09:39.000 032 33330.14 317.36 2358.59 31.17 2011-02-01 21:09:40.000 032 33330.14 317.39 2358.62 31.17 2011-02-01 21:09:41.000 032 33330.10 317.39 2358.55 31.17 2011-02-01 21:09:42.000 032 33330.08 317.41 2358.54 31.17 2011-02-01 21:09:43.000 032 33330.01 317.36 2358.52 31.17 2011-02-01 21:09:44.000 032 33330.01 317.40 2358.44 31.17 2011-02-01 21:09:45.000 032 33330.06 317.41 2358.58 31.17 2011-02-01 21:09:46.000 032 33330.06 317.38 2358.56 31.17 2011-02-01 21:09:47.000 032 33329.95 317.41 2358.66 31.17 2011-02-01 21:09:48.000 032 33329.90 317.42 2358.53 31.17 2011-02-01 21:09:49.000 032 33329.98 317.43 2358.64 31.17 2011-02-01 21:09:50.000 032 33329.95 317.41 2358.63 31.17 2011-02-01 21:09:51.000 032 33329.93 317.41 2358.59 31.17 2011-02-01 21:09:52.000 032 33329.96 317.39 2358.56 31.17 2011-02-01 21:09:53.000 032 33329.93 317.43 2358.69 31.17 2011-02-01 21:09:54.000 032 33330.04 317.44 2358.66 31.17 2011-02-01 21:09:55.000 032 33329.91 317.43 2358.68 31.17 2011-02-01 21:09:56.000 032 33329.85 317.40 2358.62 31.17 2011-02-01 21:09:57.000 032 33329.93 317.40 2358.59 31.17 2011-02-01 21:09:58.000 032 33329.94 317.44 2358.63 31.17 2011-02-01 21:09:59.000 032 33329.89 317.42 2358.69 31.17 2011-02-01 21:10:00.000 032 33329.92 317.44 2358.62 31.17 2011-02-01 21:10:01.000 032 33330.01 317.44 2358.59 31.17 2011-02-01 21:10:02.000 032 33329.96 317.46 2358.66 31.17 2011-02-01 21:10:03.000 032 33329.93 317.47 2358.69 31.17 2011-02-01 21:10:04.000 032 33329.99 317.41 2358.68 31.17 2011-02-01 21:10:05.000 032 33329.95 317.44 2358.66 31.17 2011-02-01 21:10:06.000 032 33329.95 317.42 2358.66 31.17 2011-02-01 21:10:07.000 032 33330.07 317.44 2358.60 31.17 2011-02-01 21:10:08.000 032 33329.97 317.40 2358.68 31.17 2011-02-01 21:10:09.000 032 33330.00 317.41 2358.63 31.17 2011-02-01 21:10:10.000 032 33330.01 317.45 2358.63 31.17 2011-02-01 21:10:11.000 032 33329.88 317.43 2358.70 31.17 2011-02-01 21:10:12.000 032 33329.95 317.47 2358.68 31.17 2011-02-01 21:10:13.000 032 33329.86 317.44 2358.68 31.17 2011-02-01 21:10:14.000 032 33329.87 317.46 2358.68 31.17 2011-02-01 21:10:15.000 032 33329.93 317.41 2358.56 31.17 2011-02-01 21:10:16.000 032 33329.88 317.38 2358.62 31.17 2011-02-01 21:10:17.000 032 33329.91 317.37 2358.64 31.17 2011-02-01 21:10:18.000 032 33330.07 317.38 2358.60 31.17 2011-02-01 21:10:19.000 032 33330.00 317.47 2358.60 31.17 2011-02-01 21:10:20.000 032 33329.94 317.42 2358.62 31.17 2011-02-01 21:10:21.000 032 33329.96 317.38 2358.60 31.17 2011-02-01 21:10:22.000 032 33329.95 317.41 2358.51 31.17 2011-02-01 21:10:23.000 032 33329.96 317.38 2358.62 31.17 2011-02-01 21:10:24.000 032 33330.01 317.43 2358.69 31.17 2011-02-01 21:10:25.000 032 33329.93 317.40 2358.66 31.17 2011-02-01 21:10:26.000 032 33330.00 317.36 2358.68 31.17 2011-02-01 21:10:27.000 032 33329.96 317.42 2358.62 31.17 2011-02-01 21:10:28.000 032 33329.95 317.37 2358.59 31.17 2011-02-01 21:10:29.000 032 33329.88 317.35 2358.55 31.17 2011-02-01 21:10:30.000 032 33329.96 317.38 2358.51 31.17 2011-02-01 21:10:31.000 032 33329.93 317.41 2358.57 31.17 2011-02-01 21:10:32.000 032 33329.92 317.42 2358.58 31.17 2011-02-01 21:10:33.000 032 33329.89 317.39 2358.59 31.17 2011-02-01 21:10:34.000 032 33329.90 317.43 2358.44 31.17 2011-02-01 21:10:35.000 032 33329.98 317.42 2358.49 31.17 2011-02-01 21:10:36.000 032 33329.87 317.36 2358.58 31.17 2011-02-01 21:10:37.000 032 33329.98 317.46 2358.55 31.17 2011-02-01 21:10:38.000 032 33329.80 317.45 2358.54 31.17 2011-02-01 21:10:39.000 032 33329.86 317.40 2358.53 31.17 2011-02-01 21:10:40.000 032 33329.79 317.45 2358.57 31.17 2011-02-01 21:10:41.000 032 33329.90 317.42 2358.52 31.17 2011-02-01 21:10:42.000 032 33329.80 317.40 2358.54 31.17 2011-02-01 21:10:43.000 032 33329.82 317.43 2358.60 31.17 2011-02-01 21:10:44.000 032 33329.78 317.42 2358.59 31.17 2011-02-01 21:10:45.000 032 33329.73 317.46 2358.60 31.17 2011-02-01 21:10:46.000 032 33329.73 317.41 2358.58 31.17 2011-02-01 21:10:47.000 032 33329.74 317.43 2358.59 31.17 2011-02-01 21:10:48.000 032 33329.74 317.46 2358.57 31.17 2011-02-01 21:10:49.000 032 33329.73 317.45 2358.60 31.17 2011-02-01 21:10:50.000 032 33329.67 317.43 2358.61 31.17 2011-02-01 21:10:51.000 032 33329.71 317.47 2358.56 31.17 2011-02-01 21:10:52.000 032 33329.75 317.53 2358.57 31.17 2011-02-01 21:10:53.000 032 33329.65 317.49 2358.61 31.17 2011-02-01 21:10:54.000 032 33329.78 317.45 2358.59 31.17 2011-02-01 21:10:55.000 032 33329.70 317.50 2358.58 31.17 2011-02-01 21:10:56.000 032 33329.66 317.49 2358.59 31.17 2011-02-01 21:10:57.000 032 33329.68 317.49 2358.62 31.17 2011-02-01 21:10:58.000 032 33329.67 317.48 2358.66 31.17 2011-02-01 21:10:59.000 032 33329.70 317.47 2358.58 31.17 2011-02-01 21:11:00.000 032 33329.58 317.48 2358.62 31.17 2011-02-01 21:11:01.000 032 33329.68 317.51 2358.61 31.17 2011-02-01 21:11:02.000 032 33329.55 317.49 2358.61 31.17 2011-02-01 21:11:03.000 032 33329.70 317.48 2358.63 31.17 2011-02-01 21:11:04.000 032 33329.60 317.51 2358.65 31.17 2011-02-01 21:11:05.000 032 33329.69 317.52 2358.60 31.17 2011-02-01 21:11:06.000 032 33329.67 317.53 2358.60 31.17 2011-02-01 21:11:07.000 032 33329.58 317.50 2358.66 31.17 2011-02-01 21:11:08.000 032 33329.61 317.50 2358.63 31.17 2011-02-01 21:11:09.000 032 33329.68 317.50 2358.63 31.17 2011-02-01 21:11:10.000 032 33329.64 317.48 2358.57 31.17 2011-02-01 21:11:11.000 032 33329.58 317.46 2358.60 31.17 2011-02-01 21:11:12.000 032 33329.68 317.48 2358.65 31.17 2011-02-01 21:11:13.000 032 33329.74 317.53 2358.56 31.17 2011-02-01 21:11:14.000 032 33329.64 317.51 2358.63 31.17 2011-02-01 21:11:15.000 032 33329.65 317.49 2358.66 31.17 2011-02-01 21:11:16.000 032 33329.61 317.47 2358.60 31.17 2011-02-01 21:11:17.000 032 33329.67 317.45 2358.65 31.17 2011-02-01 21:11:18.000 032 33329.68 317.49 2358.63 31.17 2011-02-01 21:11:19.000 032 33329.62 317.49 2358.66 31.17 2011-02-01 21:11:20.000 032 33329.59 317.46 2358.65 31.17 2011-02-01 21:11:21.000 032 33329.67 317.46 2358.65 31.18 2011-02-01 21:11:22.000 032 33329.68 317.48 2358.61 31.18 2011-02-01 21:11:23.000 032 33329.52 317.44 2358.57 31.18 2011-02-01 21:11:24.000 032 33329.69 317.51 2358.60 31.18 2011-02-01 21:11:25.000 032 33329.77 317.47 2358.61 31.18 2011-02-01 21:11:26.000 032 33329.61 317.48 2358.51 31.17 2011-02-01 21:11:27.000 032 33329.68 317.46 2358.65 31.18 2011-02-01 21:11:28.000 032 33329.73 317.49 2358.60 31.18 2011-02-01 21:11:29.000 032 33329.73 317.47 2358.55 31.18 2011-02-01 21:11:30.000 032 33329.74 317.47 2358.60 31.18 2011-02-01 21:11:31.000 032 33329.77 317.49 2358.60 31.18 2011-02-01 21:11:32.000 032 33329.74 317.44 2358.59 31.18 2011-02-01 21:11:33.000 032 33329.76 317.51 2358.58 31.18 2011-02-01 21:11:34.000 032 33329.68 317.48 2358.57 31.18 2011-02-01 21:11:35.000 032 33329.63 317.50 2358.56 31.18 2011-02-01 21:11:36.000 032 33329.77 317.48 2358.62 31.18 2011-02-01 21:11:37.000 032 33329.71 317.48 2358.51 31.18 2011-02-01 21:11:38.000 032 33329.76 317.50 2358.51 31.18 2011-02-01 21:11:39.000 032 33329.77 317.49 2358.59 31.18 2011-02-01 21:11:40.000 032 33329.73 317.50 2358.56 31.18 2011-02-01 21:11:41.000 032 33329.68 317.45 2358.56 31.18 2011-02-01 21:11:42.000 032 33329.79 317.48 2358.54 31.18 2011-02-01 21:11:43.000 032 33329.67 317.48 2358.55 31.18 2011-02-01 21:11:44.000 032 33329.74 317.49 2358.49 31.18 2011-02-01 21:11:45.000 032 33329.77 317.48 2358.53 31.18 2011-02-01 21:11:46.000 032 33329.82 317.47 2358.59 31.18 2011-02-01 21:11:47.000 032 33329.82 317.47 2358.50 31.18 2011-02-01 21:11:48.000 032 33329.68 317.47 2358.53 31.18 2011-02-01 21:11:49.000 032 33329.88 317.49 2358.59 31.18 2011-02-01 21:11:50.000 032 33329.79 317.50 2358.56 31.18 2011-02-01 21:11:51.000 032 33329.90 317.49 2358.50 31.18 2011-02-01 21:11:52.000 032 33329.77 317.46 2358.53 31.18 2011-02-01 21:11:53.000 032 33329.79 317.47 2358.50 31.18 2011-02-01 21:11:54.000 032 33329.76 317.48 2358.51 31.18 2011-02-01 21:11:55.000 032 33329.80 317.51 2358.49 31.18 2011-02-01 21:11:56.000 032 33329.79 317.53 2358.47 31.18 2011-02-01 21:11:57.000 032 33329.83 317.51 2358.43 31.18 2011-02-01 21:11:58.000 032 33329.81 317.48 2358.42 31.18 2011-02-01 21:11:59.000 032 33329.77 317.49 2358.44 31.18 2011-02-01 21:12:00.000 032 33329.78 317.48 2358.42 31.18 2011-02-01 21:12:01.000 032 33329.88 317.46 2358.45 31.17 2011-02-01 21:12:02.000 032 33329.85 317.47 2358.41 31.17 2011-02-01 21:12:03.000 032 33329.82 317.46 2358.44 31.17 2011-02-01 21:12:04.000 032 33329.81 317.52 2358.41 31.18 2011-02-01 21:12:05.000 032 33329.77 317.53 2358.42 31.18 2011-02-01 21:12:06.000 032 33329.70 317.46 2358.41 31.18 2011-02-01 21:12:07.000 032 33329.82 317.49 2358.46 31.18 2011-02-01 21:12:08.000 032 33329.83 317.48 2358.41 31.18 2011-02-01 21:12:09.000 032 33329.79 317.45 2358.45 31.18 2011-02-01 21:12:10.000 032 33329.75 317.49 2358.44 31.18 2011-02-01 21:12:11.000 032 33329.83 317.50 2358.39 31.18 2011-02-01 21:12:12.000 032 33329.83 317.45 2358.48 31.18 2011-02-01 21:12:13.000 032 33329.79 317.49 2358.44 31.18 2011-02-01 21:12:14.000 032 33329.81 317.48 2358.44 31.18 2011-02-01 21:12:15.000 032 33329.79 317.52 2358.38 31.18 2011-02-01 21:12:16.000 032 33329.82 317.52 2358.38 31.18 2011-02-01 21:12:17.000 032 33329.80 317.48 2358.51 31.18 2011-02-01 21:12:18.000 032 33329.73 317.47 2358.43 31.18 2011-02-01 21:12:19.000 032 33329.89 317.50 2358.38 31.18 2011-02-01 21:12:20.000 032 33329.82 317.49 2358.37 31.18 2011-02-01 21:12:21.000 032 33329.79 317.50 2358.53 31.18 2011-02-01 21:12:22.000 032 33329.86 317.50 2358.43 31.18 2011-02-01 21:12:23.000 032 33329.87 317.52 2358.43 31.18 2011-02-01 21:12:24.000 032 33329.71 317.50 2358.46 31.18 2011-02-01 21:12:25.000 032 33329.85 317.50 2358.38 31.18 2011-02-01 21:12:26.000 032 33329.85 317.52 2358.36 31.18 2011-02-01 21:12:27.000 032 33329.82 317.54 2358.43 31.18 2011-02-01 21:12:28.000 032 33329.85 317.51 2358.44 31.18 2011-02-01 21:12:29.000 032 33329.88 317.50 2358.42 31.18 2011-02-01 21:12:30.000 032 33329.79 317.52 2358.44 31.18 2011-02-01 21:12:31.000 032 33329.87 317.54 2358.46 31.18 2011-02-01 21:12:32.000 032 33329.85 317.51 2358.40 31.18 2011-02-01 21:12:33.000 032 33329.78 317.50 2358.42 31.18 2011-02-01 21:12:34.000 032 33329.97 317.51 2358.40 31.18 2011-02-01 21:12:35.000 032 33329.86 317.51 2358.43 31.18 2011-02-01 21:12:36.000 032 33329.96 317.54 2358.47 31.18 2011-02-01 21:12:37.000 032 33329.94 317.53 2358.47 31.18 2011-02-01 21:12:38.000 032 33329.80 317.48 2358.50 31.18 2011-02-01 21:12:39.000 032 33329.85 317.52 2358.41 31.18 2011-02-01 21:12:40.000 032 33329.86 317.52 2358.35 31.18 2011-02-01 21:12:41.000 032 33329.94 317.55 2358.39 31.18 2011-02-01 21:12:42.000 032 33329.91 317.51 2358.44 31.18 2011-02-01 21:12:43.000 032 33329.91 317.49 2358.42 31.18 2011-02-01 21:12:44.000 032 33329.89 317.49 2358.41 31.18 2011-02-01 21:12:45.000 032 33329.99 317.53 2358.38 31.18 2011-02-01 21:12:46.000 032 33329.95 317.51 2358.40 31.18 2011-02-01 21:12:47.000 032 33329.92 317.50 2358.40 31.18 2011-02-01 21:12:48.000 032 33330.03 317.46 2358.42 31.18 2011-02-01 21:12:49.000 032 33330.11 317.47 2358.38 31.18 2011-02-01 21:12:50.000 032 33330.06 317.48 2358.41 31.18 2011-02-01 21:12:51.000 032 33330.05 317.47 2358.41 31.18 2011-02-01 21:12:52.000 032 33330.11 317.47 2358.44 31.18 2011-02-01 21:12:53.000 032 33330.13 317.50 2358.39 31.18 2011-02-01 21:12:54.000 032 33330.13 317.49 2358.34 31.18 2011-02-01 21:12:55.000 032 33330.12 317.46 2358.37 31.18 2011-02-01 21:12:56.000 032 33330.07 317.48 2358.41 31.18 2011-02-01 21:12:57.000 032 33330.11 317.51 2358.38 31.18 2011-02-01 21:12:58.000 032 33330.11 317.46 2358.37 31.18 2011-02-01 21:12:59.000 032 33330.13 317.48 2358.35 31.18 2011-02-01 21:13:00.000 032 33330.06 317.50 2358.34 31.18 2011-02-01 21:13:01.000 032 33330.14 317.50 2358.32 31.18 2011-02-01 21:13:02.000 032 33330.00 317.47 2358.31 31.18 2011-02-01 21:13:03.000 032 33330.02 317.50 2358.26 31.18 2011-02-01 21:13:04.000 032 33330.10 317.51 2358.40 31.18 2011-02-01 21:13:05.000 032 33330.05 317.52 2358.28 31.18 2011-02-01 21:13:06.000 032 33330.04 317.51 2358.30 31.18 2011-02-01 21:13:07.000 032 33330.17 317.53 2358.26 31.18 2011-02-01 21:13:08.000 032 33330.18 317.50 2358.26 31.18 2011-02-01 21:13:09.000 032 33330.10 317.49 2358.36 31.18 2011-02-01 21:13:10.000 032 33330.11 317.47 2358.31 31.18 2011-02-01 21:13:11.000 032 33330.06 317.50 2358.31 31.18 2011-02-01 21:13:12.000 032 33330.27 317.48 2358.36 31.18 2011-02-01 21:13:13.000 032 33330.16 317.49 2358.26 31.18 2011-02-01 21:13:14.000 032 33330.15 317.49 2358.31 31.18 2011-02-01 21:13:15.000 032 33330.13 317.48 2358.26 31.18 2011-02-01 21:13:16.000 032 33330.25 317.46 2358.35 31.18 2011-02-01 21:13:17.000 032 33330.24 317.45 2358.23 31.18 2011-02-01 21:13:18.000 032 33330.15 317.45 2358.24 31.18 2011-02-01 21:13:19.000 032 33330.29 317.45 2358.25 31.18 2011-02-01 21:13:20.000 032 33330.33 317.45 2358.25 31.18 2011-02-01 21:13:21.000 032 33330.31 317.49 2358.26 31.18 2011-02-01 21:13:22.000 032 33330.25 317.49 2358.21 31.18 2011-02-01 21:13:23.000 032 33330.29 317.50 2358.23 31.18 2011-02-01 21:13:24.000 032 33330.26 317.50 2358.28 31.18 2011-02-01 21:13:25.000 032 33330.25 317.48 2358.25 31.18 2011-02-01 21:13:26.000 032 33330.24 317.47 2358.23 31.18 2011-02-01 21:13:27.000 032 33330.27 317.48 2358.28 31.18 2011-02-01 21:13:28.000 032 33330.23 317.52 2358.24 31.18 2011-02-01 21:13:29.000 032 33330.26 317.51 2358.25 31.18 2011-02-01 21:13:30.000 032 33330.27 317.48 2358.17 31.18 2011-02-01 21:13:31.000 032 33330.21 317.50 2358.18 31.18 2011-02-01 21:13:32.000 032 33330.19 317.50 2358.23 31.18 2011-02-01 21:13:33.000 032 33330.27 317.50 2358.26 31.18 2011-02-01 21:13:34.000 032 33330.21 317.51 2358.29 31.18 2011-02-01 21:13:35.000 032 33330.29 317.45 2358.22 31.18 2011-02-01 21:13:36.000 032 33330.31 317.50 2358.29 31.18 2011-02-01 21:13:37.000 032 33330.21 317.51 2358.34 31.18 2011-02-01 21:13:38.000 032 33330.24 317.50 2358.28 31.18 2011-02-01 21:13:39.000 032 33330.32 317.44 2358.29 31.18 2011-02-01 21:13:40.000 032 33330.33 317.46 2358.24 31.18 2011-02-01 21:13:41.000 032 33330.29 317.48 2358.28 31.18 2011-02-01 21:13:42.000 032 33330.34 317.49 2358.20 31.18 2011-02-01 21:13:43.000 032 33330.27 317.48 2358.34 31.18 2011-02-01 21:13:44.000 032 33330.38 317.51 2358.23 31.18 2011-02-01 21:13:45.000 032 33330.33 317.46 2358.22 31.18 2011-02-01 21:13:46.000 032 33330.41 317.46 2358.25 31.18 2011-02-01 21:13:47.000 032 33330.33 317.47 2358.26 31.18 2011-02-01 21:13:48.000 032 33330.36 317.46 2358.20 31.18 2011-02-01 21:13:49.000 032 33330.48 317.44 2358.24 31.18 2011-02-01 21:13:50.000 032 33330.46 317.43 2358.19 31.18 2011-02-01 21:13:51.000 032 33330.42 317.43 2358.24 31.18 2011-02-01 21:13:52.000 032 33330.46 317.42 2358.22 31.18 2011-02-01 21:13:53.000 032 33330.46 317.40 2358.20 31.18 2011-02-01 21:13:54.000 032 33330.48 317.44 2358.24 31.18 2011-02-01 21:13:55.000 032 33330.48 317.41 2358.22 31.18 2011-02-01 21:13:56.000 032 33330.43 317.40 2358.23 31.18 2011-02-01 21:13:57.000 032 33330.49 317.42 2358.18 31.18 2011-02-01 21:13:58.000 032 33330.46 317.43 2358.25 31.18 2011-02-01 21:13:59.000 032 33330.39 317.43 2358.20 31.18 2011-02-01 21:14:00.000 032 33330.43 317.44 2358.19 31.18 2011-02-01 21:14:01.000 032 33330.56 317.46 2358.22 31.18 2011-02-01 21:14:02.000 032 33330.44 317.43 2358.21 31.18 2011-02-01 21:14:03.000 032 33330.54 317.44 2358.14 31.18 2011-02-01 21:14:04.000 032 33330.54 317.44 2358.14 31.18 2011-02-01 21:14:05.000 032 33330.46 317.45 2358.16 31.18 2011-02-01 21:14:06.000 032 33330.51 317.37 2358.19 31.18 2011-02-01 21:14:07.000 032 33330.53 317.39 2358.09 31.18 2011-02-01 21:14:08.000 032 33330.51 317.43 2358.13 31.18 2011-02-01 21:14:09.000 032 33330.55 317.45 2358.09 31.18 2011-02-01 21:14:10.000 032 33330.56 317.41 2358.15 31.18 2011-02-01 21:14:11.000 032 33330.59 317.40 2358.13 31.18 2011-02-01 21:14:12.000 032 33330.68 317.41 2358.24 31.18 2011-02-01 21:14:13.000 032 33330.60 317.44 2358.16 31.18 2011-02-01 21:14:14.000 032 33330.60 317.43 2358.19 31.18 2011-02-01 21:14:15.000 032 33330.65 317.43 2358.13 31.18 2011-02-01 21:14:16.000 032 33330.64 317.41 2358.12 31.18 2011-02-01 21:14:17.000 032 33330.64 317.41 2358.26 31.18 2011-02-01 21:14:18.000 032 33330.70 317.43 2358.12 31.18 2011-02-01 21:14:19.000 032 33330.59 317.42 2358.06 31.18 2011-02-01 21:14:20.000 032 33330.70 317.38 2358.07 31.18 2011-02-01 21:14:21.000 032 33330.79 317.41 2358.12 31.18 2011-02-01 21:14:22.000 032 33330.70 317.38 2358.12 31.18 2011-02-01 21:14:23.000 032 33330.72 317.40 2358.09 31.18 2011-02-01 21:14:24.000 032 33330.78 317.42 2358.13 31.18 2011-02-01 21:14:25.000 032 33330.72 317.40 2358.18 31.18 2011-02-01 21:14:26.000 032 33330.67 317.40 2358.15 31.18 2011-02-01 21:14:27.000 032 33330.78 317.36 2358.13 31.18 2011-02-01 21:14:28.000 032 33330.82 317.40 2358.19 31.18 2011-02-01 21:14:29.000 032 33330.77 317.39 2358.16 31.18 2011-02-01 21:14:30.000 032 33330.86 317.42 2358.16 31.18 2011-02-01 21:14:31.000 032 33330.80 317.41 2358.15 31.18 2011-02-01 21:14:32.000 032 33330.86 317.37 2358.12 31.18 2011-02-01 21:14:33.000 032 33330.89 317.39 2357.99 31.18 2011-02-01 21:14:34.000 032 33330.93 317.37 2358.15 31.18 2011-02-01 21:14:35.000 032 33330.91 317.37 2358.09 31.18 2011-02-01 21:14:36.000 032 33330.95 317.42 2358.09 31.18 2011-02-01 21:14:37.000 032 33331.00 317.45 2358.03 31.18 2011-02-01 21:14:38.000 032 33330.98 317.42 2358.07 31.18 2011-02-01 21:14:39.000 032 33330.94 317.38 2358.13 31.18 2011-02-01 21:14:40.000 032 33331.00 317.41 2358.14 31.18 2011-02-01 21:14:41.000 032 33330.91 317.38 2358.09 31.18 2011-02-01 21:14:42.000 032 33331.05 317.36 2358.10 31.18 2011-02-01 21:14:43.000 032 33331.06 317.39 2358.03 31.18 2011-02-01 21:14:44.000 032 33330.96 317.38 2358.06 31.18 2011-02-01 21:14:45.000 032 33331.04 317.39 2358.05 31.18 2011-02-01 21:14:46.000 032 33331.08 317.42 2358.08 31.18 2011-02-01 21:14:47.000 032 33331.00 317.34 2358.11 31.18 2011-02-01 21:14:48.000 032 33330.95 317.42 2358.04 31.18 2011-02-01 21:14:49.000 032 33331.04 317.38 2358.10 31.18 2011-02-01 21:14:50.000 032 33331.02 317.36 2358.02 31.18 2011-02-01 21:14:51.000 032 33331.08 317.42 2358.04 31.18 2011-02-01 21:14:52.000 032 33330.97 317.41 2358.04 31.18 2011-02-01 21:14:53.000 032 33330.98 317.43 2357.97 31.18 2011-02-01 21:14:54.000 032 33330.97 317.40 2358.03 31.18 2011-02-01 21:14:55.000 032 33331.01 317.40 2358.12 31.18 2011-02-01 21:14:56.000 032 33330.95 317.40 2358.06 31.18 2011-02-01 21:14:57.000 032 33330.97 317.40 2358.15 31.18 2011-02-01 21:14:58.000 032 33331.06 317.43 2358.07 31.18 2011-02-01 21:14:59.000 032 33331.00 317.42 2358.05 31.18 2011-02-01 21:15:00.000 032 33330.97 317.43 2358.09 31.18 2011-02-01 21:15:01.000 032 33331.04 317.41 2358.01 31.18 2011-02-01 21:15:02.000 032 33330.97 317.44 2358.04 31.18 2011-02-01 21:15:03.000 032 33331.10 317.38 2358.06 31.18 2011-02-01 21:15:04.000 032 33331.08 317.41 2358.10 31.18 2011-02-01 21:15:05.000 032 33331.03 317.41 2358.05 31.18 2011-02-01 21:15:06.000 032 33331.04 317.36 2358.00 31.18 2011-02-01 21:15:07.000 032 33331.13 317.37 2358.04 31.18 2011-02-01 21:15:08.000 032 33330.97 317.37 2358.11 31.18 2011-02-01 21:15:09.000 032 33331.03 317.40 2358.00 31.18 2011-02-01 21:15:10.000 032 33331.03 317.36 2358.03 31.18 2011-02-01 21:15:11.000 032 33331.06 317.36 2358.03 31.18 2011-02-01 21:15:12.000 032 33331.10 317.44 2357.95 31.18 2011-02-01 21:15:13.000 032 33331.07 317.40 2358.07 31.18 2011-02-01 21:15:14.000 032 33331.01 317.37 2358.07 31.18 2011-02-01 21:15:15.000 032 33331.06 317.45 2357.97 31.18 2011-02-01 21:15:16.000 032 33330.97 317.37 2358.10 31.18 2011-02-01 21:15:17.000 032 33331.01 317.40 2358.04 31.18 2011-02-01 21:15:18.000 032 33331.10 317.39 2358.05 31.18 2011-02-01 21:15:19.000 032 33330.97 317.43 2358.03 31.18 2011-02-01 21:15:20.000 032 33330.99 317.40 2358.02 31.18 2011-02-01 21:15:21.000 032 33331.00 317.39 2358.07 31.18 2011-02-01 21:15:22.000 032 33331.02 317.43 2357.97 31.18 2011-02-01 21:15:23.000 032 33331.00 317.37 2358.06 31.18 2011-02-01 21:15:24.000 032 33331.03 317.42 2358.06 31.18 2011-02-01 21:15:25.000 032 33330.95 317.42 2358.07 31.18 2011-02-01 21:15:26.000 032 33330.99 317.38 2358.07 31.18 2011-02-01 21:15:27.000 032 33331.07 317.43 2358.15 31.18 2011-02-01 21:15:28.000 032 33331.02 317.37 2358.11 31.18 2011-02-01 21:15:29.000 032 33331.07 317.38 2358.11 31.18 2011-02-01 21:15:30.000 032 33330.99 317.38 2358.05 31.18 2011-02-01 21:15:31.000 032 33331.19 317.45 2358.10 31.18 2011-02-01 21:15:32.000 032 33331.07 317.41 2358.04 31.18 2011-02-01 21:15:33.000 032 33331.01 317.40 2358.06 31.18 2011-02-01 21:15:34.000 032 33331.08 317.35 2358.09 31.18 2011-02-01 21:15:35.000 032 33331.06 317.36 2358.12 31.18 2011-02-01 21:15:36.000 032 33331.08 317.37 2358.00 31.18 2011-02-01 21:15:37.000 032 33331.01 317.36 2358.04 31.18 2011-02-01 21:15:38.000 032 33331.07 317.32 2358.03 31.18 2011-02-01 21:15:39.000 032 33331.11 317.35 2358.05 31.18 2011-02-01 21:15:40.000 032 33331.03 317.36 2358.04 31.18 2011-02-01 21:15:41.000 032 33330.99 317.33 2358.15 31.18 2011-02-01 21:15:42.000 032 33331.08 317.38 2358.15 31.18 2011-02-01 21:15:43.000 032 33331.03 317.36 2358.05 31.18 2011-02-01 21:15:44.000 032 33330.98 317.34 2358.03 31.18 2011-02-01 21:15:45.000 032 33331.02 317.39 2358.18 31.18 2011-02-01 21:15:46.000 032 33331.09 317.38 2358.12 31.18 2011-02-01 21:15:47.000 032 33330.98 317.36 2357.96 31.18 2011-02-01 21:15:48.000 032 33331.01 317.36 2358.07 31.18 2011-02-01 21:15:49.000 032 33331.01 317.38 2358.07 31.18 2011-02-01 21:15:50.000 032 33330.95 317.37 2358.15 31.18 2011-02-01 21:15:51.000 032 33331.03 317.36 2358.10 31.18 2011-02-01 21:15:52.000 032 33330.96 317.36 2358.07 31.18 2011-02-01 21:15:53.000 032 33330.94 317.36 2358.09 31.18 2011-02-01 21:15:54.000 032 33331.06 317.40 2358.07 31.18 2011-02-01 21:15:55.000 032 33330.99 317.34 2358.10 31.18 2011-02-01 21:15:56.000 032 33330.96 317.35 2358.18 31.18 2011-02-01 21:15:57.000 032 33331.06 317.34 2358.16 31.18 2011-02-01 21:15:58.000 032 33331.04 317.39 2358.12 31.18 2011-02-01 21:15:59.000 032 33330.89 317.37 2358.04 31.18 2011-02-01 21:16:00.000 032 33330.97 317.35 2358.05 31.18 2011-02-01 21:16:01.000 032 33331.05 317.38 2358.09 31.18 2011-02-01 21:16:02.000 032 33331.02 317.38 2358.06 31.18 2011-02-01 21:16:03.000 032 33331.02 317.32 2358.12 31.18 2011-02-01 21:16:04.000 032 33331.04 317.32 2358.09 31.18 2011-02-01 21:16:05.000 032 33330.96 317.35 2358.02 31.18 2011-02-01 21:16:06.000 032 33331.13 317.28 2358.01 31.18 2011-02-01 21:16:07.000 032 33331.14 317.33 2358.13 31.18 2011-02-01 21:16:08.000 032 33331.09 317.32 2358.10 31.18 2011-02-01 21:16:09.000 032 33331.09 317.28 2358.12 31.18 2011-02-01 21:16:10.000 032 33331.07 317.26 2358.12 31.18 2011-02-01 21:16:11.000 032 33331.06 317.31 2358.08 31.18 2011-02-01 21:16:12.000 032 33331.13 317.30 2357.94 31.18 2011-02-01 21:16:13.000 032 33331.17 317.30 2358.09 31.18 2011-02-01 21:16:14.000 032 33331.06 317.30 2358.03 31.18 2011-02-01 21:16:15.000 032 33331.07 317.32 2358.09 31.18 2011-02-01 21:16:16.000 032 33331.13 317.33 2358.04 31.18 2011-02-01 21:16:17.000 032 33331.16 317.31 2358.09 31.18 2011-02-01 21:16:18.000 032 33331.14 317.30 2358.10 31.18 2011-02-01 21:16:19.000 032 33331.19 317.36 2357.99 31.18 2011-02-01 21:16:20.000 032 33331.12 317.32 2358.06 31.18 2011-02-01 21:16:21.000 032 33331.19 317.33 2358.07 31.18 2011-02-01 21:16:22.000 032 33331.17 317.34 2358.11 31.18 2011-02-01 21:16:23.000 032 33331.20 317.25 2358.06 31.18 2011-02-01 21:16:24.000 032 33331.19 317.30 2358.03 31.18 2011-02-01 21:16:25.000 032 33331.25 317.30 2357.96 31.18 2011-02-01 21:16:26.000 032 33331.22 317.26 2358.03 31.18 2011-02-01 21:16:27.000 032 33331.24 317.27 2358.06 31.18 2011-02-01 21:16:28.000 032 33331.18 317.27 2358.09 31.18 2011-02-01 21:16:29.000 032 33331.15 317.25 2358.07 31.18 2011-02-01 21:16:30.000 032 33331.29 317.26 2358.01 31.18 2011-02-01 21:16:31.000 032 33331.31 317.31 2358.05 31.18 2011-02-01 21:16:32.000 032 33331.29 317.27 2358.04 31.18 2011-02-01 21:16:33.000 032 33331.38 317.29 2358.03 31.18 2011-02-01 21:16:34.000 032 33331.34 317.28 2358.05 31.18 2011-02-01 21:16:35.000 032 33331.31 317.27 2358.06 31.18 2011-02-01 21:16:36.000 032 33331.46 317.25 2358.03 31.18 2011-02-01 21:16:37.000 032 33331.35 317.28 2357.98 31.18 2011-02-01 21:16:38.000 032 33331.32 317.27 2357.92 31.18 2011-02-01 21:16:39.000 032 33331.44 317.25 2358.03 31.18 2011-02-01 21:16:40.000 032 33331.46 317.28 2357.94 31.18 2011-02-01 21:16:41.000 032 33331.44 317.25 2358.01 31.18 2011-02-01 21:16:42.000 032 33331.35 317.26 2357.96 31.18 2011-02-01 21:16:43.000 032 33331.36 317.25 2358.02 31.18 2011-02-01 21:16:44.000 032 33331.39 317.25 2357.97 31.18 2011-02-01 21:16:45.000 032 33331.44 317.27 2357.98 31.18 2011-02-01 21:16:46.000 032 33331.42 317.29 2358.00 31.18 2011-02-01 21:16:47.000 032 33331.44 317.27 2358.02 31.18 2011-02-01 21:16:48.000 032 33331.44 317.27 2358.04 31.18 2011-02-01 21:16:49.000 032 33331.39 317.28 2358.03 31.18 2011-02-01 21:16:50.000 032 33331.39 317.31 2358.03 31.18 2011-02-01 21:16:51.000 032 33331.36 317.32 2357.98 31.18 2011-02-01 21:16:52.000 032 33331.41 317.29 2358.07 31.18 2011-02-01 21:16:53.000 032 33331.49 317.29 2358.07 31.18 2011-02-01 21:16:54.000 032 33331.44 317.27 2358.11 31.18 2011-02-01 21:16:55.000 032 33331.48 317.32 2358.11 31.18 2011-02-01 21:16:56.000 032 33331.42 317.29 2358.06 31.18 2011-02-01 21:16:57.000 032 33331.42 317.26 2358.01 31.18 2011-02-01 21:16:58.000 032 33331.43 317.32 2358.02 31.18 2011-02-01 21:16:59.000 032 33331.45 317.30 2358.09 31.18 2011-02-01 21:17:00.000 032 33331.57 317.29 2358.07 31.18 2011-02-01 21:17:01.000 032 33331.46 317.30 2357.97 31.18 2011-02-01 21:17:02.000 032 33331.55 317.29 2358.10 31.18 2011-02-01 21:17:03.000 032 33331.42 317.27 2358.04 31.18 2011-02-01 21:17:04.000 032 33331.42 317.30 2358.04 31.18 2011-02-01 21:17:05.000 032 33331.47 317.33 2358.05 31.18 2011-02-01 21:17:06.000 032 33331.36 317.33 2358.15 31.18 2011-02-01 21:17:07.000 032 33331.44 317.27 2358.11 31.18 2011-02-01 21:17:08.000 032 33331.39 317.33 2358.02 31.18 2011-02-01 21:17:09.000 032 33331.35 317.32 2358.04 31.18 2011-02-01 21:17:10.000 032 33331.39 317.36 2358.01 31.18 2011-02-01 21:17:11.000 032 33331.43 317.31 2358.02 31.18 2011-02-01 21:17:12.000 032 33331.34 317.35 2358.03 31.18 2011-02-01 21:17:13.000 032 33331.39 317.31 2358.03 31.18 2011-02-01 21:17:14.000 032 33331.36 317.33 2358.07 31.18 2011-02-01 21:17:15.000 032 33331.41 317.33 2358.08 31.18 2011-02-01 21:17:16.000 032 33331.44 317.35 2357.97 31.18 2011-02-01 21:17:17.000 032 33331.54 317.36 2358.07 31.18 2011-02-01 21:17:18.000 032 33331.60 317.36 2358.06 31.18 2011-02-01 21:17:19.000 032 33331.42 317.33 2357.99 31.18 2011-02-01 21:17:20.000 032 33331.51 317.33 2358.08 31.18 2011-02-01 21:17:21.000 032 33331.49 317.32 2358.06 31.18 2011-02-01 21:17:22.000 032 33331.38 317.37 2358.01 31.18 2011-02-01 21:17:23.000 032 33331.42 317.36 2358.13 31.18 2011-02-01 21:17:24.000 032 33331.51 317.36 2358.12 31.18 2011-02-01 21:17:25.000 032 33331.46 317.37 2358.03 31.18 2011-02-01 21:17:26.000 032 33331.36 317.36 2358.16 31.18 2011-02-01 21:17:27.000 032 33331.54 317.37 2358.10 31.18 2011-02-01 21:17:28.000 032 33331.52 317.33 2358.01 31.18 2011-02-01 21:17:29.000 032 33331.47 317.37 2358.07 31.18 2011-02-01 21:17:30.000 032 33331.53 317.32 2358.15 31.18 2011-02-01 21:17:31.000 032 33331.55 317.32 2358.08 31.18 2011-02-01 21:17:32.000 032 33331.45 317.33 2358.01 31.18 2011-02-01 21:17:33.000 032 33331.51 317.31 2357.98 31.18 2011-02-01 21:17:34.000 032 33331.46 317.32 2358.09 31.18 2011-02-01 21:17:35.000 032 33331.59 317.33 2358.10 31.18 2011-02-01 21:17:36.000 032 33331.55 317.32 2358.01 31.18 2011-02-01 21:17:37.000 032 33331.51 317.34 2358.08 31.18 2011-02-01 21:17:38.000 032 33331.60 317.30 2358.07 31.18 2011-02-01 21:17:39.000 032 33331.52 317.35 2358.08 31.18 2011-02-01 21:17:40.000 032 33331.54 317.36 2358.02 31.18 2011-02-01 21:17:41.000 032 33331.53 317.36 2358.09 31.18 2011-02-01 21:17:42.000 032 33331.48 317.36 2358.12 31.18 2011-02-01 21:17:43.000 032 33331.56 317.33 2358.10 31.18 2011-02-01 21:17:44.000 032 33331.66 317.30 2358.10 31.18 2011-02-01 21:17:45.000 032 33331.66 317.32 2358.07 31.18 2011-02-01 21:17:46.000 032 33331.52 317.28 2358.07 31.18 2011-02-01 21:17:47.000 032 33331.56 317.33 2358.06 31.18 2011-02-01 21:17:48.000 032 33331.60 317.32 2358.02 31.18 2011-02-01 21:17:49.000 032 33331.56 317.31 2358.04 31.18 2011-02-01 21:17:50.000 032 33331.61 317.29 2358.04 31.18 2011-02-01 21:17:51.000 032 33331.54 317.33 2358.01 31.18 2011-02-01 21:17:52.000 032 33331.66 317.30 2358.13 31.18 2011-02-01 21:17:53.000 032 33331.56 317.32 2358.09 31.18 2011-02-01 21:17:54.000 032 33331.67 317.29 2358.07 31.18 2011-02-01 21:17:55.000 032 33331.63 317.27 2358.03 31.18 2011-02-01 21:17:56.000 032 33331.63 317.34 2358.06 31.18 2011-02-01 21:17:57.000 032 33331.72 317.32 2358.03 31.18 2011-02-01 21:17:58.000 032 33331.68 317.30 2358.04 31.18 2011-02-01 21:17:59.000 032 33331.66 317.30 2358.05 31.18 2011-02-01 21:18:00.000 032 33331.69 317.30 2358.03 31.18 2011-02-01 21:18:01.000 032 33331.64 317.32 2358.03 31.18 2011-02-01 21:18:02.000 032 33331.78 317.25 2358.03 31.18 2011-02-01 21:18:03.000 032 33331.75 317.26 2357.99 31.18 2011-02-01 21:18:04.000 032 33331.73 317.31 2358.10 31.18 2011-02-01 21:18:05.000 032 33331.79 317.26 2358.12 31.18 2011-02-01 21:18:06.000 032 33331.67 317.27 2358.00 31.18 2011-02-01 21:18:07.000 032 33331.71 317.26 2358.08 31.18 2011-02-01 21:18:08.000 032 33331.75 317.28 2358.18 31.18 2011-02-01 21:18:09.000 032 33331.69 317.28 2358.08 31.18 2011-02-01 21:18:10.000 032 33331.78 317.22 2358.07 31.18 2011-02-01 21:18:11.000 032 33331.72 317.27 2358.07 31.18 2011-02-01 21:18:12.000 032 33331.75 317.25 2358.03 31.18 2011-02-01 21:18:13.000 032 33331.85 317.30 2358.06 31.18 2011-02-01 21:18:14.000 032 33331.72 317.30 2358.12 31.18 2011-02-01 21:18:15.000 032 33331.80 317.28 2358.08 31.18 2011-02-01 21:18:16.000 032 33331.78 317.28 2358.02 31.18 2011-02-01 21:18:17.000 032 33331.74 317.28 2358.12 31.18 2011-02-01 21:18:18.000 032 33331.76 317.24 2358.03 31.18 2011-02-01 21:18:19.000 032 33331.88 317.30 2357.99 31.18 2011-02-01 21:18:20.000 032 33331.74 317.27 2358.08 31.18 2011-02-01 21:18:21.000 032 33331.66 317.28 2358.11 31.18 2011-02-01 21:18:22.000 032 33331.80 317.25 2358.07 31.18 2011-02-01 21:18:23.000 032 33331.82 317.23 2358.09 31.18 2011-02-01 21:18:24.000 032 33331.92 317.29 2358.01 31.18 2011-02-01 21:18:25.000 032 33331.67 317.25 2358.05 31.18 2011-02-01 21:18:26.000 032 33331.81 317.25 2358.01 31.19 2011-02-01 21:18:27.000 032 33331.85 317.24 2358.01 31.18 2011-02-01 21:18:28.000 032 33331.93 317.25 2358.08 31.18 2011-02-01 21:18:29.000 032 33331.93 317.26 2357.95 31.18 2011-02-01 21:18:30.000 032 33331.91 317.28 2358.07 31.18 2011-02-01 21:18:31.000 032 33331.89 317.29 2358.13 31.18 2011-02-01 21:18:32.000 032 33331.86 317.26 2358.04 31.18 2011-02-01 21:18:33.000 032 33331.85 317.26 2358.09 31.18 2011-02-01 21:18:34.000 032 33331.88 317.23 2357.99 31.18 2011-02-01 21:18:35.000 032 33331.88 317.26 2357.93 31.18 2011-02-01 21:18:36.000 032 33331.84 317.26 2358.05 31.18 2011-02-01 21:18:37.000 032 33331.88 317.27 2357.99 31.18 2011-02-01 21:18:38.000 032 33331.90 317.26 2358.11 31.19 2011-02-01 21:18:39.000 032 33331.93 317.23 2358.01 31.18 2011-02-01 21:18:40.000 032 33331.88 317.23 2357.99 31.18 2011-02-01 21:18:41.000 032 33331.96 317.22 2357.97 31.18 2011-02-01 21:18:42.000 032 33331.94 317.25 2358.06 31.18 2011-02-01 21:18:43.000 032 33331.97 317.26 2358.05 31.18 2011-02-01 21:18:44.000 032 33331.94 317.25 2357.99 31.18 2011-02-01 21:18:45.000 032 33331.90 317.22 2358.00 31.18 2011-02-01 21:18:46.000 032 33331.88 317.24 2358.00 31.18 2011-02-01 21:18:47.000 032 33331.89 317.23 2357.93 31.18 2011-02-01 21:18:48.000 032 33331.81 317.24 2357.95 31.18 2011-02-01 21:18:49.000 032 33331.86 317.23 2358.03 31.18 2011-02-01 21:18:50.000 032 33331.86 317.23 2358.00 31.18 2011-02-01 21:18:51.000 032 33331.81 317.21 2358.03 31.18 2011-02-01 21:18:52.000 032 33331.87 317.26 2358.15 31.18 2011-02-01 21:18:53.000 032 33331.84 317.23 2358.00 31.18 2011-02-01 21:18:54.000 032 33331.81 317.22 2358.08 31.18 2011-02-01 21:18:55.000 032 33331.81 317.28 2358.02 31.18 2011-02-01 21:18:56.000 032 33331.87 317.27 2358.00 31.18 2011-02-01 21:18:57.000 032 33331.88 317.25 2358.01 31.18 2011-02-01 21:18:58.000 032 33331.85 317.22 2358.09 31.18 2011-02-01 21:18:59.000 032 33331.97 317.30 2358.07 31.18 2011-02-01 21:19:00.000 032 33331.89 317.25 2358.09 31.18 2011-02-01 21:19:01.000 032 33331.90 317.27 2358.07 31.18 2011-02-01 21:19:02.000 032 33331.88 317.23 2357.94 31.18 2011-02-01 21:19:03.000 032 33331.96 317.23 2357.91 31.18 2011-02-01 21:19:04.000 032 33331.86 317.25 2358.01 31.18 2011-02-01 21:19:05.000 032 33331.91 317.24 2358.10 31.18 2011-02-01 21:19:06.000 032 33331.91 317.26 2358.04 31.18 2011-02-01 21:19:07.000 032 33331.88 317.26 2358.03 31.18 2011-02-01 21:19:08.000 032 33331.87 317.21 2358.07 31.18 2011-02-01 21:19:09.000 032 33331.93 317.18 2358.04 31.18 2011-02-01 21:19:10.000 032 33331.99 317.25 2358.13 31.18 2011-02-01 21:19:11.000 032 33331.88 317.24 2358.08 31.18 2011-02-01 21:19:12.000 032 33331.79 317.22 2358.16 31.19 2011-02-01 21:19:13.000 032 33331.94 317.24 2358.04 31.18 2011-02-01 21:19:14.000 032 33331.94 317.25 2358.10 31.19 2011-02-01 21:19:15.000 032 33331.98 317.22 2358.12 31.19 2011-02-01 21:19:16.000 032 33331.91 317.22 2358.10 31.18 2011-02-01 21:19:17.000 032 33331.94 317.22 2358.05 31.18 2011-02-01 21:19:18.000 032 33331.96 317.22 2357.95 31.18 2011-02-01 21:19:19.000 032 33331.91 317.23 2358.10 31.19 2011-02-01 21:19:20.000 032 33331.92 317.23 2358.01 31.19 2011-02-01 21:19:21.000 032 33331.90 317.22 2358.04 31.19 2011-02-01 21:19:22.000 032 33331.93 317.25 2358.06 31.19 2011-02-01 21:19:23.000 032 33331.93 317.26 2358.19 31.19 2011-02-01 21:19:24.000 032 33331.93 317.27 2358.06 31.19 2011-02-01 21:19:25.000 032 33331.85 317.25 2358.08 31.19 2011-02-01 21:19:26.000 032 33331.97 317.26 2358.04 31.19 2011-02-01 21:19:27.000 032 33332.00 317.24 2358.09 31.19 2011-02-01 21:19:28.000 032 33332.02 317.27 2358.12 31.19 2011-02-01 21:19:29.000 032 33332.00 317.25 2358.06 31.19 2011-02-01 21:19:30.000 032 33332.05 317.25 2358.11 31.19 2011-02-01 21:19:31.000 032 33332.06 317.21 2358.06 31.19 2011-02-01 21:19:32.000 032 33331.96 317.25 2358.10 31.19 2011-02-01 21:19:33.000 032 33332.04 317.22 2358.06 31.19 2011-02-01 21:19:34.000 032 33332.03 317.22 2358.10 31.19 2011-02-01 21:19:35.000 032 33332.09 317.28 2358.04 31.19 2011-02-01 21:19:36.000 032 33332.00 317.25 2358.06 31.19 2011-02-01 21:19:37.000 032 33332.10 317.26 2358.04 31.19 2011-02-01 21:19:38.000 032 33332.04 317.22 2357.96 31.19 2011-02-01 21:19:39.000 032 33332.09 317.24 2358.04 31.19 2011-02-01 21:19:40.000 032 33332.06 317.21 2358.03 31.19 2011-02-01 21:19:41.000 032 33332.09 317.27 2358.12 31.19 2011-02-01 21:19:42.000 032 33332.15 317.22 2358.07 31.19 2011-02-01 21:19:43.000 032 33332.04 317.31 2358.04 31.19 2011-02-01 21:19:44.000 032 33332.07 317.26 2358.14 31.19 2011-02-01 21:19:45.000 032 33332.11 317.23 2358.14 31.19 2011-02-01 21:19:46.000 032 33332.08 317.27 2358.13 31.19 2011-02-01 21:19:47.000 032 33332.17 317.24 2358.05 31.19 2011-02-01 21:19:48.000 032 33332.12 317.26 2358.08 31.19 2011-02-01 21:19:49.000 032 33332.03 317.31 2358.11 31.19 2011-02-01 21:19:50.000 032 33332.05 317.27 2358.12 31.19 2011-02-01 21:19:51.000 032 33332.06 317.28 2358.10 31.19 2011-02-01 21:19:52.000 032 33332.05 317.27 2358.09 31.19 2011-02-01 21:19:53.000 032 33332.02 317.27 2358.13 31.19 2011-02-01 21:19:54.000 032 33332.02 317.28 2358.10 31.19 2011-02-01 21:19:55.000 032 33332.05 317.27 2357.99 31.19 2011-02-01 21:19:56.000 032 33332.07 317.25 2358.19 31.19 2011-02-01 21:19:57.000 032 33332.15 317.26 2358.20 31.19 2011-02-01 21:19:58.000 032 33332.09 317.30 2358.05 31.19 2011-02-01 21:19:59.000 032 33332.07 317.26 2358.12 31.19 2011-02-01 21:20:00.000 032 33332.15 317.31 2358.18 31.19 2011-02-01 21:20:01.000 032 33332.05 317.28 2358.15 31.19 2011-02-01 21:20:02.000 032 33332.06 317.30 2358.12 31.19 2011-02-01 21:20:03.000 032 33332.03 317.27 2358.12 31.19 2011-02-01 21:20:04.000 032 33332.10 317.28 2358.08 31.19 2011-02-01 21:20:05.000 032 33332.08 317.29 2358.09 31.19 2011-02-01 21:20:06.000 032 33332.04 317.28 2358.18 31.19 2011-02-01 21:20:07.000 032 33332.12 317.30 2358.20 31.19 2011-02-01 21:20:08.000 032 33332.01 317.30 2358.05 31.19 2011-02-01 21:20:09.000 032 33332.09 317.29 2358.08 31.19 2011-02-01 21:20:10.000 032 33332.14 317.32 2358.09 31.19 2011-02-01 21:20:11.000 032 33332.13 317.31 2358.14 31.19 2011-02-01 21:20:12.000 032 33332.20 317.31 2358.14 31.19 2011-02-01 21:20:13.000 032 33332.16 317.27 2358.17 31.19 2011-02-01 21:20:14.000 032 33332.22 317.31 2358.04 31.19 2011-02-01 21:20:15.000 032 33332.09 317.26 2358.15 31.19 2011-02-01 21:20:16.000 032 33332.15 317.30 2358.06 31.19 2011-02-01 21:20:17.000 032 33332.20 317.28 2358.04 31.19 2011-02-01 21:20:18.000 032 33332.12 317.24 2358.06 31.19 2011-02-01 21:20:19.000 032 33332.25 317.28 2358.12 31.19 2011-02-01 21:20:20.000 032 33332.15 317.25 2358.10 31.19 2011-02-01 21:20:21.000 032 33332.15 317.26 2358.09 31.19 2011-02-01 21:20:22.000 032 33332.11 317.27 2358.13 31.19 2011-02-01 21:20:23.000 032 33332.24 317.25 2358.16 31.19 2011-02-01 21:20:24.000 032 33332.28 317.28 2358.07 31.19 2011-02-01 21:20:25.000 032 33332.19 317.34 2358.19 31.19 2011-02-01 21:20:26.000 032 33332.14 317.28 2358.12 31.19 2011-02-01 21:20:27.000 032 33332.22 317.25 2358.11 31.19 2011-02-01 21:20:28.000 032 33332.29 317.27 2358.10 31.19 2011-02-01 21:20:29.000 032 33332.24 317.28 2358.09 31.19 2011-02-01 21:20:30.000 032 33332.22 317.25 2358.10 31.19 2011-02-01 21:20:31.000 032 33332.34 317.27 2358.13 31.19 2011-02-01 21:20:32.000 032 33332.25 317.26 2358.06 31.19 2011-02-01 21:20:33.000 032 33332.26 317.25 2358.15 31.19 2011-02-01 21:20:34.000 032 33332.39 317.26 2358.10 31.19 2011-02-01 21:20:35.000 032 33332.25 317.27 2358.16 31.19 2011-02-01 21:20:36.000 032 33332.40 317.28 2358.10 31.19 2011-02-01 21:20:37.000 032 33332.26 317.24 2358.04 31.19 2011-02-01 21:20:38.000 032 33332.36 317.27 2358.12 31.19 2011-02-01 21:20:39.000 032 33332.34 317.25 2358.07 31.19 2011-02-01 21:20:40.000 032 33332.31 317.26 2358.13 31.19 2011-02-01 21:20:41.000 032 33332.31 317.28 2358.10 31.19 2011-02-01 21:20:42.000 032 33332.39 317.27 2358.16 31.19 2011-02-01 21:20:43.000 032 33332.39 317.22 2358.17 31.19 2011-02-01 21:20:44.000 032 33332.32 317.25 2358.19 31.19 2011-02-01 21:20:45.000 032 33332.34 317.22 2358.10 31.19 2011-02-01 21:20:46.000 032 33332.36 317.30 2358.07 31.19 2011-02-01 21:20:47.000 032 33332.43 317.32 2358.15 31.19 2011-02-01 21:20:48.000 032 33332.36 317.30 2358.14 31.19 2011-02-01 21:20:49.000 032 33332.45 317.30 2358.03 31.19 2011-02-01 21:20:50.000 032 33332.40 317.29 2358.11 31.19 2011-02-01 21:20:51.000 032 33332.36 317.28 2358.10 31.19 2011-02-01 21:20:52.000 032 33332.40 317.30 2358.07 31.19 2011-02-01 21:20:53.000 032 33332.36 317.28 2358.06 31.19 2011-02-01 21:20:54.000 032 33332.36 317.26 2358.14 31.19 2011-02-01 21:20:55.000 032 33332.33 317.29 2358.16 31.19 2011-02-01 21:20:56.000 032 33332.38 317.31 2358.16 31.19 2011-02-01 21:20:57.000 032 33332.26 317.30 2358.16 31.19 2011-02-01 21:20:58.000 032 33332.33 317.32 2358.13 31.19 2011-02-01 21:20:59.000 032 33332.36 317.31 2358.12 31.19 2011-02-01 21:21:00.000 032 33332.40 317.30 2358.09 31.19 2011-02-01 21:21:01.000 032 33332.35 317.32 2358.21 31.19 2011-02-01 21:21:02.000 032 33332.39 317.32 2358.22 31.19 2011-02-01 21:21:03.000 032 33332.39 317.27 2358.25 31.19 2011-02-01 21:21:04.000 032 33332.34 317.32 2358.13 31.19 2011-02-01 21:21:05.000 032 33332.32 317.38 2358.14 31.19 2011-02-01 21:21:06.000 032 33332.31 317.32 2358.09 31.19 2011-02-01 21:21:07.000 032 33332.40 317.38 2358.18 31.19 2011-02-01 21:21:08.000 032 33332.44 317.35 2358.14 31.19 2011-02-01 21:21:09.000 032 33332.38 317.35 2358.13 31.19 2011-02-01 21:21:10.000 032 33332.48 317.32 2358.16 31.19 2011-02-01 21:21:11.000 032 33332.39 317.35 2358.17 31.19 2011-02-01 21:21:12.000 032 33332.36 317.32 2358.15 31.19 2011-02-01 21:21:13.000 032 33332.36 317.36 2358.16 31.19 2011-02-01 21:21:14.000 032 33332.36 317.33 2358.15 31.19 2011-02-01 21:21:15.000 032 33332.43 317.34 2358.12 31.19 2011-02-01 21:21:16.000 032 33332.43 317.35 2358.24 31.19 2011-02-01 21:21:17.000 032 33332.47 317.34 2358.15 31.19 2011-02-01 21:21:18.000 032 33332.49 317.38 2358.26 31.19 2011-02-01 21:21:19.000 032 33332.45 317.33 2358.15 31.19 2011-02-01 21:21:20.000 032 33332.59 317.33 2358.20 31.19 2011-02-01 21:21:21.000 032 33332.55 317.32 2358.19 31.19 2011-02-01 21:21:22.000 032 33332.52 317.41 2358.13 31.19 2011-02-01 21:21:23.000 032 33332.60 317.36 2358.25 31.19 2011-02-01 21:21:24.000 032 33332.46 317.38 2358.17 31.19 2011-02-01 21:21:25.000 032 33332.62 317.35 2358.16 31.19 2011-02-01 21:21:26.000 032 33332.62 317.35 2358.13 31.19 2011-02-01 21:21:27.000 032 33332.63 317.33 2358.10 31.19 2011-02-01 21:21:28.000 032 33332.65 317.39 2358.22 31.19 2011-02-01 21:21:29.000 032 33332.55 317.34 2358.19 31.19 2011-02-01 21:21:30.000 032 33332.47 317.35 2358.23 31.19 2011-02-01 21:21:31.000 032 33332.62 317.36 2358.24 31.19 2011-02-01 21:21:32.000 032 33332.62 317.38 2358.20 31.19 2011-02-01 21:21:33.000 032 33332.54 317.36 2358.22 31.19 2011-02-01 21:21:34.000 032 33332.70 317.34 2358.19 31.19 2011-02-01 21:21:35.000 032 33332.71 317.34 2358.23 31.19 2011-02-01 21:21:36.000 032 33332.70 317.36 2358.22 31.19 2011-02-01 21:21:37.000 032 33332.82 317.32 2358.24 31.19 2011-02-01 21:21:38.000 032 33332.74 317.33 2358.15 31.19 2011-02-01 21:21:39.000 032 33332.78 317.38 2358.15 31.19 2011-02-01 21:21:40.000 032 33332.83 317.35 2358.20 31.19 2011-02-01 21:21:41.000 032 33332.87 317.30 2358.22 31.19 2011-02-01 21:21:42.000 032 33332.86 317.36 2358.14 31.19 2011-02-01 21:21:43.000 032 33332.74 317.32 2358.07 31.19 2011-02-01 21:21:44.000 032 33332.89 317.30 2358.22 31.19 2011-02-01 21:21:45.000 032 33332.86 317.35 2358.13 31.19 2011-02-01 21:21:46.000 032 33332.90 317.35 2358.12 31.19 2011-02-01 21:21:47.000 032 33332.94 317.35 2358.17 31.19 2011-02-01 21:21:48.000 032 33332.89 317.32 2358.18 31.19 2011-02-01 21:21:49.000 032 33332.77 317.36 2358.15 31.19 2011-02-01 21:21:50.000 032 33332.94 317.38 2358.13 31.19 2011-02-01 21:21:51.000 032 33332.84 317.36 2358.06 31.19 2011-02-01 21:21:52.000 032 33332.81 317.37 2358.18 31.19 2011-02-01 21:21:53.000 032 33332.90 317.39 2358.22 31.19 2011-02-01 21:21:54.000 032 33332.84 317.36 2358.23 31.19 2011-02-01 21:21:55.000 032 33332.92 317.36 2358.22 31.19 2011-02-01 21:21:56.000 032 33332.96 317.36 2358.26 31.19 2011-02-01 21:21:57.000 032 33332.89 317.36 2358.19 31.19 2011-02-01 21:21:58.000 032 33332.93 317.35 2358.13 31.19 2011-02-01 21:21:59.000 032 33332.90 317.37 2358.08 31.19 2011-02-01 21:22:00.000 032 33332.84 317.35 2358.22 31.19 2011-02-01 21:22:01.000 032 33332.84 317.34 2358.17 31.19 2011-02-01 21:22:02.000 032 33332.89 317.35 2358.11 31.19 2011-02-01 21:22:03.000 032 33332.88 317.34 2358.03 31.19 2011-02-01 21:22:04.000 032 33332.81 317.34 2358.19 31.19 2011-02-01 21:22:05.000 032 33332.87 317.36 2358.13 31.19 2011-02-01 21:22:06.000 032 33332.81 317.38 2358.17 31.19 2011-02-01 21:22:07.000 032 33332.80 317.36 2358.16 31.19 2011-02-01 21:22:08.000 032 33332.68 317.39 2358.24 31.19 2011-02-01 21:22:09.000 032 33332.68 317.36 2358.25 31.19 2011-02-01 21:22:10.000 032 33332.67 317.40 2358.25 31.19 2011-02-01 21:22:11.000 032 33332.73 317.42 2358.19 31.19 2011-02-01 21:22:12.000 032 33332.67 317.43 2358.19 31.19 2011-02-01 21:22:13.000 032 33332.68 317.43 2358.22 31.19 2011-02-01 21:22:14.000 032 33332.64 317.46 2358.18 31.19 2011-02-01 21:22:15.000 032 33332.71 317.42 2358.16 31.19 2011-02-01 21:22:16.000 032 33332.63 317.43 2358.16 31.19 2011-02-01 21:22:17.000 032 33332.63 317.46 2358.31 31.19 2011-02-01 21:22:18.000 032 33332.56 317.48 2358.21 31.19 2011-02-01 21:22:19.000 032 33332.65 317.45 2358.42 31.19 2011-02-01 21:22:20.000 032 33332.57 317.45 2358.28 31.19 2011-02-01 21:22:21.000 032 33332.57 317.43 2358.28 31.19 2011-02-01 21:22:22.000 032 33332.52 317.50 2358.20 31.19 2011-02-01 21:22:23.000 032 33332.57 317.48 2358.25 31.19 2011-02-01 21:22:24.000 032 33332.52 317.47 2358.24 31.19 2011-02-01 21:22:25.000 032 33332.46 317.44 2358.31 31.19 2011-02-01 21:22:26.000 032 33332.74 317.46 2358.24 31.19 2011-02-01 21:22:27.000 032 33332.58 317.50 2358.30 31.19 2011-02-01 21:22:28.000 032 33332.52 317.44 2358.31 31.19 2011-02-01 21:22:29.000 032 33332.54 317.45 2358.28 31.19 2011-02-01 21:22:30.000 032 33332.57 317.46 2358.31 31.19 2011-02-01 21:22:31.000 032 33332.56 317.49 2358.17 31.19 2011-02-01 21:22:32.000 032 33332.54 317.47 2358.29 31.19 2011-02-01 21:22:33.000 032 33332.60 317.48 2358.30 31.19 2011-02-01 21:22:34.000 032 33332.63 317.50 2358.40 31.19 2011-02-01 21:22:35.000 032 33332.73 317.46 2358.34 31.19 2011-02-01 21:22:36.000 032 33332.72 317.48 2358.34 31.19 2011-02-01 21:22:37.000 032 33332.68 317.44 2358.30 31.19 2011-02-01 21:22:38.000 032 33332.86 317.52 2358.28 31.19 2011-02-01 21:22:39.000 032 33332.83 317.50 2358.32 31.19 2011-02-01 21:22:40.000 032 33332.78 317.46 2358.30 31.19 2011-02-01 21:22:41.000 032 33332.84 317.44 2358.24 31.19 2011-02-01 21:22:42.000 032 33332.86 317.44 2358.34 31.19 2011-02-01 21:22:43.000 032 33333.03 317.47 2358.30 31.19 2011-02-01 21:22:44.000 032 33332.96 317.42 2358.32 31.19 2011-02-01 21:22:45.000 032 33332.97 317.42 2358.34 31.19 2011-02-01 21:22:46.000 032 33332.99 317.40 2358.23 31.19 2011-02-01 21:22:47.000 032 33333.06 317.38 2358.25 31.19 2011-02-01 21:22:48.000 032 33333.03 317.44 2358.29 31.19 2011-02-01 21:22:49.000 032 33333.17 317.42 2358.30 31.19 2011-02-01 21:22:50.000 032 33333.11 317.43 2358.30 31.19 2011-02-01 21:22:51.000 032 33333.10 317.40 2358.28 31.19 2011-02-01 21:22:52.000 032 33333.22 317.45 2358.24 31.19 2011-02-01 21:22:53.000 032 33333.24 317.46 2358.23 31.19 2011-02-01 21:22:54.000 032 33333.24 317.43 2358.28 31.19 2011-02-01 21:22:55.000 032 33333.27 317.44 2358.30 31.19 2011-02-01 21:22:56.000 032 33333.24 317.45 2358.25 31.19 2011-02-01 21:22:57.000 032 33333.22 317.41 2358.23 31.19 2011-02-01 21:22:58.000 032 33333.27 317.45 2358.22 31.19 2011-02-01 21:22:59.000 032 33333.23 317.46 2358.21 31.19 2011-02-01 21:23:00.000 032 33333.29 317.46 2358.15 31.19 2011-02-01 21:23:01.000 032 33333.21 317.45 2358.18 31.19 2011-02-01 21:23:02.000 032 33333.18 317.49 2358.25 31.19 2011-02-01 21:23:03.000 032 33333.18 317.50 2358.12 31.19 2011-02-01 21:23:04.000 032 33333.19 317.47 2358.19 31.19 2011-02-01 21:23:05.000 032 33333.08 317.52 2358.22 31.19 2011-02-01 21:23:06.000 032 33333.12 317.49 2358.22 31.19 2011-02-01 21:23:07.000 032 33333.16 317.54 2358.15 31.19 2011-02-01 21:23:08.000 032 33332.96 317.52 2358.15 31.19 2011-02-01 21:23:09.000 032 33332.96 317.50 2358.17 31.19 2011-02-01 21:23:10.000 032 33333.01 317.54 2358.19 31.19 2011-02-01 21:23:11.000 032 33332.93 317.54 2358.25 31.19 2011-02-01 21:23:12.000 032 33332.96 317.53 2358.20 31.19 2011-02-01 21:23:13.000 032 33332.89 317.53 2358.23 31.19 2011-02-01 21:23:14.000 032 33332.84 317.57 2358.21 31.19 2011-02-01 21:23:15.000 032 33332.84 317.56 2358.28 31.19 2011-02-01 21:23:16.000 032 33332.81 317.62 2358.30 31.19 2011-02-01 21:23:17.000 032 33332.79 317.58 2358.26 31.19 2011-02-01 21:23:18.000 032 33332.76 317.57 2358.18 31.19 2011-02-01 21:23:19.000 032 33332.76 317.59 2358.37 31.19 2011-02-01 21:23:20.000 032 33332.60 317.63 2358.25 31.19 2011-02-01 21:23:21.000 032 33332.67 317.61 2358.22 31.19 2011-02-01 21:23:22.000 032 33332.71 317.59 2358.35 31.19 2011-02-01 21:23:23.000 032 33332.66 317.61 2358.35 31.19 2011-02-01 21:23:24.000 032 33332.52 317.64 2358.29 31.19 2011-02-01 21:23:25.000 032 33332.59 317.61 2358.34 31.19 2011-02-01 21:23:26.000 032 33332.48 317.65 2358.40 31.19 2011-02-01 21:23:27.000 032 33332.58 317.63 2358.38 31.19 2011-02-01 21:23:28.000 032 33332.57 317.61 2358.37 31.19 2011-02-01 21:23:29.000 032 33332.68 317.63 2358.39 31.19 2011-02-01 21:23:30.000 032 33332.53 317.63 2358.45 31.19 2011-02-01 21:23:31.000 032 33332.59 317.60 2358.38 31.19 2011-02-01 21:23:32.000 032 33332.51 317.59 2358.38 31.19 2011-02-01 21:23:33.000 032 33332.59 317.60 2358.45 31.19 2011-02-01 21:23:34.000 032 33332.55 317.61 2358.50 31.19 2011-02-01 21:23:35.000 032 33332.59 317.60 2358.47 31.19 2011-02-01 21:23:36.000 032 33332.57 317.60 2358.45 31.19 2011-02-01 21:23:37.000 032 33332.65 317.66 2358.43 31.19 2011-02-01 21:23:38.000 032 33332.66 317.58 2358.44 31.19 2011-02-01 21:23:39.000 032 33332.63 317.59 2358.41 31.19 2011-02-01 21:23:40.000 032 33332.64 317.58 2358.46 31.19 2011-02-01 21:23:41.000 032 33332.66 317.58 2358.37 31.19 2011-02-01 21:23:42.000 032 33332.72 317.59 2358.43 31.19 2011-02-01 21:23:43.000 032 33332.70 317.56 2358.45 31.19 2011-02-01 21:23:44.000 032 33332.83 317.55 2358.37 31.19 2011-02-01 21:23:45.000 032 33332.85 317.56 2358.43 31.19 2011-02-01 21:23:46.000 032 33332.81 317.53 2358.40 31.19 2011-02-01 21:23:47.000 032 33332.89 317.56 2358.41 31.19 2011-02-01 21:23:48.000 032 33332.81 317.54 2358.45 31.19 2011-02-01 21:23:49.000 032 33332.92 317.55 2358.47 31.19 2011-02-01 21:23:50.000 032 33333.02 317.59 2358.54 31.19 2011-02-01 21:23:51.000 032 33332.94 317.55 2358.47 31.19 2011-02-01 21:23:52.000 032 33333.07 317.50 2358.40 31.19 2011-02-01 21:23:53.000 032 33333.08 317.53 2358.46 31.19 2011-02-01 21:23:54.000 032 33333.11 317.50 2358.46 31.19 2011-02-01 21:23:55.000 032 33333.04 317.52 2358.44 31.19 2011-02-01 21:23:56.000 032 33333.21 317.50 2358.41 31.19 2011-02-01 21:23:57.000 032 33333.12 317.49 2358.44 31.19 2011-02-01 21:23:58.000 032 33333.22 317.52 2358.38 31.19 2011-02-01 21:23:59.000 032 33333.08 317.50 2358.43 31.19 2011-02-01 21:24:00.000 032 33333.06 317.52 2358.34 31.19 2011-02-01 21:24:01.000 032 33333.13 317.49 2358.37 31.19 2011-02-01 21:24:02.000 032 33333.29 317.52 2358.42 31.19 2011-02-01 21:24:03.000 032 33333.19 317.52 2358.32 31.19 2011-02-01 21:24:04.000 032 33333.11 317.52 2358.33 31.19 2011-02-01 21:24:05.000 032 33333.19 317.54 2358.34 31.19 2011-02-01 21:24:06.000 032 33333.09 317.53 2358.34 31.19 2011-02-01 21:24:07.000 032 33333.18 317.54 2358.43 31.19 2011-02-01 21:24:08.000 032 33333.16 317.55 2358.24 31.19 2011-02-01 21:24:09.000 032 33333.17 317.54 2358.31 31.19 2011-02-01 21:24:10.000 032 33333.11 317.58 2358.34 31.19 2011-02-01 21:24:11.000 032 33333.15 317.54 2358.31 31.19 2011-02-01 21:24:12.000 032 33333.17 317.53 2358.36 31.19 2011-02-01 21:24:13.000 032 33333.19 317.56 2358.37 31.19 2011-02-01 21:24:14.000 032 33333.00 317.54 2358.30 31.19 2011-02-01 21:24:15.000 032 33333.10 317.53 2358.27 31.19 2011-02-01 21:24:16.000 032 33333.10 317.56 2358.34 31.19 2011-02-01 21:24:17.000 032 33333.08 317.58 2358.26 31.19 2011-02-01 21:24:18.000 032 33333.05 317.58 2358.25 31.19 2011-02-01 21:24:19.000 032 33333.05 317.55 2358.37 31.19 2011-02-01 21:24:20.000 032 33333.06 317.58 2358.30 31.19 2011-02-01 21:24:21.000 032 33333.08 317.56 2358.35 31.19 2011-02-01 21:24:22.000 032 33333.06 317.61 2358.35 31.19 2011-02-01 21:24:23.000 032 33333.08 317.62 2358.27 31.19 2011-02-01 21:24:24.000 032 33333.01 317.64 2358.32 31.19 2011-02-01 21:24:25.000 032 33333.01 317.65 2358.35 31.19 2011-02-01 21:24:26.000 032 33332.99 317.59 2358.28 31.19 2011-02-01 21:24:27.000 032 33333.02 317.61 2358.30 31.19 2011-02-01 21:24:28.000 032 33332.87 317.63 2358.33 31.19 2011-02-01 21:24:29.000 032 33332.89 317.61 2358.26 31.19 2011-02-01 21:24:30.000 032 33332.92 317.66 2358.41 31.19 2011-02-01 21:24:31.000 032 33332.92 317.63 2358.36 31.19 2011-02-01 21:24:32.000 032 33332.71 317.63 2358.38 31.19 2011-02-01 21:24:33.000 032 33332.78 317.65 2358.38 31.19 2011-02-01 21:24:34.000 032 33332.86 317.73 2358.35 31.19 2011-02-01 21:24:35.000 032 33332.74 317.71 2358.37 31.19 2011-02-01 21:24:36.000 032 33332.77 317.68 2358.41 31.19 2011-02-01 21:24:37.000 032 33332.72 317.67 2358.35 31.19 2011-02-01 21:24:38.000 032 33332.73 317.69 2358.43 31.19 2011-02-01 21:24:39.000 032 33332.65 317.67 2358.43 31.19 2011-02-01 21:24:40.000 032 33332.72 317.73 2358.43 31.19 2011-02-01 21:24:41.000 032 33332.68 317.73 2358.51 31.19 2011-02-01 21:24:42.000 032 33332.59 317.74 2358.45 31.19 2011-02-01 21:24:43.000 032 33332.70 317.75 2358.45 31.19 2011-02-01 21:24:44.000 032 33332.66 317.69 2358.41 31.19 2011-02-01 21:24:45.000 032 33332.67 317.66 2358.43 31.19 2011-02-01 21:24:46.000 032 33332.65 317.69 2358.49 31.19 2011-02-01 21:24:47.000 032 33332.67 317.72 2358.52 31.19 2011-02-01 21:24:48.000 032 33332.65 317.67 2358.50 31.19 2011-02-01 21:24:49.000 032 33332.72 317.70 2358.50 31.19 2011-02-01 21:24:50.000 032 33332.69 317.68 2358.54 31.19 2011-02-01 21:24:51.000 032 33332.69 317.68 2358.51 31.19 2011-02-01 21:24:52.000 032 33332.70 317.69 2358.53 31.19 2011-02-01 21:24:53.000 032 33332.68 317.66 2358.38 31.19 2011-02-01 21:24:54.000 032 33332.58 317.70 2358.44 31.19 2011-02-01 21:24:55.000 032 33332.62 317.66 2358.53 31.19 2011-02-01 21:24:56.000 032 33332.68 317.67 2358.56 31.19 2011-02-01 21:24:57.000 032 33332.64 317.70 2358.54 31.19 2011-02-01 21:24:58.000 032 33332.75 317.71 2358.47 31.19 2011-02-01 21:24:59.000 032 33332.74 317.70 2358.41 31.19 2011-02-01 21:25:00.000 032 33332.74 317.67 2358.51 31.19 2011-02-01 21:25:01.000 032 33332.71 317.65 2358.49 31.20 2011-02-01 21:25:02.000 032 33332.69 317.69 2358.49 31.19 2011-02-01 21:25:03.000 032 33332.83 317.68 2358.53 31.19 2011-02-01 21:25:04.000 032 33332.70 317.69 2358.45 31.19 2011-02-01 21:25:05.000 032 33332.70 317.69 2358.44 31.19 2011-02-01 21:25:06.000 032 33332.62 317.66 2358.53 31.19 2011-02-01 21:25:07.000 032 33332.78 317.68 2358.50 31.19 2011-02-01 21:25:08.000 032 33332.79 317.66 2358.37 31.19 2011-02-01 21:25:09.000 032 33332.72 317.64 2358.39 31.19 2011-02-01 21:25:10.000 032 33332.75 317.66 2358.51 31.19 2011-02-01 21:25:11.000 032 33332.77 317.65 2358.44 31.19 2011-02-01 21:25:12.000 032 33332.68 317.66 2358.51 31.19 2011-02-01 21:25:13.000 032 33332.74 317.64 2358.53 31.19 2011-02-01 21:25:14.000 032 33332.78 317.62 2358.50 31.20 2011-02-01 21:25:15.000 032 33332.77 317.63 2358.48 31.19 2011-02-01 21:25:16.000 032 33332.79 317.68 2358.49 31.20 2011-02-01 21:25:17.000 032 33332.84 317.71 2358.53 31.20 2011-02-01 21:25:18.000 032 33332.71 317.67 2358.51 31.20 2011-02-01 21:25:19.000 032 33332.90 317.67 2358.53 31.20 2011-02-01 21:25:20.000 032 33332.80 317.67 2358.48 31.19 2011-02-01 21:25:21.000 032 33332.78 317.63 2358.44 31.19 2011-02-01 21:25:22.000 032 33332.72 317.63 2358.39 31.19 2011-02-01 21:25:23.000 032 33332.75 317.64 2358.45 31.19 2011-02-01 21:25:24.000 032 33332.83 317.62 2358.44 31.19 2011-02-01 21:25:25.000 032 33332.87 317.65 2358.37 31.19 2011-02-01 21:25:26.000 032 33332.80 317.68 2358.45 31.19 2011-02-01 21:25:27.000 032 33332.80 317.68 2358.44 31.20 2011-02-01 21:25:28.000 032 33332.86 317.67 2358.34 31.20 2011-02-01 21:25:29.000 032 33332.87 317.66 2358.30 31.20 2011-02-01 21:25:30.000 032 33332.86 317.61 2358.36 31.20 2011-02-01 21:25:31.000 032 33332.89 317.68 2358.41 31.20 2011-02-01 21:25:32.000 032 33332.97 317.67 2358.49 31.20 2011-02-01 21:25:33.000 032 33332.89 317.68 2358.41 31.20 2011-02-01 21:25:34.000 032 33332.98 317.62 2358.34 31.19 2011-02-01 21:25:35.000 032 33332.90 317.61 2358.40 31.20 2011-02-01 21:25:36.000 032 33332.93 317.67 2358.43 31.20 2011-02-01 21:25:37.000 032 33332.93 317.67 2358.36 31.19 2011-02-01 21:25:38.000 032 33333.06 317.64 2358.48 31.19 2011-02-01 21:25:39.000 032 33332.95 317.65 2358.39 31.19 2011-02-01 21:25:40.000 032 33333.08 317.66 2358.43 31.20 2011-02-01 21:25:41.000 032 33333.06 317.63 2358.53 31.19 2011-02-01 21:25:42.000 032 33333.05 317.67 2358.37 31.19 2011-02-01 21:25:43.000 032 33333.09 317.65 2358.43 31.20 2011-02-01 21:25:44.000 032 33333.11 317.66 2358.42 31.20 2011-02-01 21:25:45.000 032 33333.11 317.67 2358.43 31.20 2011-02-01 21:25:46.000 032 33333.14 317.63 2358.41 31.20 2011-02-01 21:25:47.000 032 33333.12 317.60 2358.36 31.20 2011-02-01 21:25:48.000 032 33333.10 317.68 2358.36 31.20 2011-02-01 21:25:49.000 032 33333.02 317.67 2358.40 31.20 2011-02-01 21:25:50.000 032 33333.19 317.64 2358.39 31.20 2011-02-01 21:25:51.000 032 33333.13 317.63 2358.36 31.20 2011-02-01 21:25:52.000 032 33333.10 317.64 2358.34 31.20 2011-02-01 21:25:53.000 032 33333.06 317.68 2358.41 31.20 2011-02-01 21:25:54.000 032 33333.11 317.66 2358.34 31.20 2011-02-01 21:25:55.000 032 33333.17 317.62 2358.42 31.20 2011-02-01 21:25:56.000 032 33333.18 317.66 2358.35 31.20 2011-02-01 21:25:57.000 032 33333.18 317.65 2358.38 31.20 2011-02-01 21:25:58.000 032 33333.11 317.65 2358.42 31.20 2011-02-01 21:25:59.000 032 33333.17 317.60 2358.39 31.20 2011-02-01 21:26:00.000 032 33333.11 317.67 2358.43 31.20 2011-02-01 21:26:01.000 032 33333.21 317.60 2358.37 31.20 2011-02-01 21:26:02.000 032 33333.18 317.62 2358.35 31.20 2011-02-01 21:26:03.000 032 33333.18 317.61 2358.34 31.20 2011-02-01 21:26:04.000 032 33333.19 317.67 2358.35 31.20 2011-02-01 21:26:05.000 032 33333.19 317.58 2358.34 31.20 2011-02-01 21:26:06.000 032 33333.22 317.63 2358.40 31.20 2011-02-01 21:26:07.000 032 33333.11 317.63 2358.35 31.20 2011-02-01 21:26:08.000 032 33333.19 317.65 2358.40 31.20 2011-02-01 21:26:09.000 032 33333.21 317.60 2358.35 31.20 2011-02-01 21:26:10.000 032 33333.21 317.60 2358.35 31.20 2011-02-01 21:26:11.000 032 33333.30 317.63 2358.35 31.20 2011-02-01 21:26:12.000 032 33333.17 317.62 2358.42 31.20 2011-02-01 21:26:13.000 032 33333.29 317.62 2358.41 31.20 2011-02-01 21:26:14.000 032 33333.29 317.61 2358.37 31.20 2011-02-01 21:26:15.000 032 33333.27 317.62 2358.35 31.20 2011-02-01 21:26:16.000 032 33333.31 317.60 2358.44 31.20 2011-02-01 21:26:17.000 032 33333.36 317.61 2358.36 31.20 2011-02-01 21:26:18.000 032 33333.31 317.64 2358.38 31.20 2011-02-01 21:26:19.000 032 33333.36 317.63 2358.37 31.20 2011-02-01 21:26:20.000 032 33333.37 317.63 2358.38 31.20 2011-02-01 21:26:21.000 032 33333.30 317.60 2358.38 31.20 2011-02-01 21:26:22.000 032 33333.34 317.64 2358.32 31.20 2011-02-01 21:26:23.000 032 33333.34 317.66 2358.28 31.20 2011-02-01 21:26:24.000 032 33333.38 317.63 2358.34 31.20 2011-02-01 21:26:25.000 032 33333.28 317.64 2358.41 31.20 2011-02-01 21:26:26.000 032 33333.30 317.66 2358.38 31.20 2011-02-01 21:26:27.000 032 33333.40 317.65 2358.34 31.20 2011-02-01 21:26:28.000 032 33333.47 317.62 2358.40 31.20 2011-02-01 21:26:29.000 032 33333.39 317.57 2358.25 31.20 2011-02-01 21:26:30.000 032 33333.39 317.62 2358.24 31.20 2011-02-01 21:26:31.000 032 33333.55 317.60 2358.30 31.20 2011-02-01 21:26:32.000 032 33333.44 317.59 2358.28 31.20 2011-02-01 21:26:33.000 032 33333.52 317.63 2358.31 31.20 2011-02-01 21:26:34.000 032 33333.43 317.63 2358.34 31.20 2011-02-01 21:26:35.000 032 33333.55 317.64 2358.28 31.20 2011-02-01 21:26:36.000 032 33333.49 317.63 2358.27 31.20 2011-02-01 21:26:37.000 032 33333.54 317.63 2358.33 31.20 2011-02-01 21:26:38.000 032 33333.43 317.61 2358.35 31.20 2011-02-01 21:26:39.000 032 33333.45 317.65 2358.35 31.20 2011-02-01 21:26:40.000 032 33333.51 317.62 2358.34 31.20 2011-02-01 21:26:41.000 032 33333.43 317.63 2358.30 31.20 2011-02-01 21:26:42.000 032 33333.39 317.60 2358.32 31.20 2011-02-01 21:26:43.000 032 33333.45 317.62 2358.32 31.20 2011-02-01 21:26:44.000 032 33333.39 317.65 2358.30 31.20 2011-02-01 21:26:45.000 032 33333.42 317.63 2358.22 31.20 2011-02-01 21:26:46.000 032 33333.36 317.64 2358.29 31.20 2011-02-01 21:26:47.000 032 33333.38 317.65 2358.37 31.20 2011-02-01 21:26:48.000 032 33333.32 317.67 2358.31 31.20 2011-02-01 21:26:49.000 032 33333.21 317.69 2358.31 31.20 2011-02-01 21:26:50.000 032 33333.25 317.70 2358.26 31.20 2011-02-01 21:26:51.000 032 33333.26 317.69 2358.30 31.20 2011-02-01 21:26:52.000 032 33333.17 317.73 2358.37 31.20 2011-02-01 21:26:53.000 032 33333.17 317.74 2358.23 31.20 2011-02-01 21:26:54.000 032 33333.13 317.72 2358.38 31.20 2011-02-01 21:26:55.000 032 33333.18 317.74 2358.34 31.20 2011-02-01 21:26:56.000 032 33333.10 317.74 2358.30 31.20 2011-02-01 21:26:57.000 032 33333.06 317.73 2358.35 31.20 2011-02-01 21:26:58.000 032 33333.03 317.75 2358.43 31.20 2011-02-01 21:26:59.000 032 33333.02 317.77 2358.43 31.20 2011-02-01 21:27:00.000 032 33332.96 317.75 2358.31 31.20 2011-02-01 21:27:01.000 032 33332.95 317.75 2358.40 31.20 2011-02-01 21:27:02.000 032 33333.00 317.78 2358.40 31.20 2011-02-01 21:27:03.000 032 33332.96 317.77 2358.41 31.20 2011-02-01 21:27:04.000 032 33332.89 317.81 2358.48 31.20 2011-02-01 21:27:05.000 032 33332.95 317.80 2358.44 31.20 2011-02-01 21:27:06.000 032 33332.97 317.83 2358.47 31.20 2011-02-01 21:27:07.000 032 33333.05 317.78 2358.41 31.20 2011-02-01 21:27:08.000 032 33332.86 317.77 2358.49 31.20 2011-02-01 21:27:09.000 032 33332.96 317.73 2358.55 31.20 2011-02-01 21:27:10.000 032 33332.93 317.79 2358.41 31.20 2011-02-01 21:27:11.000 032 33332.94 317.77 2358.47 31.20 2011-02-01 21:27:12.000 032 33332.89 317.79 2358.38 31.20 2011-02-01 21:27:13.000 032 33333.00 317.80 2358.50 31.20 2011-02-01 21:27:14.000 032 33332.87 317.78 2358.47 31.20 2011-02-01 21:27:15.000 032 33332.87 317.74 2358.47 31.20 2011-02-01 21:27:16.000 032 33332.94 317.72 2358.52 31.20 2011-02-01 21:27:17.000 032 33333.02 317.75 2358.54 31.20 2011-02-01 21:27:18.000 032 33332.90 317.78 2358.50 31.20 2011-02-01 21:27:19.000 032 33332.97 317.73 2358.53 31.20 2011-02-01 21:27:20.000 032 33333.02 317.73 2358.50 31.20 2011-02-01 21:27:21.000 032 33333.01 317.73 2358.45 31.20 2011-02-01 21:27:22.000 032 33333.16 317.72 2358.51 31.20 2011-02-01 21:27:23.000 032 33333.07 317.69 2358.47 31.20 2011-02-01 21:27:24.000 032 33332.97 317.72 2358.55 31.20 2011-02-01 21:27:25.000 032 33333.06 317.69 2358.47 31.20 2011-02-01 21:27:26.000 032 33333.10 317.69 2358.54 31.20 2011-02-01 21:27:27.000 032 33333.10 317.66 2358.45 31.20 2011-02-01 21:27:28.000 032 33333.14 317.70 2358.46 31.20 2011-02-01 21:27:29.000 032 33333.18 317.71 2358.45 31.20 2011-02-01 21:27:30.000 032 33333.21 317.70 2358.47 31.20 2011-02-01 21:27:31.000 032 33333.16 317.69 2358.45 31.20 2011-02-01 21:27:32.000 032 33333.17 317.69 2358.47 31.20 2011-02-01 21:27:33.000 032 33333.10 317.65 2358.48 31.20 2011-02-01 21:27:34.000 032 33333.11 317.67 2358.47 31.20 2011-02-01 21:27:35.000 032 33333.18 317.69 2358.39 31.20 2011-02-01 21:27:36.000 032 33333.09 317.67 2358.44 31.20 2011-02-01 21:27:37.000 032 33333.10 317.69 2358.38 31.20 2011-02-01 21:27:38.000 032 33333.26 317.67 2358.42 31.20 2011-02-01 21:27:39.000 032 33333.21 317.65 2358.40 31.20 2011-02-01 21:27:40.000 032 33333.15 317.69 2358.34 31.20 2011-02-01 21:27:41.000 032 33333.16 317.68 2358.34 31.20 2011-02-01 21:27:42.000 032 33333.18 317.65 2358.41 31.20 2011-02-01 21:27:43.000 032 33333.24 317.67 2358.32 31.20 2011-02-01 21:27:44.000 032 33333.19 317.63 2358.32 31.20 2011-02-01 21:27:45.000 032 33333.22 317.63 2358.38 31.20 2011-02-01 21:27:46.000 032 33333.25 317.61 2358.42 31.20 2011-02-01 21:27:47.000 032 33333.18 317.62 2358.39 31.20 2011-02-01 21:27:48.000 032 33333.18 317.65 2358.47 31.20 2011-02-01 21:27:49.000 032 33333.15 317.65 2358.35 31.20 2011-02-01 21:27:50.000 032 33333.35 317.60 2358.36 31.20 2011-02-01 21:27:51.000 032 33333.21 317.62 2358.35 31.20 2011-02-01 21:27:52.000 032 33333.25 317.66 2358.30 31.20 2011-02-01 21:27:53.000 032 33333.17 317.63 2358.37 31.20 2011-02-01 21:27:54.000 032 33333.19 317.61 2358.32 31.20 2011-02-01 21:27:55.000 032 33333.36 317.56 2358.40 31.20 2011-02-01 21:27:56.000 032 33333.27 317.61 2358.38 31.20 2011-02-01 21:27:57.000 032 33333.27 317.63 2358.35 31.20 2011-02-01 21:27:58.000 032 33333.19 317.63 2358.33 31.20 2011-02-01 21:27:59.000 032 33333.24 317.63 2358.31 31.20 2011-02-01 21:28:00.000 032 33333.20 317.56 2358.32 31.20 2011-02-01 21:28:01.000 032 33333.21 317.61 2358.25 31.20 2011-02-01 21:28:02.000 032 33333.30 317.56 2358.26 31.20 2011-02-01 21:28:03.000 032 33333.21 317.56 2358.29 31.20 2011-02-01 21:28:04.000 032 33333.19 317.53 2358.21 31.20 2011-02-01 21:28:05.000 032 33333.25 317.61 2358.26 31.20 2011-02-01 21:28:06.000 032 33333.22 317.62 2358.34 31.20 2011-02-01 21:28:07.000 032 33333.29 317.59 2358.32 31.20 2011-02-01 21:28:08.000 032 33333.17 317.61 2358.35 31.20 2011-02-01 21:28:09.000 032 33333.21 317.58 2358.36 31.20 2011-02-01 21:28:10.000 032 33333.28 317.58 2358.43 31.20 2011-02-01 21:28:11.000 032 33333.26 317.55 2358.40 31.20 2011-02-01 21:28:12.000 032 33333.16 317.63 2358.30 31.20 2011-02-01 21:28:13.000 032 33333.25 317.54 2358.33 31.20 2011-02-01 21:28:14.000 032 33333.17 317.58 2358.35 31.20 2011-02-01 21:28:15.000 032 33333.18 317.57 2358.31 31.20 2011-02-01 21:28:16.000 032 33333.16 317.58 2358.36 31.20 2011-02-01 21:28:17.000 032 33333.17 317.56 2358.31 31.20 2011-02-01 21:28:18.000 032 33333.23 317.57 2358.32 31.20 2011-02-01 21:28:19.000 032 33333.21 317.59 2358.29 31.20 2011-02-01 21:28:20.000 032 33333.14 317.58 2358.37 31.20 2011-02-01 21:28:21.000 032 33333.18 317.57 2358.37 31.20 2011-02-01 21:28:22.000 032 33333.22 317.56 2358.38 31.20 2011-02-01 21:28:23.000 032 33333.24 317.59 2358.31 31.20 2011-02-01 21:28:24.000 032 33333.16 317.62 2358.34 31.20 2011-02-01 21:28:25.000 032 33333.15 317.58 2358.31 31.20 2011-02-01 21:28:26.000 032 33333.20 317.58 2358.28 31.20 2011-02-01 21:28:27.000 032 33333.18 317.60 2358.26 31.20 2011-02-01 21:28:28.000 032 33333.24 317.60 2358.31 31.20 2011-02-01 21:28:29.000 032 33333.22 317.63 2358.36 31.20 2011-02-01 21:28:30.000 032 33333.14 317.61 2358.28 31.20 2011-02-01 21:28:31.000 032 33333.16 317.62 2358.39 31.20 2011-02-01 21:28:32.000 032 33333.14 317.59 2358.35 31.20 2011-02-01 21:28:33.000 032 33333.11 317.56 2358.38 31.20 2011-02-01 21:28:34.000 032 33333.12 317.64 2358.30 31.20 2011-02-01 21:28:35.000 032 33333.12 317.61 2358.29 31.20 2011-02-01 21:28:36.000 032 33333.21 317.56 2358.26 31.20 2011-02-01 21:28:37.000 032 33333.16 317.56 2358.37 31.20 2011-02-01 21:28:38.000 032 33333.02 317.58 2358.34 31.20 2011-02-01 21:28:39.000 032 33332.99 317.58 2358.37 31.20 2011-02-01 21:28:40.000 032 33333.09 317.58 2358.37 31.20 2011-02-01 21:28:41.000 032 33333.06 317.62 2358.36 31.20 2011-02-01 21:28:42.000 032 33333.15 317.56 2358.32 31.20 2011-02-01 21:28:43.000 032 33333.02 317.63 2358.37 31.20 2011-02-01 21:28:44.000 032 33333.02 317.67 2358.32 31.20 2011-02-01 21:28:45.000 032 33333.06 317.67 2358.33 31.20 2011-02-01 21:28:46.000 032 33333.15 317.61 2358.31 31.20 2011-02-01 21:28:47.000 032 33333.08 317.58 2358.37 31.20 2011-02-01 21:28:48.000 032 33333.12 317.62 2358.29 31.20 2011-02-01 21:28:49.000 032 33333.09 317.63 2358.38 31.20 2011-02-01 21:28:50.000 032 33333.12 317.63 2358.34 31.20 2011-02-01 21:28:51.000 032 33333.00 317.64 2358.34 31.20 2011-02-01 21:28:52.000 032 33333.21 317.58 2358.30 31.20 2011-02-01 21:28:53.000 032 33333.12 317.62 2358.34 31.20 2011-02-01 21:28:54.000 032 33333.10 317.63 2358.34 31.20 2011-02-01 21:28:55.000 032 33333.00 317.60 2358.32 31.20 2011-02-01 21:28:56.000 032 33333.08 317.62 2358.40 31.20 2011-02-01 21:28:57.000 032 33333.09 317.63 2358.33 31.20 2011-02-01 21:28:58.000 032 33333.12 317.62 2358.43 31.20 2011-02-01 21:28:59.000 032 33333.14 317.63 2358.30 31.20 2011-02-01 21:29:00.000 032 33333.03 317.62 2358.28 31.20 2011-02-01 21:29:01.000 032 33333.12 317.63 2358.42 31.20 2011-02-01 21:29:02.000 032 33333.18 317.62 2358.44 31.20 2011-02-01 21:29:03.000 032 33333.12 317.57 2358.40 31.20 2011-02-01 21:29:04.000 032 33333.11 317.62 2358.41 31.20 2011-02-01 21:29:05.000 032 33333.15 317.61 2358.31 31.20 2011-02-01 21:29:06.000 032 33333.06 317.58 2358.37 31.20 2011-02-01 21:29:07.000 032 33333.21 317.62 2358.33 31.20 2011-02-01 21:29:08.000 032 33333.22 317.63 2358.35 31.20 2011-02-01 21:29:09.000 032 33333.14 317.63 2358.47 31.20 2011-02-01 21:29:10.000 032 33333.11 317.64 2358.36 31.20 2011-02-01 21:29:11.000 032 33333.15 317.62 2358.37 31.20 2011-02-01 21:29:12.000 032 33333.15 317.62 2358.37 31.20 2011-02-01 21:29:13.000 032 33333.17 317.61 2358.38 31.20 2011-02-01 21:29:14.000 032 33333.06 317.63 2358.39 31.20 2011-02-01 21:29:15.000 032 33333.13 317.63 2358.31 31.20 2011-02-01 21:29:16.000 032 33333.13 317.64 2358.40 31.20 2011-02-01 21:29:17.000 032 33333.19 317.59 2358.41 31.20 2011-02-01 21:29:18.000 032 33333.15 317.63 2358.41 31.20 2011-02-01 21:29:19.000 032 33333.17 317.62 2358.43 31.20 2011-02-01 21:29:20.000 032 33333.14 317.66 2358.44 31.20 2011-02-01 21:29:21.000 032 33333.11 317.65 2358.38 31.20 2011-02-01 21:29:22.000 032 33333.14 317.63 2358.44 31.20 2011-02-01 21:29:23.000 032 33333.16 317.61 2358.37 31.20 2011-02-01 21:29:24.000 032 33333.11 317.64 2358.40 31.20 2011-02-01 21:29:25.000 032 33333.09 317.67 2358.32 31.20 2011-02-01 21:29:26.000 032 33333.14 317.67 2358.34 31.20 2011-02-01 21:29:27.000 032 33333.15 317.65 2358.32 31.20 2011-02-01 21:29:28.000 032 33333.18 317.69 2358.24 31.20 2011-02-01 21:29:29.000 032 33333.12 317.63 2358.34 31.20 2011-02-01 21:29:30.000 032 33333.10 317.63 2358.32 31.20 2011-02-01 21:29:31.000 032 33333.24 317.64 2358.33 31.20 2011-02-01 21:29:32.000 032 33333.04 317.63 2358.32 31.20 2011-02-01 21:29:33.000 032 33333.02 317.63 2358.37 31.20 2011-02-01 21:29:34.000 032 33333.08 317.65 2358.36 31.20 2011-02-01 21:29:35.000 032 33333.12 317.67 2358.36 31.20 2011-02-01 21:29:36.000 032 33333.05 317.65 2358.26 31.20 2011-02-01 21:29:37.000 032 33333.12 317.66 2358.39 31.20 2011-02-01 21:29:38.000 032 33333.17 317.66 2358.37 31.20 2011-02-01 21:29:39.000 032 33333.07 317.67 2358.34 31.20 2011-02-01 21:29:40.000 032 33333.16 317.65 2358.38 31.20 2011-02-01 21:29:41.000 032 33333.11 317.67 2358.34 31.20 2011-02-01 21:29:42.000 032 33333.08 317.72 2358.29 31.20 2011-02-01 21:29:43.000 032 33333.11 317.69 2358.33 31.20 2011-02-01 21:29:44.000 032 33333.08 317.69 2358.31 31.20 2011-02-01 21:29:45.000 032 33333.05 317.67 2358.32 31.20 2011-02-01 21:29:46.000 032 33332.97 317.75 2358.35 31.20 2011-02-01 21:29:47.000 032 33333.12 317.72 2358.44 31.20 2011-02-01 21:29:48.000 032 33333.05 317.68 2358.38 31.20 2011-02-01 21:29:49.000 032 33332.98 317.67 2358.36 31.20 2011-02-01 21:29:50.000 032 33333.06 317.73 2358.38 31.20 2011-02-01 21:29:51.000 032 33332.99 317.71 2358.31 31.20 2011-02-01 21:29:52.000 032 33333.13 317.70 2358.43 31.20 2011-02-01 21:29:53.000 032 33333.03 317.75 2358.45 31.20 2011-02-01 21:29:54.000 032 33332.99 317.72 2358.43 31.20 2011-02-01 21:29:55.000 032 33333.12 317.69 2358.43 31.20 2011-02-01 21:29:56.000 032 33333.03 317.73 2358.38 31.20 2011-02-01 21:29:57.000 032 33332.93 317.69 2358.37 31.20 2011-02-01 21:29:58.000 032 33332.99 317.71 2358.31 31.20 2011-02-01 21:29:59.000 032 33332.93 317.72 2358.43 31.20 2011-02-01 21:30:00.000 032 33332.96 317.70 2358.49 31.20 2011-02-01 21:30:01.000 032 33332.93 317.68 2358.45 31.20 2011-02-01 21:30:02.000 032 33332.96 317.71 2358.35 31.20 2011-02-01 21:30:03.000 032 33332.96 317.72 2358.41 31.20 2011-02-01 21:30:04.000 032 33332.94 317.73 2358.44 31.20 2011-02-01 21:30:05.000 032 33332.96 317.74 2358.39 31.20 2011-02-01 21:30:06.000 032 33332.89 317.75 2358.40 31.20 2011-02-01 21:30:07.000 032 33333.02 317.72 2358.35 31.20 2011-02-01 21:30:08.000 032 33332.95 317.75 2358.35 31.20 2011-02-01 21:30:09.000 032 33332.93 317.74 2358.38 31.20 2011-02-01 21:30:10.000 032 33332.97 317.77 2358.40 31.20 2011-02-01 21:30:11.000 032 33332.94 317.71 2358.45 31.20 2011-02-01 21:30:12.000 032 33332.86 317.71 2358.37 31.20 2011-02-01 21:30:13.000 032 33332.88 317.77 2358.37 31.20 2011-02-01 21:30:14.000 032 33332.97 317.71 2358.42 31.20 2011-02-01 21:30:15.000 032 33332.90 317.75 2358.45 31.20 2011-02-01 21:30:16.000 032 33332.93 317.78 2358.43 31.20 2011-02-01 21:30:17.000 032 33332.97 317.77 2358.34 31.20 2011-02-01 21:30:18.000 032 33332.91 317.70 2358.52 31.20 2011-02-01 21:30:19.000 032 33332.97 317.74 2358.40 31.20 2011-02-01 21:30:20.000 032 33332.90 317.73 2358.38 31.20 2011-02-01 21:30:21.000 032 33333.02 317.75 2358.47 31.20 2011-02-01 21:30:22.000 032 33333.00 317.75 2358.49 31.20 2011-02-01 21:30:23.000 032 33332.92 317.73 2358.47 31.20 2011-02-01 21:30:24.000 032 33332.93 317.74 2358.42 31.20 2011-02-01 21:30:25.000 032 33332.97 317.74 2358.50 31.20 2011-02-01 21:30:26.000 032 33332.99 317.73 2358.40 31.20 2011-02-01 21:30:27.000 032 33332.93 317.72 2358.43 31.20 2011-02-01 21:30:28.000 032 33332.93 317.72 2358.40 31.20 2011-02-01 21:30:29.000 032 33332.92 317.69 2358.48 31.20 2011-02-01 21:30:30.000 032 33333.01 317.74 2358.43 31.20 2011-02-01 21:30:31.000 032 33333.04 317.72 2358.40 31.20 2011-02-01 21:30:32.000 032 33332.91 317.78 2358.41 31.20 2011-02-01 21:30:33.000 032 33332.96 317.72 2358.42 31.20 2011-02-01 21:30:34.000 032 33332.96 317.69 2358.50 31.20 2011-02-01 21:30:35.000 032 33332.99 317.70 2358.40 31.20 2011-02-01 21:30:36.000 032 33333.05 317.73 2358.34 31.20 2011-02-01 21:30:37.000 032 33333.05 317.76 2358.44 31.20 2011-02-01 21:30:38.000 032 33333.03 317.73 2358.49 31.20 2011-02-01 21:30:39.000 032 33332.90 317.76 2358.45 31.20 2011-02-01 21:30:40.000 032 33332.97 317.73 2358.35 31.20 2011-02-01 21:30:41.000 032 33333.03 317.75 2358.38 31.20 2011-02-01 21:30:42.000 032 33333.06 317.75 2358.46 31.20 2011-02-01 21:30:43.000 032 33333.06 317.74 2358.45 31.20 2011-02-01 21:30:44.000 032 33333.01 317.76 2358.43 31.20 2011-02-01 21:30:45.000 032 33333.17 317.78 2358.34 31.20 2011-02-01 21:30:46.000 032 33333.00 317.79 2358.44 31.20 2011-02-01 21:30:47.000 032 33333.10 317.77 2358.43 31.20 2011-02-01 21:30:48.000 032 33333.01 317.77 2358.34 31.20 2011-02-01 21:30:49.000 032 33333.03 317.71 2358.34 31.20 2011-02-01 21:30:50.000 032 33333.06 317.76 2358.42 31.20 2011-02-01 21:30:51.000 032 33332.98 317.80 2358.38 31.20 2011-02-01 21:30:52.000 032 33333.08 317.76 2358.39 31.20 2011-02-01 21:30:53.000 032 33333.08 317.75 2358.38 31.20 2011-02-01 21:30:54.000 032 33333.06 317.72 2358.42 31.20 2011-02-01 21:30:55.000 032 33333.03 317.73 2358.43 31.20 2011-02-01 21:30:56.000 032 33333.17 317.75 2358.55 31.20 2011-02-01 21:30:57.000 032 33333.14 317.81 2358.44 31.20 2011-02-01 21:30:58.000 032 33333.15 317.77 2358.49 31.20 2011-02-01 21:30:59.000 032 33333.12 317.78 2358.40 31.20 2011-02-01 21:31:00.000 032 33333.22 317.75 2358.38 31.20 2011-02-01 21:31:01.000 032 33333.33 317.73 2358.41 31.20 2011-02-01 21:31:02.000 032 33333.16 317.78 2358.42 31.20 2011-02-01 21:31:03.000 032 33333.16 317.77 2358.38 31.20 2011-02-01 21:31:04.000 032 33333.19 317.74 2358.32 31.20 2011-02-01 21:31:05.000 032 33333.23 317.75 2358.41 31.20 2011-02-01 21:31:06.000 032 33333.21 317.76 2358.39 31.20 2011-02-01 21:31:07.000 032 33333.12 317.79 2358.43 31.20 2011-02-01 21:31:08.000 032 33333.18 317.76 2358.34 31.20 2011-02-01 21:31:09.000 032 33333.13 317.73 2358.31 31.20 2011-02-01 21:31:10.000 032 33333.14 317.77 2358.32 31.20 2011-02-01 21:31:11.000 032 33333.17 317.76 2358.28 31.20 2011-02-01 21:31:12.000 032 33333.11 317.76 2358.40 31.20 2011-02-01 21:31:13.000 032 33333.09 317.72 2358.36 31.20 2011-02-01 21:31:14.000 032 33333.14 317.81 2358.42 31.20 2011-02-01 21:31:15.000 032 33333.08 317.78 2358.36 31.20 2011-02-01 21:31:16.000 032 33333.13 317.78 2358.41 31.20 2011-02-01 21:31:17.000 032 33333.08 317.81 2358.35 31.20 2011-02-01 21:31:18.000 032 33333.10 317.80 2358.40 31.20 2011-02-01 21:31:19.000 032 33333.12 317.83 2358.42 31.20 2011-02-01 21:31:20.000 032 33333.09 317.78 2358.37 31.20 2011-02-01 21:31:21.000 032 33333.12 317.82 2358.43 31.20 2011-02-01 21:31:22.000 032 33333.05 317.80 2358.39 31.20 2011-02-01 21:31:23.000 032 33333.08 317.81 2358.45 31.20 2011-02-01 21:31:24.000 032 33333.06 317.85 2358.49 31.20 2011-02-01 21:31:25.000 032 33333.12 317.83 2358.40 31.20 2011-02-01 21:31:26.000 032 33333.07 317.83 2358.37 31.20 2011-02-01 21:31:27.000 032 33333.03 317.87 2358.38 31.20 2011-02-01 21:31:28.000 032 33332.99 317.84 2358.37 31.20 2011-02-01 21:31:29.000 032 33332.98 317.85 2358.40 31.20 2011-02-01 21:31:30.000 032 33332.93 317.85 2358.45 31.20 2011-02-01 21:31:31.000 032 33333.02 317.87 2358.39 31.20 2011-02-01 21:31:32.000 032 33333.00 317.88 2358.51 31.20 2011-02-01 21:31:33.000 032 33332.96 317.85 2358.48 31.20 2011-02-01 21:31:34.000 032 33332.92 317.85 2358.47 31.20 2011-02-01 21:31:35.000 032 33332.92 317.89 2358.47 31.20 2011-02-01 21:31:36.000 032 33332.88 317.88 2358.50 31.20 2011-02-01 21:31:37.000 032 33332.87 317.90 2358.47 31.20 2011-02-01 21:31:38.000 032 33332.82 317.91 2358.46 31.20 2011-02-01 21:31:39.000 032 33332.89 317.93 2358.47 31.20 2011-02-01 21:31:40.000 032 33332.87 317.92 2358.48 31.20 2011-02-01 21:31:41.000 032 33332.85 317.92 2358.55 31.20 2011-02-01 21:31:42.000 032 33332.83 317.94 2358.47 31.20 2011-02-01 21:31:43.000 032 33332.83 317.93 2358.44 31.20 2011-02-01 21:31:44.000 032 33332.85 317.94 2358.45 31.20 2011-02-01 21:31:45.000 032 33332.73 317.92 2358.55 31.20 2011-02-01 21:31:46.000 032 33332.75 317.96 2358.52 31.20 2011-02-01 21:31:47.000 032 33332.74 317.96 2358.54 31.20 2011-02-01 21:31:48.000 032 33332.78 317.97 2358.52 31.20 2011-02-01 21:31:49.000 032 33332.75 317.98 2358.56 31.20 2011-02-01 21:31:50.000 032 33332.75 318.00 2358.49 31.20 2011-02-01 21:31:51.000 032 33332.80 318.00 2358.50 31.20 2011-02-01 21:31:52.000 032 33332.69 318.00 2358.46 31.20 2011-02-01 21:31:53.000 032 33332.70 318.00 2358.62 31.20 2011-02-01 21:31:54.000 032 33332.75 318.00 2358.52 31.20 2011-02-01 21:31:55.000 032 33332.67 317.94 2358.57 31.20 2011-02-01 21:31:56.000 032 33332.77 318.00 2358.47 31.20 2011-02-01 21:31:57.000 032 33332.73 318.05 2358.61 31.20 2011-02-01 21:31:58.000 032 33332.74 318.04 2358.62 31.20 2011-02-01 21:31:59.000 032 33332.74 317.98 2358.51 31.20 2011-02-01 21:32:00.000 032 33332.69 317.98 2358.61 31.20 2011-02-01 21:32:01.000 032 33332.77 317.94 2358.62 31.20 2011-02-01 21:32:02.000 032 33332.74 318.00 2358.59 31.20 2011-02-01 21:32:03.000 032 33332.80 317.98 2358.51 31.20 2011-02-01 21:32:04.000 032 33332.77 317.96 2358.58 31.20 2011-02-01 21:32:05.000 032 33332.73 318.02 2358.60 31.20 2011-02-01 21:32:06.000 032 33332.69 317.99 2358.61 31.20 2011-02-01 21:32:07.000 032 33332.63 318.01 2358.57 31.20 2011-02-01 21:32:08.000 032 33332.68 317.98 2358.51 31.20 2011-02-01 21:32:09.000 032 33332.68 317.99 2358.59 31.20 2011-02-01 21:32:10.000 032 33332.74 318.05 2358.57 31.20 2011-02-01 21:32:11.000 032 33332.79 317.99 2358.58 31.20 2011-02-01 21:32:12.000 032 33332.80 318.01 2358.51 31.20 2011-02-01 21:32:13.000 032 33332.76 318.03 2358.57 31.20 2011-02-01 21:32:14.000 032 33332.68 317.98 2358.56 31.20 2011-02-01 21:32:15.000 032 33332.72 318.03 2358.51 31.20 2011-02-01 21:32:16.000 032 33332.66 318.04 2358.57 31.20 2011-02-01 21:32:17.000 032 33332.65 317.99 2358.59 31.20 2011-02-01 21:32:18.000 032 33332.72 317.99 2358.60 31.20 2011-02-01 21:32:19.000 032 33332.75 318.00 2358.51 31.20 2011-02-01 21:32:20.000 032 33332.61 317.97 2358.55 31.20 2011-02-01 21:32:21.000 032 33332.71 318.05 2358.50 31.20 2011-02-01 21:32:22.000 032 33332.62 318.03 2358.60 31.20 2011-02-01 21:32:23.000 032 33332.61 318.03 2358.53 31.20 2011-02-01 21:32:24.000 032 33332.64 318.01 2358.49 31.20 2011-02-01 21:32:25.000 032 33332.66 318.04 2358.56 31.20 2011-02-01 21:32:26.000 032 33332.57 318.03 2358.58 31.20 2011-02-01 21:32:27.000 032 33332.63 318.01 2358.56 31.20 2011-02-01 21:32:28.000 032 33332.56 318.01 2358.53 31.20 2011-02-01 21:32:29.000 032 33332.61 318.07 2358.57 31.20 2011-02-01 21:32:30.000 032 33332.61 318.09 2358.49 31.20 2011-02-01 21:32:31.000 032 33332.56 318.05 2358.60 31.20 2011-02-01 21:32:32.000 032 33332.46 318.02 2358.59 31.20 2011-02-01 21:32:33.000 032 33332.62 318.06 2358.51 31.20 2011-02-01 21:32:34.000 032 33332.52 318.04 2358.51 31.20 2011-02-01 21:32:35.000 032 33332.56 318.04 2358.62 31.20 2011-02-01 21:32:36.000 032 33332.53 318.07 2358.57 31.20 2011-02-01 21:32:37.000 032 33332.55 318.02 2358.63 31.20 2011-02-01 21:32:38.000 032 33332.42 318.00 2358.59 31.20 2011-02-01 21:32:39.000 032 33332.55 318.06 2358.65 31.20 2011-02-01 21:32:40.000 032 33332.48 318.04 2358.60 31.20 2011-02-01 21:32:41.000 032 33332.62 318.01 2358.62 31.20 2011-02-01 21:32:42.000 032 33332.57 318.06 2358.57 31.21 2011-02-01 21:32:43.000 032 33332.63 318.05 2358.62 31.20 2011-02-01 21:32:44.000 032 33332.71 318.04 2358.57 31.21 2011-02-01 21:32:45.000 032 33332.55 318.04 2358.57 31.21 2011-02-01 21:32:46.000 032 33332.68 318.00 2358.47 31.20 2011-02-01 21:32:47.000 032 33332.67 318.02 2358.69 31.21 2011-02-01 21:32:48.000 032 33332.64 318.03 2358.60 31.20 2011-02-01 21:32:49.000 032 33332.65 317.99 2358.57 31.21 2011-02-01 21:32:50.000 032 33332.72 318.03 2358.52 31.20 2011-02-01 21:32:51.000 032 33332.72 318.01 2358.57 31.20 2011-02-01 21:32:52.000 032 33332.69 317.99 2358.50 31.20 2011-02-01 21:32:53.000 032 33332.72 318.01 2358.64 31.21 2011-02-01 21:32:54.000 032 33332.74 318.00 2358.66 31.20 2011-02-01 21:32:55.000 032 33332.72 317.96 2358.62 31.20 2011-02-01 21:32:56.000 032 33332.80 317.95 2358.53 31.21 2011-02-01 21:32:57.000 032 33332.67 317.99 2358.54 31.21 2011-02-01 21:32:58.000 032 33332.75 317.97 2358.52 31.21 2011-02-01 21:32:59.000 032 33332.83 317.96 2358.47 31.21 2011-02-01 21:33:00.000 032 33332.77 317.92 2358.56 31.21 2011-02-01 21:33:01.000 032 33332.81 317.90 2358.51 31.21 2011-02-01 21:33:02.000 032 33332.75 317.93 2358.59 31.21 2011-02-01 21:33:03.000 032 33332.80 317.90 2358.52 31.20 2011-02-01 21:33:04.000 032 33332.72 317.93 2358.57 31.20 2011-02-01 21:33:05.000 032 33332.82 317.94 2358.49 31.21 2011-02-01 21:33:06.000 032 33332.75 317.89 2358.47 31.21 2011-02-01 21:33:07.000 032 33332.75 317.92 2358.53 31.20 2011-02-01 21:33:08.000 032 33332.69 317.90 2358.50 31.20 2011-02-01 21:33:09.000 032 33332.70 317.87 2358.44 31.20 2011-02-01 21:33:10.000 032 33332.57 317.87 2358.49 31.20 2011-02-01 21:33:11.000 032 33332.56 317.93 2358.51 31.21 2011-02-01 21:33:12.000 032 33332.57 317.97 2358.51 31.21 2011-02-01 21:33:13.000 032 33332.61 317.96 2358.51 31.21 2011-02-01 21:33:14.000 032 33332.53 317.91 2358.51 31.21 2011-02-01 21:33:15.000 032 33332.59 317.93 2358.47 31.21 2011-02-01 21:33:16.000 032 33332.49 317.95 2358.43 31.21 2011-02-01 21:33:17.000 032 33332.58 317.90 2358.46 31.21 2011-02-01 21:33:18.000 032 33332.49 317.95 2358.44 31.21 2011-02-01 21:33:19.000 032 33332.50 317.95 2358.47 31.21 2011-02-01 21:33:20.000 032 33332.35 317.93 2358.52 31.21 2011-02-01 21:33:21.000 032 33332.47 317.93 2358.44 31.21 2011-02-01 21:33:22.000 032 33332.47 317.92 2358.51 31.20 2011-02-01 21:33:23.000 032 33332.50 317.92 2358.49 31.21 2011-02-01 21:33:24.000 032 33332.53 317.95 2358.51 31.21 2011-02-01 21:33:25.000 032 33332.57 317.93 2358.46 31.21 2011-02-01 21:33:26.000 032 33332.52 317.94 2358.56 31.21 2011-02-01 21:33:27.000 032 33332.56 317.94 2358.56 31.21 2011-02-01 21:33:28.000 032 33332.47 317.93 2358.55 31.21 2011-02-01 21:33:29.000 032 33332.54 317.94 2358.58 31.21 2011-02-01 21:33:30.000 032 33332.51 317.92 2358.45 31.20 2011-02-01 21:33:31.000 032 33332.53 317.94 2358.54 31.21 2011-02-01 21:33:32.000 032 33332.49 317.92 2358.53 31.21 2011-02-01 21:33:33.000 032 33332.48 317.90 2358.55 31.21 2011-02-01 21:33:34.000 032 33332.43 317.94 2358.54 31.21 2011-02-01 21:33:35.000 032 33332.50 317.89 2358.48 31.21 2011-02-01 21:33:36.000 032 33332.49 317.94 2358.47 31.21 2011-02-01 21:33:37.000 032 33332.59 317.90 2358.54 31.21 2011-02-01 21:33:38.000 032 33332.56 317.94 2358.47 31.21 2011-02-01 21:33:39.000 032 33332.53 317.92 2358.45 31.21 2011-02-01 21:33:40.000 032 33332.63 317.92 2358.47 31.21 2011-02-01 21:33:41.000 032 33332.48 317.91 2358.56 31.21 2011-02-01 21:33:42.000 032 33332.65 317.89 2358.50 31.21 2011-02-01 21:33:43.000 032 33332.64 317.93 2358.49 31.21 2011-02-01 21:33:44.000 032 33332.54 317.92 2358.49 31.21 2011-02-01 21:33:45.000 032 33332.61 317.92 2358.43 31.21 2011-02-01 21:33:46.000 032 33332.54 317.89 2358.41 31.21 2011-02-01 21:33:47.000 032 33332.70 317.91 2358.45 31.21 2011-02-01 21:33:48.000 032 33332.67 317.89 2358.44 31.21 2011-02-01 21:33:49.000 032 33332.51 317.90 2358.56 31.21 2011-02-01 21:33:50.000 032 33332.60 317.89 2358.60 31.21 2011-02-01 21:33:51.000 032 33332.61 317.89 2358.40 31.21 2011-02-01 21:33:52.000 032 33332.72 317.89 2358.45 31.21 2011-02-01 21:33:53.000 032 33332.74 317.92 2358.41 31.21 2011-02-01 21:33:54.000 032 33332.69 317.93 2358.55 31.21 2011-02-01 21:33:55.000 032 33332.57 317.92 2358.51 31.21 2011-02-01 21:33:56.000 032 33332.64 317.90 2358.49 31.21 2011-02-01 21:33:57.000 032 33332.64 317.87 2358.48 31.21 2011-02-01 21:33:58.000 032 33332.66 317.87 2358.47 31.21 2011-02-01 21:33:59.000 032 33332.66 317.87 2358.47 31.21 2011-02-01 21:34:00.000 032 33332.62 317.92 2358.41 31.21 2011-02-01 21:34:01.000 032 33332.59 317.90 2358.47 31.21 2011-02-01 21:34:02.000 032 33332.56 317.91 2358.49 31.21 2011-02-01 21:34:03.000 032 33332.61 317.90 2358.47 31.21 2011-02-01 21:34:04.000 032 33332.62 317.89 2358.55 31.21 2011-02-01 21:34:05.000 032 33332.53 317.94 2358.44 31.21 2011-02-01 21:34:06.000 032 33332.56 317.91 2358.41 31.21 2011-02-01 21:34:07.000 032 33332.55 317.90 2358.40 31.21 2011-02-01 21:34:08.000 032 33332.51 317.88 2358.47 31.21 2011-02-01 21:34:09.000 032 33332.61 317.91 2358.48 31.21 2011-02-01 21:34:10.000 032 33332.56 317.90 2358.49 31.21 2011-02-01 21:34:11.000 032 33332.57 317.91 2358.47 31.21 2011-02-01 21:34:12.000 032 33332.56 317.89 2358.49 31.21 2011-02-01 21:34:13.000 032 33332.54 317.86 2358.48 31.21 2011-02-01 21:34:14.000 032 33332.54 317.83 2358.48 31.21 2011-02-01 21:34:15.000 032 33332.53 317.88 2358.35 31.21 2011-02-01 21:34:16.000 032 33332.55 317.88 2358.27 31.21 2011-02-01 21:34:17.000 032 33332.56 317.89 2358.41 31.21 2011-02-01 21:34:18.000 032 33332.59 317.90 2358.39 31.21 2011-02-01 21:34:19.000 032 33332.62 317.87 2358.34 31.21 2011-02-01 21:34:20.000 032 33332.64 317.87 2358.34 31.21 2011-02-01 21:34:21.000 032 33332.48 317.86 2358.37 31.21 2011-02-01 21:34:22.000 032 33332.56 317.87 2358.27 31.21 2011-02-01 21:34:23.000 032 33332.59 317.85 2358.36 31.21 2011-02-01 21:34:24.000 032 33332.56 317.89 2358.32 31.21 2011-02-01 21:34:25.000 032 33332.50 317.85 2358.34 31.21 2011-02-01 21:34:26.000 032 33332.65 317.87 2358.33 31.21 2011-02-01 21:34:27.000 032 33332.42 317.87 2358.39 31.21 2011-02-01 21:34:28.000 032 33332.48 317.86 2358.30 31.21 2011-02-01 21:34:29.000 032 33332.59 317.88 2358.43 31.21 2011-02-01 21:34:30.000 032 33332.57 317.87 2358.38 31.21 2011-02-01 21:34:31.000 032 33332.52 317.83 2358.36 31.21 2011-02-01 21:34:32.000 032 33332.55 317.86 2358.50 31.21 2011-02-01 21:34:33.000 032 33332.50 317.86 2358.44 31.21 2011-02-01 21:34:34.000 032 33332.49 317.87 2358.42 31.21 2011-02-01 21:34:35.000 032 33332.55 317.88 2358.37 31.21 2011-02-01 21:34:36.000 032 33332.59 317.87 2358.42 31.21 2011-02-01 21:34:37.000 032 33332.59 317.85 2358.32 31.21 2011-02-01 21:34:38.000 032 33332.52 317.85 2358.34 31.21 2011-02-01 21:34:39.000 032 33332.58 317.88 2358.34 31.21 2011-02-01 21:34:40.000 032 33332.52 317.87 2358.37 31.21 2011-02-01 21:34:41.000 032 33332.59 317.88 2358.38 31.21 2011-02-01 21:34:42.000 032 33332.59 317.80 2358.36 31.21 2011-02-01 21:34:43.000 032 33332.58 317.87 2358.40 31.21 2011-02-01 21:34:44.000 032 33332.55 317.83 2358.38 31.21 2011-02-01 21:34:45.000 032 33332.62 317.85 2358.35 31.21 2011-02-01 21:34:46.000 032 33332.57 317.84 2358.31 31.21 2011-02-01 21:34:47.000 032 33332.56 317.82 2358.41 31.21 2011-02-01 21:34:48.000 032 33332.64 317.83 2358.35 31.21 2011-02-01 21:34:49.000 032 33332.61 317.85 2358.45 31.21 2011-02-01 21:34:50.000 032 33332.67 317.85 2358.35 31.21 2011-02-01 21:34:51.000 032 33332.75 317.83 2358.38 31.21 2011-02-01 21:34:52.000 032 33332.65 317.87 2358.39 31.21 2011-02-01 21:34:53.000 032 33332.61 317.83 2358.38 31.21 2011-02-01 21:34:54.000 032 33332.64 317.85 2358.39 31.21 2011-02-01 21:34:55.000 032 33332.72 317.83 2358.30 31.21 2011-02-01 21:34:56.000 032 33332.75 317.83 2358.32 31.21 2011-02-01 21:34:57.000 032 33332.70 317.86 2358.35 31.21 2011-02-01 21:34:58.000 032 33332.59 317.86 2358.33 31.21 2011-02-01 21:34:59.000 032 33332.67 317.86 2358.30 31.21 2011-02-01 21:35:00.000 032 33332.53 317.84 2358.30 31.21 2011-02-01 21:35:01.000 032 33332.67 317.84 2358.28 31.21 2011-02-01 21:35:02.000 032 33332.61 317.79 2358.30 31.21 2011-02-01 21:35:03.000 032 33332.59 317.83 2358.30 31.21 2011-02-01 21:35:04.000 032 33332.62 317.80 2358.32 31.21 2011-02-01 21:35:05.000 032 33332.68 317.81 2358.32 31.21 2011-02-01 21:35:06.000 032 33332.71 317.83 2358.26 31.21 2011-02-01 21:35:07.000 032 33332.65 317.80 2358.26 31.21 2011-02-01 21:35:08.000 032 33332.68 317.82 2358.21 31.21 2011-02-01 21:35:09.000 032 33332.74 317.83 2358.25 31.21 2011-02-01 21:35:10.000 032 33332.72 317.76 2358.20 31.21 2011-02-01 21:35:11.000 032 33332.68 317.82 2358.24 31.21 2011-02-01 21:35:12.000 032 33332.74 317.78 2358.19 31.21 2011-02-01 21:35:13.000 032 33332.72 317.85 2358.30 31.21 2011-02-01 21:35:14.000 032 33332.70 317.83 2358.31 31.21 2011-02-01 21:35:15.000 032 33332.72 317.81 2358.29 31.21 2011-02-01 21:35:16.000 032 33332.75 317.80 2358.28 31.21 2011-02-01 21:35:17.000 032 33332.65 317.87 2358.26 31.21 2011-02-01 21:35:18.000 032 33332.75 317.83 2358.30 31.21 2011-02-01 21:35:19.000 032 33332.65 317.80 2358.31 31.21 2011-02-01 21:35:20.000 032 33332.71 317.84 2358.20 31.21 2011-02-01 21:35:21.000 032 33332.71 317.83 2358.31 31.21 2011-02-01 21:35:22.000 032 33332.66 317.83 2358.26 31.21 2011-02-01 21:35:23.000 032 33332.77 317.86 2358.32 31.21 2011-02-01 21:35:24.000 032 33332.71 317.82 2358.25 31.21 2011-02-01 21:35:25.000 032 33332.74 317.88 2358.23 31.21 2011-02-01 21:35:26.000 032 33332.77 317.89 2358.28 31.21 2011-02-01 21:35:27.000 032 33332.82 317.83 2358.34 31.21 2011-02-01 21:35:28.000 032 33332.79 317.85 2358.31 31.21 2011-02-01 21:35:29.000 032 33332.69 317.85 2358.34 31.21 2011-02-01 21:35:30.000 032 33332.72 317.85 2358.27 31.21 2011-02-01 21:35:31.000 032 33332.75 317.83 2358.35 31.21 2011-02-01 21:35:32.000 032 33332.70 317.82 2358.28 31.21 2011-02-01 21:35:33.000 032 33332.70 317.83 2358.27 31.21 2011-02-01 21:35:34.000 032 33332.67 317.83 2358.28 31.21 2011-02-01 21:35:35.000 032 33332.77 317.81 2358.20 31.21 2011-02-01 21:35:36.000 032 33332.74 317.82 2358.30 31.21 2011-02-01 21:35:37.000 032 33332.67 317.88 2358.25 31.21 2011-02-01 21:35:38.000 032 33332.74 317.81 2358.34 31.21 2011-02-01 21:35:39.000 032 33332.78 317.82 2358.19 31.21 2011-02-01 21:35:40.000 032 33332.77 317.84 2358.19 31.21 2011-02-01 21:35:41.000 032 33332.84 317.83 2358.28 31.21 2011-02-01 21:35:42.000 032 33332.82 317.82 2358.36 31.21 2011-02-01 21:35:43.000 032 33332.89 317.78 2358.32 31.21 2011-02-01 21:35:44.000 032 33332.78 317.83 2358.19 31.21 2011-02-01 21:35:45.000 032 33332.91 317.80 2358.29 31.21 2011-02-01 21:35:46.000 032 33332.80 317.77 2358.31 31.21 2011-02-01 21:35:47.000 032 33332.82 317.78 2358.26 31.21 2011-02-01 21:35:48.000 032 33332.81 317.79 2358.24 31.21 2011-02-01 21:35:49.000 032 33332.84 317.83 2358.31 31.21 2011-02-01 21:35:50.000 032 33332.85 317.78 2358.22 31.21 2011-02-01 21:35:51.000 032 33332.98 317.77 2358.18 31.21 2011-02-01 21:35:52.000 032 33332.93 317.75 2358.21 31.21 2011-02-01 21:35:53.000 032 33332.90 317.73 2358.25 31.21 2011-02-01 21:35:54.000 032 33332.88 317.76 2358.20 31.21 2011-02-01 21:35:55.000 032 33332.90 317.74 2358.29 31.21 2011-02-01 21:35:56.000 032 33332.94 317.75 2358.20 31.21 2011-02-01 21:35:57.000 032 33332.93 317.73 2358.22 31.21 2011-02-01 21:35:58.000 032 33332.97 317.74 2358.18 31.21 2011-02-01 21:35:59.000 032 33332.97 317.72 2358.23 31.21 2011-02-01 21:36:00.000 032 33333.00 317.71 2358.25 31.21 2011-02-01 21:36:01.000 032 33332.98 317.75 2358.22 31.21 2011-02-01 21:36:02.000 032 33333.03 317.68 2358.24 31.21 2011-02-01 21:36:03.000 032 33332.91 317.71 2358.18 31.21 2011-02-01 21:36:04.000 032 33333.03 317.67 2358.19 31.21 2011-02-01 21:36:05.000 032 33333.08 317.67 2358.14 31.21 2011-02-01 21:36:06.000 032 33333.06 317.69 2358.20 31.21 2011-02-01 21:36:07.000 032 33332.99 317.67 2358.13 31.21 2011-02-01 21:36:08.000 032 33333.14 317.67 2358.08 31.21 2011-02-01 21:36:09.000 032 33333.11 317.64 2358.09 31.21 2011-02-01 21:36:10.000 032 33333.18 317.63 2358.08 31.21 2011-02-01 21:36:11.000 032 33333.17 317.68 2358.14 31.21 2011-02-01 21:36:12.000 032 33333.15 317.68 2358.16 31.21 2011-02-01 21:36:13.000 032 33333.21 317.67 2358.17 31.21 2011-02-01 21:36:14.000 032 33333.23 317.63 2358.10 31.21 2011-02-01 21:36:15.000 032 33333.15 317.62 2358.25 31.21 2011-02-01 21:36:16.000 032 33333.24 317.63 2358.25 31.21 2011-02-01 21:36:17.000 032 33333.25 317.67 2358.09 31.21 2011-02-01 21:36:18.000 032 33333.24 317.65 2358.10 31.21 2011-02-01 21:36:19.000 032 33333.19 317.64 2358.15 31.21 2011-02-01 21:36:20.000 032 33333.31 317.62 2358.12 31.21 2011-02-01 21:36:21.000 032 33333.34 317.67 2358.13 31.21 2011-02-01 21:36:22.000 032 33333.23 317.67 2358.18 31.21 2011-02-01 21:36:23.000 032 33333.26 317.60 2358.18 31.21 2011-02-01 21:36:24.000 032 33333.31 317.64 2358.04 31.21 2011-02-01 21:36:25.000 032 33333.21 317.65 2358.05 31.21 2011-02-01 21:36:26.000 032 33333.33 317.66 2358.05 31.21 2011-02-01 21:36:27.000 032 33333.25 317.67 2358.16 31.21 2011-02-01 21:36:28.000 032 33333.27 317.59 2358.09 31.21 2011-02-01 21:36:29.000 032 33333.34 317.64 2358.15 31.21 2011-02-01 21:36:30.000 032 33333.27 317.63 2358.11 31.21 2011-02-01 21:36:31.000 032 33333.30 317.68 2358.09 31.21 2011-02-01 21:36:32.000 032 33333.30 317.60 2358.06 31.21 2011-02-01 21:36:33.000 032 33333.27 317.61 2358.12 31.21 2011-02-01 21:36:34.000 032 33333.32 317.63 2358.03 31.21 2011-02-01 21:36:35.000 032 33333.28 317.62 2358.10 31.21 2011-02-01 21:36:36.000 032 33333.31 317.58 2358.08 31.21 2011-02-01 21:36:37.000 032 33333.40 317.60 2358.06 31.21 2011-02-01 21:36:38.000 032 33333.32 317.61 2358.08 31.21 2011-02-01 21:36:39.000 032 33333.27 317.61 2358.08 31.21 2011-02-01 21:36:40.000 032 33333.35 317.65 2358.01 31.21 2011-02-01 21:36:41.000 032 33333.34 317.55 2358.07 31.21 2011-02-01 21:36:42.000 032 33333.35 317.57 2358.06 31.21 2011-02-01 21:36:43.000 032 33333.29 317.60 2358.03 31.21 2011-02-01 21:36:44.000 032 33333.31 317.63 2358.11 31.21 2011-02-01 21:36:45.000 032 33333.26 317.60 2358.11 31.21 2011-02-01 21:36:46.000 032 33333.30 317.57 2358.10 31.21 2011-02-01 21:36:47.000 032 33333.29 317.60 2358.04 31.21 2011-02-01 21:36:48.000 032 33333.32 317.62 2358.09 31.21 2011-02-01 21:36:49.000 032 33333.24 317.62 2358.07 31.21 2011-02-01 21:36:50.000 032 33333.19 317.63 2358.04 31.21 2011-02-01 21:36:51.000 032 33333.33 317.61 2358.07 31.21 2011-02-01 21:36:52.000 032 33333.19 317.60 2358.05 31.21 2011-02-01 21:36:53.000 032 33333.21 317.60 2358.06 31.21 2011-02-01 21:36:54.000 032 33333.29 317.58 2358.11 31.21 2011-02-01 21:36:55.000 032 33333.34 317.58 2358.06 31.21 2011-02-01 21:36:56.000 032 33333.29 317.59 2358.10 31.21 2011-02-01 21:36:57.000 032 33333.35 317.62 2357.97 31.21 2011-02-01 21:36:58.000 032 33333.28 317.61 2357.99 31.21 2011-02-01 21:36:59.000 032 33333.42 317.59 2358.14 31.21 2011-02-01 21:37:00.000 032 33333.30 317.60 2358.09 31.21 2011-02-01 21:37:01.000 032 33333.31 317.65 2358.01 31.21 2011-02-01 21:37:02.000 032 33333.27 317.61 2358.03 31.21 2011-02-01 21:37:03.000 032 33333.47 317.58 2358.07 31.21 2011-02-01 21:37:04.000 032 33333.37 317.54 2358.10 31.21 2011-02-01 21:37:05.000 032 33333.41 317.54 2358.00 31.21 2011-02-01 21:37:06.000 032 33333.34 317.56 2358.12 31.21 2011-02-01 21:37:07.000 032 33333.43 317.56 2358.11 31.21 2011-02-01 21:37:08.000 032 33333.37 317.60 2358.10 31.21 2011-02-01 21:37:09.000 032 33333.49 317.58 2358.02 31.21 2011-02-01 21:37:10.000 032 33333.42 317.57 2358.07 31.21 2011-02-01 21:37:11.000 032 33333.42 317.58 2358.06 31.21 2011-02-01 21:37:12.000 032 33333.40 317.58 2358.09 31.21 2011-02-01 21:37:13.000 032 33333.47 317.59 2358.03 31.21 2011-02-01 21:37:14.000 032 33333.48 317.59 2358.08 31.21 2011-02-01 21:37:15.000 032 33333.49 317.59 2358.03 31.21 2011-02-01 21:37:16.000 032 33333.52 317.61 2358.10 31.21 2011-02-01 21:37:17.000 032 33333.51 317.59 2358.08 31.21 2011-02-01 21:37:18.000 032 33333.48 317.58 2358.15 31.21 2011-02-01 21:37:19.000 032 33333.56 317.59 2358.13 31.21 2011-02-01 21:37:20.000 032 33333.49 317.58 2358.02 31.21 2011-02-01 21:37:21.000 032 33333.57 317.60 2358.10 31.21 2011-02-01 21:37:22.000 032 33333.54 317.59 2358.10 31.21 2011-02-01 21:37:23.000 032 33333.52 317.58 2358.07 31.21 2011-02-01 21:37:24.000 032 33333.52 317.57 2358.02 31.21 2011-02-01 21:37:25.000 032 33333.49 317.56 2358.13 31.21 2011-02-01 21:37:26.000 032 33333.45 317.56 2358.04 31.21 2011-02-01 21:37:27.000 032 33333.57 317.59 2358.05 31.21 2011-02-01 21:37:28.000 032 33333.52 317.58 2358.00 31.21 2011-02-01 21:37:29.000 032 33333.58 317.58 2358.03 31.21 2011-02-01 21:37:30.000 032 33333.57 317.61 2358.07 31.21 2011-02-01 21:37:31.000 032 33333.52 317.59 2357.93 31.21 2011-02-01 21:37:32.000 032 33333.57 317.62 2357.97 31.21 2011-02-01 21:37:33.000 032 33333.60 317.61 2358.01 31.21 2011-02-01 21:37:34.000 032 33333.53 317.58 2357.91 31.21 2011-02-01 21:37:35.000 032 33333.54 317.58 2358.03 31.21 2011-02-01 21:37:36.000 032 33333.55 317.61 2358.09 31.21 2011-02-01 21:37:37.000 032 33333.55 317.57 2358.05 31.21 2011-02-01 21:37:38.000 032 33333.48 317.56 2357.93 31.21 2011-02-01 21:37:39.000 032 33333.62 317.60 2358.04 31.21 2011-02-01 21:37:40.000 032 33333.57 317.57 2358.07 31.21 2011-02-01 21:37:41.000 032 33333.58 317.59 2358.03 31.21 2011-02-01 21:37:42.000 032 33333.60 317.58 2357.96 31.21 2011-02-01 21:37:43.000 032 33333.70 317.57 2358.00 31.21 2011-02-01 21:37:44.000 032 33333.55 317.59 2357.96 31.21 2011-02-01 21:37:45.000 032 33333.67 317.57 2358.00 31.21 2011-02-01 21:37:46.000 032 33333.58 317.57 2358.01 31.21 2011-02-01 21:37:47.000 032 33333.67 317.58 2358.07 31.21 2011-02-01 21:37:48.000 032 33333.55 317.60 2358.10 31.21 2011-02-01 21:37:49.000 032 33333.56 317.64 2358.03 31.21 2011-02-01 21:37:50.000 032 33333.61 317.63 2358.04 31.21 2011-02-01 21:37:51.000 032 33333.67 317.61 2358.13 31.21 2011-02-01 21:37:52.000 032 33333.65 317.61 2358.12 31.21 2011-02-01 21:37:53.000 032 33333.69 317.60 2358.02 31.21 2011-02-01 21:37:54.000 032 33333.64 317.62 2358.06 31.21 2011-02-01 21:37:55.000 032 33333.70 317.60 2358.07 31.21 2011-02-01 21:37:56.000 032 33333.68 317.61 2358.06 31.21 2011-02-01 21:37:57.000 032 33333.84 317.56 2358.03 31.21 2011-02-01 21:37:58.000 032 33333.62 317.56 2358.03 31.21 2011-02-01 21:37:59.000 032 33333.69 317.59 2358.01 31.21 2011-02-01 21:38:00.000 032 33333.71 317.61 2358.06 31.21 2011-02-01 21:38:01.000 032 33333.79 317.60 2357.97 31.21 2011-02-01 21:38:02.000 032 33333.74 317.60 2358.01 31.21 2011-02-01 21:38:03.000 032 33333.80 317.64 2358.00 31.21 2011-02-01 21:38:04.000 032 33333.77 317.62 2358.09 31.21 2011-02-01 21:38:05.000 032 33333.76 317.63 2358.06 31.21 2011-02-01 21:38:06.000 032 33333.70 317.67 2358.09 31.21 2011-02-01 21:38:07.000 032 33333.68 317.58 2358.07 31.21 2011-02-01 21:38:08.000 032 33333.67 317.63 2358.12 31.21 2011-02-01 21:38:09.000 032 33333.87 317.62 2358.03 31.21 2011-02-01 21:38:10.000 032 33333.83 317.61 2358.01 31.21 2011-02-01 21:38:11.000 032 33333.76 317.62 2358.05 31.21 2011-02-01 21:38:12.000 032 33333.73 317.65 2357.99 31.21 2011-02-01 21:38:13.000 032 33333.71 317.61 2357.97 31.21 2011-02-01 21:38:14.000 032 33333.73 317.64 2358.03 31.21 2011-02-01 21:38:15.000 032 33333.80 317.61 2358.06 31.21 2011-02-01 21:38:16.000 032 33333.74 317.58 2358.00 31.21 2011-02-01 21:38:17.000 032 33333.83 317.62 2358.06 31.21 2011-02-01 21:38:18.000 032 33333.83 317.61 2358.03 31.21 2011-02-01 21:38:19.000 032 33333.83 317.60 2358.10 31.21 2011-02-01 21:38:20.000 032 33333.77 317.58 2358.07 31.21 2011-02-01 21:38:21.000 032 33333.76 317.60 2358.00 31.21 2011-02-01 21:38:22.000 032 33333.71 317.65 2358.04 31.21 2011-02-01 21:38:23.000 032 33333.72 317.63 2358.07 31.21 2011-02-01 21:38:24.000 032 33333.79 317.63 2358.06 31.21 2011-02-01 21:38:25.000 032 33333.70 317.61 2358.04 31.21 2011-02-01 21:38:26.000 032 33333.74 317.63 2358.03 31.21 2011-02-01 21:38:27.000 032 33333.77 317.59 2358.01 31.21 2011-02-01 21:38:28.000 032 33333.74 317.60 2357.98 31.21 2011-02-01 21:38:29.000 032 33333.72 317.62 2358.06 31.21 2011-02-01 21:38:30.000 032 33333.79 317.60 2358.03 31.21 2011-02-01 21:38:31.000 032 33333.66 317.62 2358.07 31.21 2011-02-01 21:38:32.000 032 33333.77 317.59 2358.09 31.21 2011-02-01 21:38:33.000 032 33333.66 317.61 2358.04 31.21 2011-02-01 21:38:34.000 032 33333.72 317.61 2358.03 31.21 2011-02-01 21:38:35.000 032 33333.66 317.62 2358.07 31.21 2011-02-01 21:38:36.000 032 33333.70 317.66 2358.08 31.21 2011-02-01 21:38:37.000 032 33333.60 317.59 2358.05 31.21 2011-02-01 21:38:38.000 032 33333.59 317.61 2358.06 31.21 2011-02-01 21:38:39.000 032 33333.57 317.65 2358.14 31.21 2011-02-01 21:38:40.000 032 33333.59 317.61 2358.17 31.21 2011-02-01 21:38:41.000 032 33333.59 317.61 2358.09 31.21 2011-02-01 21:38:42.000 032 33333.59 317.63 2358.08 31.21 2011-02-01 21:38:43.000 032 33333.60 317.59 2358.01 31.21 2011-02-01 21:38:44.000 032 33333.70 317.59 2358.10 31.21 2011-02-01 21:38:45.000 032 33333.64 317.56 2358.02 31.21 2011-02-01 21:38:46.000 032 33333.53 317.57 2358.11 31.21 2011-02-01 21:38:47.000 032 33333.51 317.63 2358.09 31.21 2011-02-01 21:38:48.000 032 33333.50 317.63 2358.15 31.21 2011-02-01 21:38:49.000 032 33333.54 317.59 2358.07 31.21 2011-02-01 21:38:50.000 032 33333.50 317.61 2358.11 31.21 2011-02-01 21:38:51.000 032 33333.61 317.63 2358.15 31.21 2011-02-01 21:38:52.000 032 33333.51 317.61 2358.11 31.21 2011-02-01 21:38:53.000 032 33333.57 317.56 2358.15 31.21 2011-02-01 21:38:54.000 032 33333.57 317.58 2358.11 31.21 2011-02-01 21:38:55.000 032 33333.54 317.60 2358.13 31.21 2011-02-01 21:38:56.000 032 33333.51 317.56 2358.12 31.21 2011-02-01 21:38:57.000 032 33333.60 317.56 2358.15 31.21 2011-02-01 21:38:58.000 032 33333.55 317.53 2358.20 31.21 2011-02-01 21:38:59.000 032 33333.58 317.59 2358.15 31.21 2011-02-01 21:39:00.000 032 33333.60 317.56 2358.25 31.21 2011-02-01 21:39:01.000 032 33333.65 317.55 2358.12 31.21 2011-02-01 21:39:02.000 032 33333.58 317.58 2358.06 31.21 2011-02-01 21:39:03.000 032 33333.57 317.48 2358.18 31.21 2011-02-01 21:39:04.000 032 33333.58 317.51 2358.14 31.21 2011-02-01 21:39:05.000 032 33333.52 317.52 2358.06 31.21 2011-02-01 21:39:06.000 032 33333.54 317.54 2358.15 31.21 2011-02-01 21:39:07.000 032 33333.58 317.56 2358.17 31.21 2011-02-01 21:39:08.000 032 33333.55 317.53 2358.20 31.21 2011-02-01 21:39:09.000 032 33333.55 317.54 2358.12 31.21 2011-02-01 21:39:10.000 032 33333.52 317.51 2358.10 31.21 2011-02-01 21:39:11.000 032 33333.52 317.51 2358.13 31.21 2011-02-01 21:39:12.000 032 33333.62 317.53 2358.16 31.21 2011-02-01 21:39:13.000 032 33333.57 317.51 2358.12 31.21 2011-02-01 21:39:14.000 032 33333.70 317.53 2358.15 31.21 2011-02-01 21:39:15.000 032 33333.74 317.52 2358.12 31.21 2011-02-01 21:39:16.000 032 33333.62 317.53 2358.16 31.21 2011-02-01 21:39:17.000 032 33333.71 317.52 2358.22 31.21 2011-02-01 21:39:18.000 032 33333.64 317.50 2358.16 31.21 2011-02-01 21:39:19.000 032 33333.76 317.49 2358.12 31.21 2011-02-01 21:39:20.000 032 33333.67 317.58 2358.13 31.21 2011-02-01 21:39:21.000 032 33333.75 317.49 2358.07 31.21 2011-02-01 21:39:22.000 032 33333.75 317.50 2358.07 31.21 2011-02-01 21:39:23.000 032 33333.65 317.45 2358.12 31.21 2011-02-01 21:39:24.000 032 33333.68 317.51 2358.03 31.21 2011-02-01 21:39:25.000 032 33333.76 317.46 2358.04 31.21 2011-02-01 21:39:26.000 032 33333.70 317.49 2358.08 31.21 2011-02-01 21:39:27.000 032 33333.81 317.45 2358.15 31.21 2011-02-01 21:39:28.000 032 33333.77 317.45 2358.10 31.21 2011-02-01 21:39:29.000 032 33333.70 317.51 2358.14 31.21 2011-02-01 21:39:30.000 032 33333.73 317.51 2358.13 31.21 2011-02-01 21:39:31.000 032 33333.79 317.53 2358.04 31.21 2011-02-01 21:39:32.000 032 33333.72 317.49 2358.10 31.21 2011-02-01 21:39:33.000 032 33333.76 317.51 2358.03 31.21 2011-02-01 21:39:34.000 032 33333.68 317.52 2358.12 31.21 2011-02-01 21:39:35.000 032 33333.78 317.50 2358.11 31.21 2011-02-01 21:39:36.000 032 33333.75 317.52 2358.18 31.21 2011-02-01 21:39:37.000 032 33333.77 317.52 2358.12 31.21 2011-02-01 21:39:38.000 032 33333.78 317.51 2358.10 31.21 2011-02-01 21:39:39.000 032 33333.83 317.52 2358.17 31.21 2011-02-01 21:39:40.000 032 33333.71 317.52 2358.09 31.21 2011-02-01 21:39:41.000 032 33333.75 317.53 2358.20 31.21 2011-02-01 21:39:42.000 032 33333.77 317.47 2358.05 31.21 2011-02-01 21:39:43.000 032 33333.74 317.48 2358.07 31.21 2011-02-01 21:39:44.000 032 33333.77 317.47 2358.09 31.21 2011-02-01 21:39:45.000 032 33333.73 317.50 2358.09 31.21 2011-02-01 21:39:46.000 032 33333.77 317.51 2358.07 31.21 2011-02-01 21:39:47.000 032 33333.75 317.52 2358.03 31.21 2011-02-01 21:39:48.000 032 33333.80 317.53 2358.07 31.21 2011-02-01 21:39:49.000 032 33333.76 317.50 2358.03 31.21 2011-02-01 21:39:50.000 032 33333.77 317.52 2358.09 31.21 2011-02-01 21:39:51.000 032 33333.77 317.55 2358.18 31.21 2011-02-01 21:39:52.000 032 33333.73 317.50 2358.16 31.21 2011-02-01 21:39:53.000 032 33333.78 317.49 2358.12 31.21 2011-02-01 21:39:54.000 032 33333.76 317.52 2358.12 31.21 2011-02-01 21:39:55.000 032 33333.65 317.50 2358.12 31.21 2011-02-01 21:39:56.000 032 33333.82 317.48 2358.13 31.21 2011-02-01 21:39:57.000 032 33333.69 317.52 2358.08 31.21 2011-02-01 21:39:58.000 032 33333.72 317.51 2358.03 31.21 2011-02-01 21:39:59.000 032 33333.66 317.48 2358.10 31.21 2011-02-01 21:40:00.000 032 33333.68 317.52 2358.16 31.21 2011-02-01 21:40:01.000 032 33333.61 317.47 2358.15 31.21 2011-02-01 21:40:02.000 032 33333.71 317.56 2358.09 31.21 2011-02-01 21:40:03.000 032 33333.74 317.53 2358.20 31.21 2011-02-01 21:40:04.000 032 33333.66 317.51 2358.17 31.21 2011-02-01 21:40:05.000 032 33333.67 317.51 2358.21 31.22 2011-02-01 21:40:06.000 032 33333.68 317.51 2358.13 31.21 2011-02-01 21:40:07.000 032 33333.63 317.53 2358.09 31.21 2011-02-01 21:40:08.000 032 33333.60 317.53 2358.07 31.21 2011-02-01 21:40:09.000 032 33333.59 317.55 2358.12 31.21 2011-02-01 21:40:10.000 032 33333.61 317.53 2358.11 31.21 2011-02-01 21:40:11.000 032 33333.65 317.50 2358.13 31.22 2011-02-01 21:40:12.000 032 33333.64 317.51 2358.15 31.22 2011-02-01 21:40:13.000 032 33333.58 317.51 2358.16 31.21 2011-02-01 21:40:14.000 032 33333.59 317.48 2358.20 31.21 2011-02-01 21:40:15.000 032 33333.59 317.48 2358.19 31.21 2011-02-01 21:40:16.000 032 33333.56 317.50 2358.19 31.21 2011-02-01 21:40:17.000 032 33333.49 317.49 2358.14 31.21 2011-02-01 21:40:18.000 032 33333.55 317.50 2358.18 31.21 2011-02-01 21:40:19.000 032 33333.47 317.53 2358.14 31.21 2011-02-01 21:40:20.000 032 33333.46 317.48 2358.23 31.21 2011-02-01 21:40:21.000 032 33333.66 317.54 2358.13 31.21 2011-02-01 21:40:22.000 032 33333.57 317.59 2358.15 31.21 2011-02-01 21:40:23.000 032 33333.61 317.56 2358.18 31.21 2011-02-01 21:40:24.000 032 33333.59 317.53 2358.15 31.22 2011-02-01 21:40:25.000 032 33333.53 317.54 2358.22 31.22 2011-02-01 21:40:26.000 032 33333.57 317.56 2358.24 31.22 2011-02-01 21:40:27.000 032 33333.46 317.51 2358.14 31.21 2011-02-01 21:40:28.000 032 33333.51 317.51 2358.13 31.21 2011-02-01 21:40:29.000 032 33333.52 317.58 2358.20 31.21 2011-02-01 21:40:30.000 032 33333.47 317.56 2358.15 31.21 2011-02-01 21:40:31.000 032 33333.51 317.59 2358.21 31.22 2011-02-01 21:40:32.000 032 33333.58 317.57 2358.17 31.21 2011-02-01 21:40:33.000 032 33333.49 317.55 2358.14 31.22 2011-02-01 21:40:34.000 032 33333.44 317.57 2358.20 31.22 2011-02-01 21:40:35.000 032 33333.43 317.58 2358.20 31.22 2011-02-01 21:40:36.000 032 33333.45 317.56 2358.25 31.21 2011-02-01 21:40:37.000 032 33333.49 317.55 2358.25 31.22 2011-02-01 21:40:38.000 032 33333.40 317.58 2358.22 31.22 2011-02-01 21:40:39.000 032 33333.25 317.59 2358.24 31.21 2011-02-01 21:40:40.000 032 33333.37 317.55 2358.28 31.22 2011-02-01 21:40:41.000 032 33333.39 317.59 2358.17 31.22 2011-02-01 21:40:42.000 032 33333.41 317.58 2358.16 31.22 2011-02-01 21:40:43.000 032 33333.43 317.56 2358.21 31.22 2011-02-01 21:40:44.000 032 33333.34 317.60 2358.19 31.22 2011-02-01 21:40:45.000 032 33333.47 317.58 2358.19 31.22 2011-02-01 21:40:46.000 032 33333.29 317.56 2358.15 31.22 2011-02-01 21:40:47.000 032 33333.38 317.58 2358.19 31.22 2011-02-01 21:40:48.000 032 33333.43 317.59 2358.24 31.22 2011-02-01 21:40:49.000 032 33333.53 317.59 2358.31 31.22 2011-02-01 21:40:50.000 032 33333.40 317.57 2358.35 31.22 2011-02-01 21:40:51.000 032 33333.36 317.57 2358.17 31.22 2011-02-01 21:40:52.000 032 33333.34 317.56 2358.21 31.22 2011-02-01 21:40:53.000 032 33333.39 317.58 2358.26 31.22 2011-02-01 21:40:54.000 032 33333.35 317.56 2358.30 31.22 2011-02-01 21:40:55.000 032 33333.38 317.60 2358.19 31.22 2011-02-01 21:40:56.000 032 33333.43 317.58 2358.26 31.22 2011-02-01 21:40:57.000 032 33333.41 317.58 2358.25 31.22 2011-02-01 21:40:58.000 032 33333.38 317.57 2358.24 31.22 2011-02-01 21:40:59.000 032 33333.35 317.60 2358.18 31.22 2011-02-01 21:41:00.000 032 33333.42 317.53 2358.30 31.22 2011-02-01 21:41:01.000 032 33333.43 317.60 2358.24 31.22 2011-02-01 21:41:02.000 032 33333.39 317.56 2358.20 31.22 2011-02-01 21:41:03.000 032 33333.36 317.58 2358.24 31.22 2011-02-01 21:41:04.000 032 33333.43 317.58 2358.28 31.22 2011-02-01 21:41:05.000 032 33333.52 317.59 2358.25 31.22 2011-02-01 21:41:06.000 032 33333.44 317.60 2358.26 31.22 2011-02-01 21:41:07.000 032 33333.49 317.52 2358.22 31.22 2011-02-01 21:41:08.000 032 33333.44 317.55 2358.25 31.22 2011-02-01 21:41:09.000 032 33333.50 317.51 2358.24 31.22 2011-02-01 21:41:10.000 032 33333.39 317.52 2358.26 31.22 2011-02-01 21:41:11.000 032 33333.50 317.50 2358.24 31.22 2011-02-01 21:41:12.000 032 33333.54 317.53 2358.21 31.22 2011-02-01 21:41:13.000 032 33333.50 317.54 2358.29 31.22 2011-02-01 21:41:14.000 032 33333.52 317.56 2358.23 31.22 2011-02-01 21:41:15.000 032 33333.61 317.52 2358.19 31.22 2011-02-01 21:41:16.000 032 33333.50 317.54 2358.20 31.22 2011-02-01 21:41:17.000 032 33333.54 317.57 2358.28 31.22 2011-02-01 21:41:18.000 032 33333.46 317.59 2358.23 31.22 2011-02-01 21:41:19.000 032 33333.52 317.51 2358.23 31.22 2011-02-01 21:41:20.000 032 33333.50 317.51 2358.22 31.22 2011-02-01 21:41:21.000 032 33333.52 317.51 2358.20 31.22 2011-02-01 21:41:22.000 032 33333.54 317.52 2358.18 31.22 2011-02-01 21:41:23.000 032 33333.59 317.53 2358.13 31.22 2011-02-01 21:41:24.000 032 33333.54 317.54 2358.19 31.22 2011-02-01 21:41:25.000 032 33333.57 317.52 2358.29 31.22 2011-02-01 21:41:26.000 032 33333.50 317.52 2358.27 31.22 2011-02-01 21:41:27.000 032 33333.55 317.52 2358.24 31.22 2011-02-01 21:41:28.000 032 33333.50 317.52 2358.19 31.22 2011-02-01 21:41:29.000 032 33333.45 317.53 2358.22 31.22 2011-02-01 21:41:30.000 032 33333.53 317.52 2358.25 31.22 2011-02-01 21:41:31.000 032 33333.47 317.50 2358.15 31.22 2011-02-01 21:41:32.000 032 33333.53 317.54 2358.18 31.22 2011-02-01 21:41:33.000 032 33333.49 317.54 2358.21 31.22 2011-02-01 21:41:34.000 032 33333.51 317.53 2358.22 31.22 2011-02-01 21:41:35.000 032 33333.46 317.54 2358.26 31.22 2011-02-01 21:41:36.000 032 33333.50 317.51 2358.18 31.22 2011-02-01 21:41:37.000 032 33333.35 317.53 2358.10 31.22 2011-02-01 21:41:38.000 032 33333.60 317.54 2358.25 31.22 2011-02-01 21:41:39.000 032 33333.46 317.50 2358.20 31.22 2011-02-01 21:41:40.000 032 33333.46 317.49 2358.20 31.22 2011-02-01 21:41:41.000 032 33333.43 317.57 2358.19 31.22 2011-02-01 21:41:42.000 032 33333.39 317.55 2358.13 31.22 2011-02-01 21:41:43.000 032 33333.37 317.52 2358.22 31.22 2011-02-01 21:41:44.000 032 33333.33 317.55 2358.22 31.22 2011-02-01 21:41:45.000 032 33333.43 317.59 2358.18 31.22 2011-02-01 21:41:46.000 032 33333.37 317.56 2358.19 31.22 2011-02-01 21:41:47.000 032 33333.29 317.58 2358.19 31.22 2011-02-01 21:41:48.000 032 33333.30 317.58 2358.17 31.22 2011-02-01 21:41:49.000 032 33333.38 317.55 2358.16 31.22 2011-02-01 21:41:50.000 032 33333.37 317.60 2358.28 31.22 2011-02-01 21:41:51.000 032 33333.36 317.57 2358.25 31.22 2011-02-01 21:41:52.000 032 33333.27 317.59 2358.24 31.22 2011-02-01 21:41:53.000 032 33333.35 317.60 2358.19 31.22 2011-02-01 21:41:54.000 032 33333.28 317.61 2358.35 31.22 2011-02-01 21:41:55.000 032 33333.26 317.54 2358.21 31.22 2011-02-01 21:41:56.000 032 33333.21 317.55 2358.23 31.22 2011-02-01 21:41:57.000 032 33333.42 317.58 2358.12 31.22 2011-02-01 21:41:58.000 032 33333.31 317.57 2358.18 31.22 2011-02-01 21:41:59.000 032 33333.40 317.56 2358.24 31.22 2011-02-01 21:42:00.000 032 33333.20 317.60 2358.23 31.22 2011-02-01 21:42:01.000 032 33333.27 317.62 2358.24 31.22 2011-02-01 21:42:02.000 032 33333.18 317.58 2358.25 31.22 2011-02-01 21:42:03.000 032 33333.33 317.59 2358.30 31.22 2011-02-01 21:42:04.000 032 33333.21 317.55 2358.31 31.22 2011-02-01 21:42:05.000 032 33333.22 317.59 2358.19 31.22 2011-02-01 21:42:06.000 032 33333.24 317.61 2358.19 31.22 2011-02-01 21:42:07.000 032 33333.19 317.61 2358.29 31.22 2011-02-01 21:42:08.000 032 33333.25 317.60 2358.19 31.22 2011-02-01 21:42:09.000 032 33333.25 317.60 2358.30 31.22 2011-02-01 21:42:10.000 032 33333.25 317.57 2358.27 31.22 2011-02-01 21:42:11.000 032 33333.27 317.59 2358.32 31.22 2011-02-01 21:42:12.000 032 33333.20 317.61 2358.20 31.22 2011-02-01 21:42:13.000 032 33333.21 317.59 2358.35 31.22 2011-02-01 21:42:14.000 032 33333.15 317.58 2358.22 31.22 2011-02-01 21:42:15.000 032 33333.27 317.58 2358.34 31.22 2011-02-01 21:42:16.000 032 33333.22 317.55 2358.32 31.22 2011-02-01 21:42:17.000 032 33333.24 317.62 2358.26 31.22 2011-02-01 21:42:18.000 032 33333.22 317.62 2358.26 31.22 2011-02-01 21:42:19.000 032 33333.29 317.59 2358.19 31.22 2011-02-01 21:42:20.000 032 33333.11 317.63 2358.34 31.22 2011-02-01 21:42:21.000 032 33333.26 317.61 2358.26 31.22 2011-02-01 21:42:22.000 032 33333.20 317.64 2358.25 31.22 2011-02-01 21:42:23.000 032 33333.19 317.62 2358.34 31.22 2011-02-01 21:42:24.000 032 33333.17 317.60 2358.25 31.22 2011-02-01 21:42:25.000 032 33333.14 317.57 2358.35 31.22 2011-02-01 21:42:26.000 032 33333.22 317.62 2358.37 31.22 2011-02-01 21:42:27.000 032 33333.14 317.62 2358.33 31.22 2011-02-01 21:42:28.000 032 33333.15 317.63 2358.31 31.22 2011-02-01 21:42:29.000 032 33333.11 317.63 2358.34 31.22 2011-02-01 21:42:30.000 032 33333.21 317.64 2358.23 31.22 2011-02-01 21:42:31.000 032 33333.11 317.64 2358.35 31.22 2011-02-01 21:42:32.000 032 33333.15 317.63 2358.36 31.22 2011-02-01 21:42:33.000 032 33333.16 317.64 2358.31 31.22 2011-02-01 21:42:34.000 032 33333.11 317.66 2358.30 31.22 2011-02-01 21:42:35.000 032 33333.13 317.65 2358.30 31.22 2011-02-01 21:42:36.000 032 33333.08 317.67 2358.35 31.22 2011-02-01 21:42:37.000 032 33333.07 317.67 2358.34 31.22 2011-02-01 21:42:38.000 032 33333.09 317.66 2358.34 31.22 2011-02-01 21:42:39.000 032 33333.05 317.61 2358.43 31.22 2011-02-01 21:42:40.000 032 33333.08 317.60 2358.42 31.22 2011-02-01 21:42:41.000 032 33333.00 317.67 2358.25 31.22 2011-02-01 21:42:42.000 032 33332.96 317.65 2358.28 31.22 2011-02-01 21:42:43.000 032 33333.03 317.65 2358.25 31.22 2011-02-01 21:42:44.000 032 33332.99 317.62 2358.30 31.22 2011-02-01 21:42:45.000 032 33332.89 317.67 2358.35 31.22 2011-02-01 21:42:46.000 032 33333.00 317.67 2358.25 31.22 2011-02-01 21:42:47.000 032 33332.96 317.68 2358.35 31.22 2011-02-01 21:42:48.000 032 33332.96 317.69 2358.25 31.22 2011-02-01 21:42:49.000 032 33332.96 317.70 2358.40 31.22 2011-02-01 21:42:50.000 032 33332.94 317.67 2358.41 31.22 2011-02-01 21:42:51.000 032 33332.95 317.66 2358.45 31.22 2011-02-01 21:42:52.000 032 33332.93 317.69 2358.43 31.22 2011-02-01 21:42:53.000 032 33332.91 317.72 2358.38 31.22 2011-02-01 21:42:54.000 032 33332.91 317.70 2358.34 31.22 2011-02-01 21:42:55.000 032 33332.80 317.68 2358.28 31.22 2011-02-01 21:42:56.000 032 33332.93 317.67 2358.31 31.22 2011-02-01 21:42:57.000 032 33332.90 317.74 2358.31 31.22 2011-02-01 21:42:58.000 032 33332.89 317.72 2358.30 31.22 2011-02-01 21:42:59.000 032 33332.83 317.72 2358.44 31.22 2011-02-01 21:43:00.000 032 33332.86 317.67 2358.43 31.22 2011-02-01 21:43:01.000 032 33332.80 317.69 2358.34 31.22 2011-02-01 21:43:02.000 032 33332.83 317.69 2358.41 31.22 2011-02-01 21:43:03.000 032 33332.81 317.67 2358.31 31.22 2011-02-01 21:43:04.000 032 33332.81 317.71 2358.34 31.22 2011-02-01 21:43:05.000 032 33332.79 317.71 2358.34 31.22 2011-02-01 21:43:06.000 032 33332.81 317.68 2358.37 31.22 2011-02-01 21:43:07.000 032 33332.78 317.69 2358.36 31.22 2011-02-01 21:43:08.000 032 33332.87 317.73 2358.38 31.22 2011-02-01 21:43:09.000 032 33332.85 317.69 2358.47 31.22 2011-02-01 21:43:10.000 032 33332.83 317.71 2358.38 31.22 2011-02-01 21:43:11.000 032 33332.89 317.73 2358.38 31.22 2011-02-01 21:43:12.000 032 33332.84 317.66 2358.40 31.22 2011-02-01 21:43:13.000 032 33332.77 317.67 2358.40 31.22 2011-02-01 21:43:14.000 032 33332.83 317.68 2358.39 31.22 2011-02-01 21:43:15.000 032 33332.74 317.68 2358.43 31.22 2011-02-01 21:43:16.000 032 33332.74 317.63 2358.35 31.22 2011-02-01 21:43:17.000 032 33332.82 317.73 2358.36 31.22 2011-02-01 21:43:18.000 032 33332.82 317.72 2358.36 31.22 2011-02-01 21:43:19.000 032 33332.75 317.64 2358.41 31.22 2011-02-01 21:43:20.000 032 33332.83 317.71 2358.37 31.22 2011-02-01 21:43:21.000 032 33332.81 317.68 2358.32 31.22 2011-02-01 21:43:22.000 032 33332.85 317.64 2358.32 31.22 2011-02-01 21:43:23.000 032 33332.90 317.70 2358.36 31.22 2011-02-01 21:43:24.000 032 33332.86 317.65 2358.39 31.22 2011-02-01 21:43:25.000 032 33332.78 317.67 2358.35 31.22 2011-02-01 21:43:26.000 032 33332.91 317.67 2358.45 31.22 2011-02-01 21:43:27.000 032 33332.86 317.67 2358.45 31.22 2011-02-01 21:43:28.000 032 33332.81 317.67 2358.39 31.22 2011-02-01 21:43:29.000 032 33332.84 317.67 2358.38 31.22 2011-02-01 21:43:30.000 032 33332.84 317.72 2358.33 31.22 2011-02-01 21:43:31.000 032 33332.83 317.70 2358.45 31.22 2011-02-01 21:43:32.000 032 33332.81 317.72 2358.36 31.22 2011-02-01 21:43:33.000 032 33332.78 317.69 2358.49 31.22 2011-02-01 21:43:34.000 032 33332.78 317.70 2358.41 31.22 2011-02-01 21:43:35.000 032 33332.82 317.65 2358.31 31.22 2011-02-01 21:43:36.000 032 33332.81 317.65 2358.31 31.22 2011-02-01 21:43:37.000 032 33332.87 317.65 2358.39 31.22 2011-02-01 21:43:38.000 032 33332.84 317.65 2358.37 31.22 2011-02-01 21:43:39.000 032 33332.75 317.66 2358.36 31.22 2011-02-01 21:43:40.000 032 33332.76 317.65 2358.39 31.22 2011-02-01 21:43:41.000 032 33332.88 317.72 2358.41 31.22 2011-02-01 21:43:42.000 032 33332.80 317.67 2358.41 31.22 2011-02-01 21:43:43.000 032 33332.75 317.68 2358.35 31.22 2011-02-01 21:43:44.000 032 33332.76 317.69 2358.25 31.22 2011-02-01 21:43:45.000 032 33332.79 317.72 2358.35 31.22 2011-02-01 21:43:46.000 032 33332.74 317.69 2358.38 31.22 2011-02-01 21:43:47.000 032 33332.80 317.72 2358.32 31.22 2011-02-01 21:43:48.000 032 33332.84 317.69 2358.35 31.22 2011-02-01 21:43:49.000 032 33332.77 317.67 2358.32 31.22 2011-02-01 21:43:50.000 032 33332.77 317.68 2358.37 31.22 2011-02-01 21:43:51.000 032 33332.70 317.68 2358.31 31.22 2011-02-01 21:43:52.000 032 33332.62 317.67 2358.30 31.22 2011-02-01 21:43:53.000 032 33332.77 317.69 2358.37 31.22 2011-02-01 21:43:54.000 032 33332.77 317.72 2358.30 31.22 2011-02-01 21:43:55.000 032 33332.65 317.69 2358.24 31.22 2011-02-01 21:43:56.000 032 33332.84 317.71 2358.34 31.22 2011-02-01 21:43:57.000 032 33332.65 317.74 2358.39 31.22 2011-02-01 21:43:58.000 032 33332.81 317.75 2358.37 31.22 2011-02-01 21:43:59.000 032 33332.69 317.73 2358.34 31.22 2011-02-01 21:44:00.000 032 33332.76 317.68 2358.30 31.22 2011-02-01 21:44:01.000 032 33332.72 317.71 2358.37 31.22 2011-02-01 21:44:02.000 032 33332.77 317.70 2358.39 31.22 2011-02-01 21:44:03.000 032 33332.74 317.73 2358.34 31.22 2011-02-01 21:44:04.000 032 33332.61 317.69 2358.34 31.22 2011-02-01 21:44:05.000 032 33332.65 317.68 2358.32 31.22 2011-02-01 21:44:06.000 032 33332.71 317.71 2358.37 31.22 2011-02-01 21:44:07.000 032 33332.67 317.70 2358.37 31.22 2011-02-01 21:44:08.000 032 33332.64 317.69 2358.31 31.22 2011-02-01 21:44:09.000 032 33332.74 317.72 2358.28 31.22 2011-02-01 21:44:10.000 032 33332.67 317.72 2358.26 31.22 2011-02-01 21:44:11.000 032 33332.75 317.71 2358.26 31.22 2011-02-01 21:44:12.000 032 33332.76 317.71 2358.38 31.22 2011-02-01 21:44:13.000 032 33332.68 317.71 2358.38 31.22 2011-02-01 21:44:14.000 032 33332.71 317.70 2358.40 31.22 2011-02-01 21:44:15.000 032 33332.68 317.67 2358.34 31.22 2011-02-01 21:44:16.000 032 33332.75 317.74 2358.29 31.22 2011-02-01 21:44:17.000 032 33332.72 317.73 2358.32 31.22 2011-02-01 21:44:18.000 032 33332.68 317.70 2358.30 31.22 2011-02-01 21:44:19.000 032 33332.76 317.69 2358.43 31.22 2011-02-01 21:44:20.000 032 33332.67 317.72 2358.28 31.22 2011-02-01 21:44:21.000 032 33332.71 317.68 2358.31 31.22 2011-02-01 21:44:22.000 032 33332.74 317.68 2358.33 31.22 2011-02-01 21:44:23.000 032 33332.77 317.67 2358.33 31.22 2011-02-01 21:44:24.000 032 33332.70 317.67 2358.28 31.22 2011-02-01 21:44:25.000 032 33332.73 317.70 2358.32 31.22 2011-02-01 21:44:26.000 032 33332.74 317.73 2358.44 31.22 2011-02-01 21:44:27.000 032 33332.67 317.74 2358.32 31.22 2011-02-01 21:44:28.000 032 33332.64 317.72 2358.26 31.22 2011-02-01 21:44:29.000 032 33332.69 317.69 2358.29 31.22 2011-02-01 21:44:30.000 032 33332.67 317.67 2358.35 31.22 2011-02-01 21:44:31.000 032 33332.68 317.67 2358.32 31.22 2011-02-01 21:44:32.000 032 33332.60 317.67 2358.33 31.22 2011-02-01 21:44:33.000 032 33332.67 317.69 2358.38 31.22 2011-02-01 21:44:34.000 032 33332.61 317.72 2358.27 31.22 2011-02-01 21:44:35.000 032 33332.62 317.71 2358.34 31.22 2011-02-01 21:44:36.000 032 33332.64 317.71 2358.33 31.22 2011-02-01 21:44:37.000 032 33332.62 317.68 2358.31 31.22 2011-02-01 21:44:38.000 032 33332.64 317.69 2358.30 31.22 2011-02-01 21:44:39.000 032 33332.59 317.72 2358.43 31.22 2011-02-01 21:44:40.000 032 33332.65 317.73 2358.35 31.22 2011-02-01 21:44:41.000 032 33332.61 317.71 2358.44 31.22 2011-02-01 21:44:42.000 032 33332.62 317.69 2358.35 31.22 2011-02-01 21:44:43.000 032 33332.50 317.70 2358.41 31.22 2011-02-01 21:44:44.000 032 33332.56 317.74 2358.40 31.22 2011-02-01 21:44:45.000 032 33332.64 317.71 2358.32 31.22 2011-02-01 21:44:46.000 032 33332.49 317.74 2358.43 31.22 2011-02-01 21:44:47.000 032 33332.42 317.76 2358.39 31.22 2011-02-01 21:44:48.000 032 33332.52 317.75 2358.36 31.22 2011-02-01 21:44:49.000 032 33332.54 317.78 2358.40 31.22 2011-02-01 21:44:50.000 032 33332.52 317.76 2358.42 31.22 2011-02-01 21:44:51.000 032 33332.43 317.78 2358.34 31.22 2011-02-01 21:44:52.000 032 33332.53 317.74 2358.31 31.22 2011-02-01 21:44:53.000 032 33332.46 317.71 2358.30 31.22 2011-02-01 21:44:54.000 032 33332.45 317.74 2358.39 31.22 2011-02-01 21:44:55.000 032 33332.41 317.75 2358.37 31.22 2011-02-01 21:44:56.000 032 33332.40 317.77 2358.40 31.22 2011-02-01 21:44:57.000 032 33332.37 317.71 2358.40 31.22 2011-02-01 21:44:58.000 032 33332.34 317.69 2358.36 31.22 2011-02-01 21:44:59.000 032 33332.33 317.69 2358.32 31.22 2011-02-01 21:45:00.000 032 33332.40 317.73 2358.37 31.22 2011-02-01 21:45:01.000 032 33332.34 317.74 2358.42 31.22 2011-02-01 21:45:02.000 032 33332.35 317.71 2358.38 31.22 2011-02-01 21:45:03.000 032 33332.28 317.74 2358.40 31.22 2011-02-01 21:45:04.000 032 33332.44 317.69 2358.48 31.22 2011-02-01 21:45:05.000 032 33332.34 317.72 2358.45 31.22 2011-02-01 21:45:06.000 032 33332.39 317.70 2358.43 31.22 2011-02-01 21:45:07.000 032 33332.30 317.74 2358.44 31.22 2011-02-01 21:45:08.000 032 33332.39 317.74 2358.41 31.22 2011-02-01 21:45:09.000 032 33332.36 317.72 2358.40 31.22 2011-02-01 21:45:10.000 032 33332.30 317.71 2358.35 31.22 2011-02-01 21:45:11.000 032 33332.39 317.72 2358.38 31.22 2011-02-01 21:45:12.000 032 33332.32 317.72 2358.36 31.22 2011-02-01 21:45:13.000 032 33332.33 317.69 2358.41 31.22 2011-02-01 21:45:14.000 032 33332.33 317.74 2358.39 31.22 2011-02-01 21:45:15.000 032 33332.18 317.79 2358.38 31.22 2011-02-01 21:45:16.000 032 33332.38 317.74 2358.36 31.22 2011-02-01 21:45:17.000 032 33332.33 317.76 2358.41 31.22 2011-02-01 21:45:18.000 032 33332.25 317.80 2358.38 31.22 2011-02-01 21:45:19.000 032 33332.29 317.73 2358.35 31.22 2011-02-01 21:45:20.000 032 33332.29 317.73 2358.42 31.22 2011-02-01 21:45:21.000 032 33332.25 317.70 2358.36 31.22 2011-02-01 21:45:22.000 032 33332.15 317.73 2358.38 31.22 2011-02-01 21:45:23.000 032 33332.24 317.70 2358.27 31.22 2011-02-01 21:45:24.000 032 33332.26 317.71 2358.38 31.22 2011-02-01 21:45:25.000 032 33332.24 317.71 2358.39 31.22 2011-02-01 21:45:26.000 032 33332.29 317.71 2358.39 31.22 2011-02-01 21:45:27.000 032 33332.28 317.69 2358.36 31.22 2011-02-01 21:45:28.000 032 33332.28 317.73 2358.43 31.22 2011-02-01 21:45:29.000 032 33332.30 317.72 2358.45 31.22 2011-02-01 21:45:30.000 032 33332.25 317.73 2358.35 31.22 2011-02-01 21:45:31.000 032 33332.29 317.69 2358.41 31.22 2011-02-01 21:45:32.000 032 33332.24 317.72 2358.41 31.22 2011-02-01 21:45:33.000 032 33332.31 317.73 2358.30 31.22 2011-02-01 21:45:34.000 032 33332.34 317.69 2358.35 31.22 2011-02-01 21:45:35.000 032 33332.32 317.69 2358.37 31.22 2011-02-01 21:45:36.000 032 33332.33 317.73 2358.42 31.22 2011-02-01 21:45:37.000 032 33332.40 317.66 2358.31 31.22 2011-02-01 21:45:38.000 032 33332.36 317.69 2358.43 31.22 2011-02-01 21:45:39.000 032 33332.32 317.73 2358.43 31.22 2011-02-01 21:45:40.000 032 33332.40 317.67 2358.32 31.22 2011-02-01 21:45:41.000 032 33332.37 317.70 2358.37 31.22 2011-02-01 21:45:42.000 032 33332.32 317.69 2358.36 31.22 2011-02-01 21:45:43.000 032 33332.29 317.70 2358.44 31.22 2011-02-01 21:45:44.000 032 33332.29 317.68 2358.40 31.22 2011-02-01 21:45:45.000 032 33332.31 317.71 2358.48 31.22 2011-02-01 21:45:46.000 032 33332.32 317.67 2358.34 31.22 2011-02-01 21:45:47.000 032 33332.29 317.70 2358.32 31.22 2011-02-01 21:45:48.000 032 33332.29 317.66 2358.38 31.22 2011-02-01 21:45:49.000 032 33332.32 317.72 2358.38 31.22 2011-02-01 21:45:50.000 032 33332.25 317.70 2358.35 31.22 2011-02-01 21:45:51.000 032 33332.32 317.70 2358.28 31.22 2011-02-01 21:45:52.000 032 33332.23 317.71 2358.41 31.22 2011-02-01 21:45:53.000 032 33332.29 317.69 2358.40 31.22 2011-02-01 21:45:54.000 032 33332.32 317.73 2358.35 31.22 2011-02-01 21:45:55.000 032 33332.28 317.70 2358.35 31.22 2011-02-01 21:45:56.000 032 33332.36 317.69 2358.31 31.22 2011-02-01 21:45:57.000 032 33332.41 317.71 2358.35 31.22 2011-02-01 21:45:58.000 032 33332.26 317.71 2358.38 31.22 2011-02-01 21:45:59.000 032 33332.23 317.70 2358.35 31.22 2011-02-01 21:46:00.000 032 33332.28 317.69 2358.39 31.22 2011-02-01 21:46:01.000 032 33332.27 317.65 2358.34 31.22 2011-02-01 21:46:02.000 032 33332.34 317.70 2358.45 31.22 2011-02-01 21:46:03.000 032 33332.25 317.68 2358.43 31.22 2011-02-01 21:46:04.000 032 33332.34 317.71 2358.45 31.22 2011-02-01 21:46:05.000 032 33332.36 317.67 2358.38 31.22 2011-02-01 21:46:06.000 032 33332.36 317.73 2358.30 31.22 2011-02-01 21:46:07.000 032 33332.36 317.72 2358.27 31.22 2011-02-01 21:46:08.000 032 33332.46 317.69 2358.32 31.22 2011-02-01 21:46:09.000 032 33332.29 317.65 2358.26 31.22 2011-02-01 21:46:10.000 032 33332.39 317.71 2358.26 31.22 2011-02-01 21:46:11.000 032 33332.30 317.72 2358.26 31.22 2011-02-01 21:46:12.000 032 33332.33 317.68 2358.36 31.22 2011-02-01 21:46:13.000 032 33332.24 317.65 2358.34 31.22 2011-02-01 21:46:14.000 032 33332.38 317.67 2358.32 31.22 2011-02-01 21:46:15.000 032 33332.34 317.64 2358.30 31.22 2011-02-01 21:46:16.000 032 33332.36 317.67 2358.23 31.22 2011-02-01 21:46:17.000 032 33332.28 317.65 2358.26 31.22 2011-02-01 21:46:18.000 032 33332.43 317.67 2358.20 31.22 2011-02-01 21:46:19.000 032 33332.29 317.61 2358.33 31.22 2011-02-01 21:46:20.000 032 33332.22 317.65 2358.27 31.22 2011-02-01 21:46:21.000 032 33332.27 317.69 2358.31 31.22 2011-02-01 21:46:22.000 032 33332.31 317.67 2358.32 31.22 2011-02-01 21:46:23.000 032 33332.26 317.66 2358.33 31.22 2011-02-01 21:46:24.000 032 33332.25 317.68 2358.31 31.22 2011-02-01 21:46:25.000 032 33332.32 317.69 2358.27 31.22 2011-02-01 21:46:26.000 032 33332.43 317.63 2358.26 31.22 2011-02-01 21:46:27.000 032 33332.29 317.65 2358.22 31.22 2011-02-01 21:46:28.000 032 33332.24 317.62 2358.28 31.22 2011-02-01 21:46:29.000 032 33332.13 317.67 2358.26 31.22 2011-02-01 21:46:30.000 032 33332.28 317.62 2358.27 31.22 2011-02-01 21:46:31.000 032 33332.28 317.66 2358.31 31.22 2011-02-01 21:46:32.000 032 33332.27 317.68 2358.34 31.22 2011-02-01 21:46:33.000 032 33332.29 317.69 2358.29 31.23 2011-02-01 21:46:34.000 032 33332.19 317.68 2358.31 31.22 2011-02-01 21:46:35.000 032 33332.24 317.67 2358.27 31.22 2011-02-01 21:46:36.000 032 33332.16 317.66 2358.29 31.22 2011-02-01 21:46:37.000 032 33332.34 317.65 2358.31 31.22 2011-02-01 21:46:38.000 032 33332.26 317.66 2358.24 31.22 2011-02-01 21:46:39.000 032 33332.12 317.68 2358.28 31.22 2011-02-01 21:46:40.000 032 33332.36 317.63 2358.24 31.22 2011-02-01 21:46:41.000 032 33332.23 317.61 2358.25 31.22 2011-02-01 21:46:42.000 032 33332.21 317.62 2358.23 31.22 2011-02-01 21:46:43.000 032 33332.18 317.61 2358.27 31.22 2011-02-01 21:46:44.000 032 33332.18 317.63 2358.30 31.22 2011-02-01 21:46:45.000 032 33332.24 317.66 2358.20 31.22 2011-02-01 21:46:46.000 032 33332.16 317.66 2358.30 31.22 2011-02-01 21:46:47.000 032 33332.16 317.66 2358.25 31.22 2011-02-01 21:46:48.000 032 33332.25 317.68 2358.23 31.22 2011-02-01 21:46:49.000 032 33332.20 317.67 2358.21 31.22 2011-02-01 21:46:50.000 032 33332.21 317.61 2358.31 31.22 2011-02-01 21:46:51.000 032 33332.18 317.67 2358.37 31.22 2011-02-01 21:46:52.000 032 33332.23 317.63 2358.27 31.22 2011-02-01 21:46:53.000 032 33332.20 317.63 2358.36 31.22 2011-02-01 21:46:54.000 032 33332.16 317.66 2358.38 31.22 2011-02-01 21:46:55.000 032 33332.15 317.66 2358.28 31.22 2011-02-01 21:46:56.000 032 33332.16 317.63 2358.25 31.22 2011-02-01 21:46:57.000 032 33332.21 317.64 2358.26 31.23 2011-02-01 21:46:58.000 032 33332.07 317.64 2358.40 31.23 2011-02-01 21:46:59.000 032 33332.07 317.64 2358.31 31.22 2011-02-01 21:47:00.000 032 33332.18 317.61 2358.26 31.22 2011-02-01 21:47:01.000 032 33332.25 317.65 2358.19 31.22 2011-02-01 21:47:02.000 032 33332.18 317.64 2358.33 31.23 2011-02-01 21:47:03.000 032 33332.16 317.59 2358.25 31.22 2011-02-01 21:47:04.000 032 33332.21 317.67 2358.30 31.22 2011-02-01 21:47:05.000 032 33332.15 317.62 2358.28 31.22 2011-02-01 21:47:06.000 032 33332.12 317.61 2358.24 31.23 2011-02-01 21:47:07.000 032 33332.15 317.64 2358.25 31.22 2011-02-01 21:47:08.000 032 33332.22 317.64 2358.28 31.23 2011-02-01 21:47:09.000 032 33332.10 317.62 2358.34 31.22 2011-02-01 21:47:10.000 032 33332.20 317.61 2358.22 31.22 2011-02-01 21:47:11.000 032 33332.18 317.61 2358.17 31.23 2011-02-01 21:47:12.000 032 33332.05 317.64 2358.27 31.23 2011-02-01 21:47:13.000 032 33332.03 317.66 2358.28 31.23 2011-02-01 21:47:14.000 032 33332.10 317.62 2358.30 31.23 2011-02-01 21:47:15.000 032 33332.07 317.63 2358.24 31.23 2011-02-01 21:47:16.000 032 33332.13 317.63 2358.21 31.23 2011-02-01 21:47:17.000 032 33332.06 317.67 2358.29 31.23 2011-02-01 21:47:18.000 032 33332.08 317.65 2358.21 31.23 2011-02-01 21:47:19.000 032 33332.14 317.62 2358.32 31.23 2011-02-01 21:47:20.000 032 33332.04 317.64 2358.24 31.23 2011-02-01 21:47:21.000 032 33332.09 317.58 2358.31 31.23 2011-02-01 21:47:22.000 032 33332.20 317.63 2358.29 31.23 2011-02-01 21:47:23.000 032 33332.12 317.63 2358.29 31.23 2011-02-01 21:47:24.000 032 33332.11 317.63 2358.28 31.23 2011-02-01 21:47:25.000 032 33332.10 317.68 2358.23 31.23 2011-02-01 21:47:26.000 032 33332.12 317.61 2358.15 31.23 2011-02-01 21:47:27.000 032 33332.12 317.65 2358.19 31.23 2011-02-01 21:47:28.000 032 33332.12 317.63 2358.27 31.23 2011-02-01 21:47:29.000 032 33332.12 317.62 2358.26 31.23 2011-02-01 21:47:30.000 032 33332.20 317.64 2358.22 31.23 2011-02-01 21:47:31.000 032 33332.11 317.64 2358.22 31.23 2011-02-01 21:47:32.000 032 33332.09 317.64 2358.22 31.23 2011-02-01 21:47:33.000 032 33332.04 317.64 2358.19 31.23 2011-02-01 21:47:34.000 032 33332.15 317.64 2358.24 31.23 2011-02-01 21:47:35.000 032 33332.14 317.62 2358.13 31.23 2011-02-01 21:47:36.000 032 33332.18 317.63 2358.25 31.23 2011-02-01 21:47:37.000 032 33332.19 317.61 2358.20 31.23 2011-02-01 21:47:38.000 032 33332.21 317.63 2358.23 31.23 2011-02-01 21:47:39.000 032 33332.09 317.61 2358.24 31.23 2011-02-01 21:47:40.000 032 33332.22 317.62 2358.22 31.23 2011-02-01 21:47:41.000 032 33332.14 317.63 2358.25 31.23 2011-02-01 21:47:42.000 032 33332.21 317.56 2358.27 31.23 2011-02-01 21:47:43.000 032 33332.22 317.58 2358.30 31.23 2011-02-01 21:47:44.000 032 33332.18 317.58 2358.22 31.23 2011-02-01 21:47:45.000 032 33332.15 317.56 2358.20 31.23 2011-02-01 21:47:46.000 032 33332.16 317.60 2358.22 31.23 2011-02-01 21:47:47.000 032 33332.19 317.60 2358.19 31.23 2011-02-01 21:47:48.000 032 33332.20 317.58 2358.19 31.23 2011-02-01 21:47:49.000 032 33332.22 317.58 2358.21 31.23 2011-02-01 21:47:50.000 032 33332.15 317.59 2358.16 31.23 2011-02-01 21:47:51.000 032 33332.28 317.59 2358.17 31.23 2011-02-01 21:47:52.000 032 33332.22 317.61 2358.21 31.23 2011-02-01 21:47:53.000 032 33332.14 317.55 2358.31 31.23 2011-02-01 21:47:54.000 032 33332.26 317.61 2358.23 31.23 2011-02-01 21:47:55.000 032 33332.24 317.60 2358.28 31.23 2011-02-01 21:47:56.000 032 33332.27 317.58 2358.19 31.23 2011-02-01 21:47:57.000 032 33332.27 317.59 2358.24 31.23 2011-02-01 21:47:58.000 032 33332.22 317.58 2358.16 31.23 2011-02-01 21:47:59.000 032 33332.18 317.56 2358.17 31.23 2011-02-01 21:48:00.000 032 33332.25 317.53 2358.12 31.23 2011-02-01 21:48:01.000 032 33332.31 317.57 2358.20 31.23 2011-02-01 21:48:02.000 032 33332.24 317.57 2358.29 31.23 2011-02-01 21:48:03.000 032 33332.25 317.56 2358.24 31.23 2011-02-01 21:48:04.000 032 33332.16 317.55 2358.12 31.23 2011-02-01 21:48:05.000 032 33332.10 317.54 2358.10 31.23 2011-02-01 21:48:06.000 032 33332.17 317.54 2358.16 31.23 2011-02-01 21:48:07.000 032 33332.21 317.56 2358.16 31.23 2011-02-01 21:48:08.000 032 33332.26 317.53 2358.26 31.23 2011-02-01 21:48:09.000 032 33332.19 317.58 2358.15 31.23 2011-02-01 21:48:10.000 032 33332.28 317.51 2358.15 31.23 2011-02-01 21:48:11.000 032 33332.26 317.51 2358.15 31.23 2011-02-01 21:48:12.000 032 33332.21 317.53 2358.19 31.23 2011-02-01 21:48:13.000 032 33332.22 317.51 2358.16 31.23 2011-02-01 21:48:14.000 032 33332.26 317.52 2358.17 31.23 2011-02-01 21:48:15.000 032 33332.26 317.53 2358.23 31.23 2011-02-01 21:48:16.000 032 33332.37 317.52 2358.17 31.23 2011-02-01 21:48:17.000 032 33332.34 317.53 2358.10 31.23 2011-02-01 21:48:18.000 032 33332.18 317.51 2358.16 31.23 2011-02-01 21:48:19.000 032 33332.29 317.49 2358.15 31.23 2011-02-01 21:48:20.000 032 33332.26 317.53 2358.20 31.23 2011-02-01 21:48:21.000 032 33332.26 317.49 2358.17 31.23 2011-02-01 21:48:22.000 032 33332.29 317.49 2358.18 31.23 2011-02-01 21:48:23.000 032 33332.32 317.47 2358.19 31.23 2011-02-01 21:48:24.000 032 33332.34 317.53 2358.16 31.23 2011-02-01 21:48:25.000 032 33332.23 317.53 2358.19 31.23 2011-02-01 21:48:26.000 032 33332.19 317.55 2358.22 31.23 2011-02-01 21:48:27.000 032 33332.19 317.46 2358.23 31.23 2011-02-01 21:48:28.000 032 33332.25 317.47 2358.16 31.23 2011-02-01 21:48:29.000 032 33332.26 317.44 2358.21 31.23 2011-02-01 21:48:30.000 032 33332.24 317.54 2358.22 31.23 2011-02-01 21:48:31.000 032 33332.22 317.50 2358.15 31.23 2011-02-01 21:48:32.000 032 33332.20 317.48 2358.15 31.23 2011-02-01 21:48:33.000 032 33332.36 317.49 2358.17 31.23 2011-02-01 21:48:34.000 032 33332.18 317.47 2358.13 31.23 2011-02-01 21:48:35.000 032 33332.24 317.49 2358.07 31.23 2011-02-01 21:48:36.000 032 33332.26 317.48 2358.13 31.23 2011-02-01 21:48:37.000 032 33332.20 317.52 2358.24 31.23 2011-02-01 21:48:38.000 032 33332.24 317.50 2358.18 31.23 2011-02-01 21:48:39.000 032 33332.18 317.52 2358.12 31.23 2011-02-01 21:48:40.000 032 33332.23 317.55 2358.25 31.23 2011-02-01 21:48:41.000 032 33332.22 317.51 2358.24 31.23 2011-02-01 21:48:42.000 032 33332.21 317.50 2358.18 31.23 2011-02-01 21:48:43.000 032 33332.18 317.50 2358.16 31.23 2011-02-01 21:48:44.000 032 33332.34 317.51 2358.13 31.23 2011-02-01 21:48:45.000 032 33332.20 317.52 2358.26 31.23 2011-02-01 21:48:46.000 032 33332.21 317.54 2358.22 31.23 2011-02-01 21:48:47.000 032 33332.14 317.51 2358.23 31.23 2011-02-01 21:48:48.000 032 33332.22 317.48 2358.19 31.23 2011-02-01 21:48:49.000 032 33332.15 317.52 2358.14 31.23 2011-02-01 21:48:50.000 032 33332.22 317.53 2358.15 31.23 2011-02-01 21:48:51.000 032 33332.18 317.50 2358.16 31.23 2011-02-01 21:48:52.000 032 33332.23 317.51 2358.20 31.23 2011-02-01 21:48:53.000 032 33332.21 317.52 2358.16 31.23 2011-02-01 21:48:54.000 032 33332.18 317.53 2358.18 31.23 2011-02-01 21:48:55.000 032 33332.21 317.52 2358.19 31.23 2011-02-01 21:48:56.000 032 33332.16 317.47 2358.14 31.23 2011-02-01 21:48:57.000 032 33332.18 317.51 2358.10 31.23 2011-02-01 21:48:58.000 032 33332.13 317.51 2358.20 31.23 2011-02-01 21:48:59.000 032 33332.16 317.50 2358.18 31.23 2011-02-01 21:49:00.000 032 33332.16 317.53 2358.16 31.23 2011-02-01 21:49:01.000 032 33332.16 317.58 2358.16 31.23 2011-02-01 21:49:02.000 032 33332.11 317.53 2358.16 31.23 2011-02-01 21:49:03.000 032 33332.15 317.53 2358.12 31.23 2011-02-01 21:49:04.000 032 33332.26 317.52 2358.16 31.23 2011-02-01 21:49:05.000 032 33332.22 317.55 2358.19 31.23 2011-02-01 21:49:06.000 032 33332.27 317.56 2358.26 31.23 2011-02-01 21:49:07.000 032 33332.22 317.58 2358.19 31.23 2011-02-01 21:49:08.000 032 33332.24 317.53 2358.15 31.23 2011-02-01 21:49:09.000 032 33332.20 317.55 2358.22 31.23 2011-02-01 21:49:10.000 032 33332.09 317.53 2358.22 31.23 2011-02-01 21:49:11.000 032 33332.20 317.51 2358.20 31.23 2011-02-01 21:49:12.000 032 33332.16 317.59 2358.24 31.23 2011-02-01 21:49:13.000 032 33332.22 317.59 2358.18 31.23 2011-02-01 21:49:14.000 032 33332.26 317.58 2358.25 31.23 2011-02-01 21:49:15.000 032 33332.24 317.58 2358.13 31.23 2011-02-01 21:49:16.000 032 33332.13 317.51 2358.11 31.23 2011-02-01 21:49:17.000 032 33332.13 317.53 2358.19 31.23 2011-02-01 21:49:18.000 032 33332.15 317.54 2358.20 31.23 2011-02-01 21:49:19.000 032 33332.18 317.56 2358.15 31.23 2011-02-01 21:49:20.000 032 33332.22 317.57 2358.19 31.23 2011-02-01 21:49:21.000 032 33332.15 317.56 2358.15 31.23 2011-02-01 21:49:22.000 032 33332.16 317.53 2358.19 31.23 2011-02-01 21:49:23.000 032 33332.10 317.52 2358.13 31.23 2011-02-01 21:49:24.000 032 33332.18 317.55 2358.18 31.23 2011-02-01 21:49:25.000 032 33332.19 317.51 2358.17 31.23 2011-02-01 21:49:26.000 032 33332.11 317.56 2358.17 31.23 2011-02-01 21:49:27.000 032 33332.15 317.51 2358.12 31.23 2011-02-01 21:49:28.000 032 33332.15 317.51 2358.22 31.23 2011-02-01 21:49:29.000 032 33332.12 317.55 2358.20 31.23 2011-02-01 21:49:30.000 032 33332.18 317.51 2358.13 31.23 2011-02-01 21:49:31.000 032 33332.25 317.56 2358.17 31.23 2011-02-01 21:49:32.000 032 33332.07 317.53 2358.23 31.23 2011-02-01 21:49:33.000 032 33332.10 317.50 2358.19 31.23 2011-02-01 21:49:34.000 032 33332.22 317.54 2358.18 31.23 2011-02-01 21:49:35.000 032 33332.15 317.53 2358.27 31.23 2011-02-01 21:49:36.000 032 33332.12 317.53 2358.11 31.23 2011-02-01 21:49:37.000 032 33332.12 317.52 2358.11 31.23 2011-02-01 21:49:38.000 032 33332.12 317.54 2358.07 31.23 2011-02-01 21:49:39.000 032 33332.06 317.54 2358.18 31.23 2011-02-01 21:49:40.000 032 33332.12 317.51 2358.17 31.23 2011-02-01 21:49:41.000 032 33332.14 317.52 2358.16 31.23 2011-02-01 21:49:42.000 032 33332.24 317.54 2358.17 31.23 2011-02-01 21:49:43.000 032 33332.12 317.54 2358.18 31.23 2011-02-01 21:49:44.000 032 33332.16 317.56 2358.15 31.23 2011-02-01 21:49:45.000 032 33332.18 317.53 2358.14 31.23 2011-02-01 21:49:46.000 032 33332.13 317.53 2358.19 31.23 2011-02-01 21:49:47.000 032 33332.16 317.49 2358.12 31.23 2011-02-01 21:49:48.000 032 33332.16 317.53 2358.15 31.23 2011-02-01 21:49:49.000 032 33332.19 317.52 2358.26 31.23 2011-02-01 21:49:50.000 032 33332.09 317.53 2358.24 31.23 2011-02-01 21:49:51.000 032 33332.12 317.54 2358.15 31.23 2011-02-01 21:49:52.000 032 33332.25 317.50 2358.19 31.23 2011-02-01 21:49:53.000 032 33332.13 317.51 2358.16 31.23 2011-02-01 21:49:54.000 032 33332.18 317.52 2358.16 31.23 2011-02-01 21:49:55.000 032 33332.33 317.50 2358.22 31.23 2011-02-01 21:49:56.000 032 33332.24 317.51 2358.24 31.23 2011-02-01 21:49:57.000 032 33332.22 317.53 2358.22 31.23 2011-02-01 21:49:58.000 032 33332.33 317.52 2358.15 31.23 2011-02-01 21:49:59.000 032 33332.28 317.48 2358.14 31.23 2011-02-01 21:50:00.000 032 33332.27 317.53 2358.18 31.23 2011-02-01 21:50:01.000 032 33332.21 317.52 2358.21 31.23 2011-02-01 21:50:02.000 032 33332.24 317.52 2358.22 31.23 2011-02-01 21:50:03.000 032 33332.24 317.52 2358.15 31.23 2011-02-01 21:50:04.000 032 33332.31 317.49 2358.18 31.23 2011-02-01 21:50:05.000 032 33332.29 317.49 2358.19 31.23 2011-02-01 21:50:06.000 032 33332.30 317.52 2358.18 31.23 2011-02-01 21:50:07.000 032 33332.37 317.52 2358.25 31.23 2011-02-01 21:50:08.000 032 33332.16 317.55 2358.10 31.23 2011-02-01 21:50:09.000 032 33332.37 317.52 2358.22 31.23 2011-02-01 21:50:10.000 032 33332.47 317.49 2358.18 31.23 2011-02-01 21:50:11.000 032 33332.37 317.47 2358.13 31.23 2011-02-01 21:50:12.000 032 33332.44 317.47 2358.19 31.23 2011-02-01 21:50:13.000 032 33332.36 317.50 2358.19 31.23 2011-02-01 21:50:14.000 032 33332.44 317.52 2358.13 31.23 2011-02-01 21:50:15.000 032 33332.39 317.46 2358.15 31.23 2011-02-01 21:50:16.000 032 33332.44 317.46 2358.13 31.23 2011-02-01 21:50:17.000 032 33332.43 317.49 2358.12 31.23 2011-02-01 21:50:18.000 032 33332.41 317.49 2358.19 31.23 2011-02-01 21:50:19.000 032 33332.42 317.48 2358.22 31.23 2011-02-01 21:50:20.000 032 33332.33 317.50 2358.06 31.23 2011-02-01 21:50:21.000 032 33332.35 317.52 2358.14 31.23 2011-02-01 21:50:22.000 032 33332.34 317.48 2358.10 31.23 2011-02-01 21:50:23.000 032 33332.36 317.50 2358.15 31.23 2011-02-01 21:50:24.000 032 33332.34 317.50 2358.20 31.23 2011-02-01 21:50:25.000 032 33332.35 317.48 2358.09 31.23 2011-02-01 21:50:26.000 032 33332.46 317.45 2358.10 31.23 2011-02-01 21:50:27.000 032 33332.24 317.50 2358.13 31.23 2011-02-01 21:50:28.000 032 33332.32 317.50 2358.20 31.23 2011-02-01 21:50:29.000 032 33332.24 317.52 2358.22 31.23 2011-02-01 21:50:30.000 032 33332.31 317.50 2358.20 31.23 2011-02-01 21:50:31.000 032 33332.29 317.48 2358.24 31.23 2011-02-01 21:50:32.000 032 33332.28 317.49 2358.06 31.23 2011-02-01 21:50:33.000 032 33332.26 317.53 2358.16 31.23 2011-02-01 21:50:34.000 032 33332.35 317.50 2358.17 31.23 2011-02-01 21:50:35.000 032 33332.25 317.53 2358.14 31.23 2011-02-01 21:50:36.000 032 33332.25 317.55 2358.15 31.23 2011-02-01 21:50:37.000 032 33332.33 317.49 2358.22 31.23 2011-02-01 21:50:38.000 032 33332.36 317.47 2358.10 31.23 2011-02-01 21:50:39.000 032 33332.29 317.49 2358.20 31.23 2011-02-01 21:50:40.000 032 33332.33 317.52 2358.29 31.23 2011-02-01 21:50:41.000 032 33332.33 317.53 2358.15 31.23 2011-02-01 21:50:42.000 032 33332.34 317.48 2358.20 31.23 2011-02-01 21:50:43.000 032 33332.29 317.49 2358.15 31.23 2011-02-01 21:50:44.000 032 33332.28 317.49 2358.18 31.23 2011-02-01 21:50:45.000 032 33332.36 317.44 2358.13 31.23 2011-02-01 21:50:46.000 032 33332.46 317.49 2358.16 31.23 2011-02-01 21:50:47.000 032 33332.32 317.48 2358.13 31.23 2011-02-01 21:50:48.000 032 33332.26 317.48 2358.15 31.23 2011-02-01 21:50:49.000 032 33332.33 317.52 2358.11 31.23 2011-02-01 21:50:50.000 032 33332.31 317.45 2358.09 31.23 2011-02-01 21:50:51.000 032 33332.35 317.46 2358.20 31.23 2011-02-01 21:50:52.000 032 33332.34 317.50 2358.20 31.23 2011-02-01 21:50:53.000 032 33332.29 317.49 2358.22 31.23 2011-02-01 21:50:54.000 032 33332.30 317.48 2358.16 31.23 2011-02-01 21:50:55.000 032 33332.29 317.50 2358.09 31.23 2011-02-01 21:50:56.000 032 33332.41 317.50 2358.20 31.23 2011-02-01 21:50:57.000 032 33332.27 317.47 2358.19 31.23 2011-02-01 21:50:58.000 032 33332.38 317.50 2358.14 31.23 2011-02-01 21:50:59.000 032 33332.28 317.51 2358.08 31.23 2011-02-01 21:51:00.000 032 33332.37 317.50 2358.21 31.23 2011-02-01 21:51:01.000 032 33332.32 317.50 2358.14 31.23 2011-02-01 21:51:02.000 032 33332.31 317.53 2358.16 31.23 2011-02-01 21:51:03.000 032 33332.35 317.49 2358.18 31.23 2011-02-01 21:51:04.000 032 33332.26 317.49 2358.14 31.23 2011-02-01 21:51:05.000 032 33332.29 317.47 2358.18 31.23 2011-02-01 21:51:06.000 032 33332.32 317.50 2358.12 31.23 2011-02-01 21:51:07.000 032 33332.26 317.47 2358.15 31.23 2011-02-01 21:51:08.000 032 33332.27 317.48 2358.20 31.23 2011-02-01 21:51:09.000 032 33332.27 317.49 2358.18 31.23 2011-02-01 21:51:10.000 032 33332.30 317.48 2358.14 31.23 2011-02-01 21:51:11.000 032 33332.25 317.45 2358.16 31.23 2011-02-01 21:51:12.000 032 33332.28 317.48 2358.20 31.23 2011-02-01 21:51:13.000 032 33332.21 317.50 2358.18 31.23 2011-02-01 21:51:14.000 032 33332.26 317.47 2358.19 31.23 2011-02-01 21:51:15.000 032 33332.24 317.47 2358.14 31.23 2011-02-01 21:51:16.000 032 33332.24 317.48 2358.29 31.23 2011-02-01 21:51:17.000 032 33332.24 317.46 2358.21 31.23 2011-02-01 21:51:18.000 032 33332.17 317.48 2358.16 31.23 2011-02-01 21:51:19.000 032 33332.22 317.47 2358.20 31.23 2011-02-01 21:51:20.000 032 33332.13 317.51 2358.20 31.23 2011-02-01 21:51:21.000 032 33332.18 317.46 2358.12 31.23 2011-02-01 21:51:22.000 032 33332.19 317.54 2358.22 31.23 2011-02-01 21:51:23.000 032 33332.26 317.53 2358.20 31.23 2011-02-01 21:51:24.000 032 33332.18 317.49 2358.22 31.23 2011-02-01 21:51:25.000 032 33332.16 317.50 2358.22 31.23 2011-02-01 21:51:26.000 032 33332.13 317.52 2358.19 31.23 2011-02-01 21:51:27.000 032 33332.25 317.50 2358.21 31.23 2011-02-01 21:51:28.000 032 33332.08 317.52 2358.25 31.23 2011-02-01 21:51:29.000 032 33332.11 317.53 2358.20 31.23 2011-02-01 21:51:30.000 032 33332.15 317.53 2358.22 31.23 2011-02-01 21:51:31.000 032 33332.13 317.50 2358.23 31.23 2011-02-01 21:51:32.000 032 33332.08 317.52 2358.18 31.23 2011-02-01 21:51:33.000 032 33332.15 317.55 2358.25 31.23 2011-02-01 21:51:34.000 032 33332.13 317.50 2358.21 31.23 2011-02-01 21:51:35.000 032 33332.10 317.51 2358.27 31.23 2011-02-01 21:51:36.000 032 33332.10 317.52 2358.19 31.23 2011-02-01 21:51:37.000 032 33332.09 317.52 2358.30 31.23 2011-02-01 21:51:38.000 032 33332.22 317.52 2358.28 31.23 2011-02-01 21:51:39.000 032 33332.00 317.54 2358.22 31.23 2011-02-01 21:51:40.000 032 33332.12 317.53 2358.18 31.23 2011-02-01 21:51:41.000 032 33332.05 317.54 2358.16 31.23 2011-02-01 21:51:42.000 032 33332.13 317.50 2358.25 31.23 2011-02-01 21:51:43.000 032 33332.21 317.50 2358.20 31.23 2011-02-01 21:51:44.000 032 33332.16 317.49 2358.25 31.23 2011-02-01 21:51:45.000 032 33332.21 317.52 2358.29 31.23 2011-02-01 21:51:46.000 032 33332.21 317.46 2358.24 31.23 2011-02-01 21:51:47.000 032 33332.13 317.44 2358.16 31.23 2011-02-01 21:51:48.000 032 33332.15 317.44 2358.24 31.23 2011-02-01 21:51:49.000 032 33332.31 317.47 2358.29 31.23 2011-02-01 21:51:50.000 032 33332.20 317.45 2358.13 31.23 2011-02-01 21:51:51.000 032 33332.21 317.50 2358.26 31.23 2011-02-01 21:51:52.000 032 33332.32 317.46 2358.19 31.23 2011-02-01 21:51:53.000 032 33332.25 317.43 2358.19 31.23 2011-02-01 21:51:54.000 032 33332.28 317.42 2358.17 31.23 2011-02-01 21:51:55.000 032 33332.26 317.45 2358.18 31.23 2011-02-01 21:51:56.000 032 33332.31 317.45 2358.20 31.23 2011-02-01 21:51:57.000 032 33332.29 317.46 2358.20 31.23 2011-02-01 21:51:58.000 032 33332.34 317.44 2358.15 31.23 2011-02-01 21:51:59.000 032 33332.26 317.39 2358.19 31.23 2011-02-01 21:52:00.000 032 33332.26 317.45 2358.19 31.23 2011-02-01 21:52:01.000 032 33332.28 317.43 2358.25 31.23 2011-02-01 21:52:02.000 032 33332.24 317.40 2358.19 31.23 2011-02-01 21:52:03.000 032 33332.40 317.42 2358.19 31.23 2011-02-01 21:52:04.000 032 33332.31 317.43 2358.17 31.23 2011-02-01 21:52:05.000 032 33332.29 317.41 2358.19 31.23 2011-02-01 21:52:06.000 032 33332.35 317.40 2358.21 31.23 2011-02-01 21:52:07.000 032 33332.39 317.41 2358.17 31.23 2011-02-01 21:52:08.000 032 33332.34 317.43 2358.13 31.23 2011-02-01 21:52:09.000 032 33332.40 317.41 2358.16 31.23 2011-02-01 21:52:10.000 032 33332.45 317.37 2358.13 31.23 2011-02-01 21:52:11.000 032 33332.40 317.40 2358.11 31.23 2011-02-01 21:52:12.000 032 33332.37 317.43 2358.11 31.23 2011-02-01 21:52:13.000 032 33332.49 317.43 2358.16 31.23 2011-02-01 21:52:14.000 032 33332.46 317.41 2358.13 31.23 2011-02-01 21:52:15.000 032 33332.52 317.41 2358.15 31.23 2011-02-01 21:52:16.000 032 33332.50 317.44 2358.15 31.23 2011-02-01 21:52:17.000 032 33332.43 317.43 2358.10 31.23 2011-02-01 21:52:18.000 032 33332.37 317.42 2358.07 31.23 2011-02-01 21:52:19.000 032 33332.48 317.42 2358.07 31.23 2011-02-01 21:52:20.000 032 33332.52 317.41 2358.01 31.23 2011-02-01 21:52:21.000 032 33332.42 317.38 2358.11 31.23 2011-02-01 21:52:22.000 032 33332.50 317.39 2358.05 31.23 2011-02-01 21:52:23.000 032 33332.43 317.37 2358.03 31.23 2011-02-01 21:52:24.000 032 33332.42 317.36 2358.10 31.23 2011-02-01 21:52:25.000 032 33332.43 317.37 2358.09 31.23 2011-02-01 21:52:26.000 032 33332.48 317.34 2357.93 31.23 2011-02-01 21:52:27.000 032 33332.43 317.37 2358.06 31.23 2011-02-01 21:52:28.000 032 33332.53 317.34 2358.02 31.23 2011-02-01 21:52:29.000 032 33332.41 317.35 2358.09 31.23 2011-02-01 21:52:30.000 032 33332.50 317.31 2358.11 31.23 2011-02-01 21:52:31.000 032 33332.45 317.40 2358.09 31.23 2011-02-01 21:52:32.000 032 33332.40 317.39 2358.06 31.23 2011-02-01 21:52:33.000 032 33332.53 317.38 2358.01 31.23 2011-02-01 21:52:34.000 032 33332.53 317.38 2358.00 31.23 2011-02-01 21:52:35.000 032 33332.59 317.38 2358.05 31.23 2011-02-01 21:52:36.000 032 33332.43 317.38 2358.06 31.23 2011-02-01 21:52:37.000 032 33332.41 317.36 2358.06 31.23 2011-02-01 21:52:38.000 032 33332.47 317.38 2357.99 31.23 2011-02-01 21:52:39.000 032 33332.43 317.38 2358.11 31.23 2011-02-01 21:52:40.000 032 33332.49 317.39 2358.02 31.23 2011-02-01 21:52:41.000 032 33332.41 317.37 2358.05 31.23 2011-02-01 21:52:42.000 032 33332.39 317.37 2358.07 31.23 2011-02-01 21:52:43.000 032 33332.47 317.34 2358.08 31.23 2011-02-01 21:52:44.000 032 33332.48 317.36 2358.09 31.23 2011-02-01 21:52:45.000 032 33332.37 317.36 2358.04 31.23 2011-02-01 21:52:46.000 032 33332.40 317.39 2358.18 31.23 2011-02-01 21:52:47.000 032 33332.45 317.40 2358.08 31.23 2011-02-01 21:52:48.000 032 33332.47 317.37 2358.06 31.23 2011-02-01 21:52:49.000 032 33332.41 317.37 2358.07 31.23 2011-02-01 21:52:50.000 032 33332.45 317.40 2358.00 31.23 2011-02-01 21:52:51.000 032 33332.52 317.38 2358.08 31.23 2011-02-01 21:52:52.000 032 33332.42 317.38 2358.10 31.23 2011-02-01 21:52:53.000 032 33332.41 317.38 2358.04 31.23 2011-02-01 21:52:54.000 032 33332.42 317.39 2358.09 31.23 2011-02-01 21:52:55.000 032 33332.40 317.40 2358.09 31.23 2011-02-01 21:52:56.000 032 33332.42 317.37 2357.97 31.23 2011-02-01 21:52:57.000 032 33332.49 317.39 2358.12 31.23 2011-02-01 21:52:58.000 032 33332.53 317.34 2358.16 31.23 2011-02-01 21:52:59.000 032 33332.49 317.36 2358.11 31.23 2011-02-01 21:53:00.000 032 33332.58 317.33 2358.13 31.23 2011-02-01 21:53:01.000 032 33332.49 317.36 2358.07 31.23 2011-02-01 21:53:02.000 032 33332.48 317.38 2358.06 31.23 2011-02-01 21:53:03.000 032 33332.47 317.37 2358.12 31.23 2011-02-01 21:53:04.000 032 33332.46 317.36 2358.03 31.23 2011-02-01 21:53:05.000 032 33332.42 317.36 2358.06 31.23 2011-02-01 21:53:06.000 032 33332.45 317.38 2358.06 31.23 2011-02-01 21:53:07.000 032 33332.40 317.43 2358.04 31.23 2011-02-01 21:53:08.000 032 33332.46 317.35 2358.01 31.23 2011-02-01 21:53:09.000 032 33332.57 317.34 2358.00 31.23 2011-02-01 21:53:10.000 032 33332.47 317.30 2358.03 31.23 2011-02-01 21:53:11.000 032 33332.55 317.33 2358.05 31.23 2011-02-01 21:53:12.000 032 33332.52 317.36 2358.06 31.23 2011-02-01 21:53:13.000 032 33332.48 317.39 2358.12 31.23 2011-02-01 21:53:14.000 032 33332.46 317.34 2357.98 31.23 2011-02-01 21:53:15.000 032 33332.64 317.36 2358.01 31.23 2011-02-01 21:53:16.000 032 33332.57 317.36 2357.98 31.23 2011-02-01 21:53:17.000 032 33332.49 317.35 2358.01 31.23 2011-02-01 21:53:18.000 032 33332.57 317.38 2358.00 31.23 2011-02-01 21:53:19.000 032 33332.53 317.40 2358.01 31.23 2011-02-01 21:53:20.000 032 33332.48 317.34 2358.04 31.23 2011-02-01 21:53:21.000 032 33332.53 317.36 2358.04 31.23 2011-02-01 21:53:22.000 032 33332.49 317.38 2358.07 31.23 2011-02-01 21:53:23.000 032 33332.54 317.38 2358.14 31.23 2011-02-01 21:53:24.000 032 33332.48 317.34 2358.01 31.23 2011-02-01 21:53:25.000 032 33332.53 317.38 2358.17 31.23 2011-02-01 21:53:26.000 032 33332.53 317.38 2358.05 31.23 2011-02-01 21:53:27.000 032 33332.52 317.38 2358.01 31.23 2011-02-01 21:53:28.000 032 33332.58 317.37 2358.05 31.23 2011-02-01 21:53:29.000 032 33332.47 317.36 2358.06 31.23 2011-02-01 21:53:30.000 032 33332.58 317.39 2358.12 31.23 2011-02-01 21:53:31.000 032 33332.53 317.36 2358.09 31.23 2011-02-01 21:53:32.000 032 33332.54 317.35 2358.00 31.23 2011-02-01 21:53:33.000 032 33332.53 317.38 2358.16 31.23 2011-02-01 21:53:34.000 032 33332.73 317.37 2358.05 31.23 2011-02-01 21:53:35.000 032 33332.60 317.34 2358.14 31.23 2011-02-01 21:53:36.000 032 33332.62 317.38 2358.09 31.23 2011-02-01 21:53:37.000 032 33332.65 317.37 2358.06 31.23 2011-02-01 21:53:38.000 032 33332.54 317.35 2358.10 31.23 2011-02-01 21:53:39.000 032 33332.61 317.42 2358.08 31.23 2011-02-01 21:53:40.000 032 33332.61 317.33 2357.96 31.23 2011-02-01 21:53:41.000 032 33332.59 317.35 2357.98 31.23 2011-02-01 21:53:42.000 032 33332.65 317.31 2358.12 31.23 2011-02-01 21:53:43.000 032 33332.67 317.36 2358.10 31.23 2011-02-01 21:53:44.000 032 33332.66 317.37 2358.02 31.23 2011-02-01 21:53:45.000 032 33332.68 317.36 2358.04 31.23 2011-02-01 21:53:46.000 032 33332.62 317.37 2358.00 31.23 2011-02-01 21:53:47.000 032 33332.59 317.37 2358.01 31.23 2011-02-01 21:53:48.000 032 33332.66 317.40 2358.07 31.23 2011-02-01 21:53:49.000 032 33332.72 317.34 2358.11 31.23 2011-02-01 21:53:50.000 032 33332.68 317.35 2358.01 31.23 2011-02-01 21:53:51.000 032 33332.68 317.32 2358.01 31.23 2011-02-01 21:53:52.000 032 33332.69 317.37 2358.09 31.23 2011-02-01 21:53:53.000 032 33332.72 317.32 2358.09 31.23 2011-02-01 21:53:54.000 032 33332.64 317.32 2358.04 31.23 2011-02-01 21:53:55.000 032 33332.65 317.33 2358.05 31.23 2011-02-01 21:53:56.000 032 33332.57 317.34 2358.00 31.23 2011-02-01 21:53:57.000 032 33332.75 317.37 2357.99 31.23 2011-02-01 21:53:58.000 032 33332.55 317.31 2358.08 31.23 2011-02-01 21:53:59.000 032 33332.53 317.31 2358.05 31.23 2011-02-01 21:54:00.000 032 33332.56 317.39 2358.07 31.23 2011-02-01 21:54:01.000 032 33332.64 317.36 2358.05 31.23 2011-02-01 21:54:02.000 032 33332.60 317.41 2358.02 31.23 2011-02-01 21:54:03.000 032 33332.62 317.33 2358.03 31.23 2011-02-01 21:54:04.000 032 33332.62 317.36 2358.09 31.23 2011-02-01 21:54:05.000 032 33332.55 317.39 2358.09 31.23 2011-02-01 21:54:06.000 032 33332.53 317.39 2358.07 31.23 2011-02-01 21:54:07.000 032 33332.47 317.42 2358.06 31.23 2011-02-01 21:54:08.000 032 33332.52 317.39 2358.16 31.23 2011-02-01 21:54:09.000 032 33332.40 317.39 2358.08 31.23 2011-02-01 21:54:10.000 032 33332.53 317.40 2358.09 31.23 2011-02-01 21:54:11.000 032 33332.46 317.40 2358.04 31.23 2011-02-01 21:54:12.000 032 33332.50 317.41 2358.08 31.23 2011-02-01 21:54:13.000 032 33332.43 317.42 2358.16 31.23 2011-02-01 21:54:14.000 032 33332.39 317.44 2358.08 31.23 2011-02-01 21:54:15.000 032 33332.34 317.41 2358.12 31.23 2011-02-01 21:54:16.000 032 33332.37 317.42 2358.09 31.23 2011-02-01 21:54:17.000 032 33332.32 317.45 2358.12 31.23 2011-02-01 21:54:18.000 032 33332.39 317.43 2358.13 31.23 2011-02-01 21:54:19.000 032 33332.39 317.44 2358.14 31.23 2011-02-01 21:54:20.000 032 33332.39 317.44 2358.18 31.23 2011-02-01 21:54:21.000 032 33332.30 317.46 2358.13 31.23 2011-02-01 21:54:22.000 032 33332.35 317.49 2358.12 31.23 2011-02-01 21:54:23.000 032 33332.31 317.47 2358.10 31.23 2011-02-01 21:54:24.000 032 33332.32 317.46 2358.10 31.23 2011-02-01 21:54:25.000 032 33332.36 317.44 2358.24 31.23 2011-02-01 21:54:26.000 032 33332.25 317.43 2358.14 31.23 2011-02-01 21:54:27.000 032 33332.41 317.40 2358.16 31.23 2011-02-01 21:54:28.000 032 33332.31 317.38 2358.15 31.23 2011-02-01 21:54:29.000 032 33332.37 317.41 2358.16 31.23 2011-02-01 21:54:30.000 032 33332.32 317.38 2358.18 31.23 2011-02-01 21:54:31.000 032 33332.32 317.47 2358.24 31.23 2011-02-01 21:54:32.000 032 33332.28 317.40 2358.12 31.23 2011-02-01 21:54:33.000 032 33332.20 317.42 2358.15 31.23 2011-02-01 21:54:34.000 032 33332.38 317.39 2358.19 31.23 2011-02-01 21:54:35.000 032 33332.36 317.45 2358.16 31.23 2011-02-01 21:54:36.000 032 33332.40 317.45 2358.09 31.23 2011-02-01 21:54:37.000 032 33332.42 317.38 2358.12 31.23 2011-02-01 21:54:38.000 032 33332.35 317.41 2358.20 31.23 2011-02-01 21:54:39.000 032 33332.44 317.41 2358.16 31.24 2011-02-01 21:54:40.000 032 33332.43 317.39 2358.20 31.23 2011-02-01 21:54:41.000 032 33332.41 317.38 2358.18 31.23 2011-02-01 21:54:42.000 032 33332.40 317.38 2358.15 31.23 2011-02-01 21:54:43.000 032 33332.52 317.39 2358.17 31.23 2011-02-01 21:54:44.000 032 33332.56 317.39 2358.11 31.23 2011-02-01 21:54:45.000 032 33332.49 317.37 2358.18 31.23 2011-02-01 21:54:46.000 032 33332.61 317.39 2358.15 31.23 2011-02-01 21:54:47.000 032 33332.54 317.39 2358.16 31.23 2011-02-01 21:54:48.000 032 33332.57 317.41 2358.15 31.23 2011-02-01 21:54:49.000 032 33332.52 317.39 2358.16 31.23 2011-02-01 21:54:50.000 032 33332.59 317.34 2358.13 31.23 2011-02-01 21:54:51.000 032 33332.49 317.37 2358.12 31.23 2011-02-01 21:54:52.000 032 33332.57 317.40 2358.09 31.23 2011-02-01 21:54:53.000 032 33332.56 317.40 2358.23 31.23 2011-02-01 21:54:54.000 032 33332.71 317.33 2358.18 31.23 2011-02-01 21:54:55.000 032 33332.58 317.38 2358.10 31.23 2011-02-01 21:54:56.000 032 33332.63 317.36 2358.09 31.23 2011-02-01 21:54:57.000 032 33332.77 317.37 2358.23 31.23 2011-02-01 21:54:58.000 032 33332.64 317.38 2358.12 31.23 2011-02-01 21:54:59.000 032 33332.74 317.38 2358.16 31.23 2011-02-01 21:55:00.000 032 33332.72 317.40 2358.12 31.23 2011-02-01 21:55:01.000 032 33332.73 317.35 2358.13 31.23 2011-02-01 21:55:02.000 032 33332.67 317.38 2358.14 31.23 2011-02-01 21:55:03.000 032 33332.72 317.36 2358.10 31.24 2011-02-01 21:55:04.000 032 33332.69 317.37 2358.11 31.24 2011-02-01 21:55:05.000 032 33332.74 317.32 2358.05 31.24 2011-02-01 21:55:06.000 032 33332.83 317.32 2358.01 31.24 2011-02-01 21:55:07.000 032 33332.82 317.36 2358.13 31.24 2011-02-01 21:55:08.000 032 33332.65 317.37 2358.01 31.23 2011-02-01 21:55:09.000 032 33332.81 317.38 2357.99 31.24 2011-02-01 21:55:10.000 032 33332.74 317.35 2358.00 31.23 2011-02-01 21:55:11.000 032 33332.78 317.32 2358.07 31.23 2011-02-01 21:55:12.000 032 33332.70 317.35 2358.10 31.24 2011-02-01 21:55:13.000 032 33332.74 317.38 2358.08 31.23 2011-02-01 21:55:14.000 032 33332.68 317.37 2358.06 31.23 2011-02-01 21:55:15.000 032 33332.81 317.36 2358.16 31.24 2011-02-01 21:55:16.000 032 33332.74 317.42 2358.13 31.23 2011-02-01 21:55:17.000 032 33332.71 317.39 2358.12 31.24 2011-02-01 21:55:18.000 032 33332.72 317.40 2358.10 31.24 2011-02-01 21:55:19.000 032 33332.75 317.38 2358.08 31.24 2011-02-01 21:55:20.000 032 33332.76 317.43 2358.02 31.23 2011-02-01 21:55:21.000 032 33332.69 317.46 2358.07 31.24 2011-02-01 21:55:22.000 032 33332.67 317.45 2358.09 31.24 2011-02-01 21:55:23.000 032 33332.59 317.39 2358.15 31.24 2011-02-01 21:55:24.000 032 33332.65 317.44 2358.15 31.24 2011-02-01 21:55:25.000 032 33332.74 317.44 2358.04 31.24 2011-02-01 21:55:26.000 032 33332.63 317.44 2358.13 31.24 2011-02-01 21:55:27.000 032 33332.69 317.43 2358.12 31.24 2011-02-01 21:55:28.000 032 33332.73 317.38 2358.02 31.24 2011-02-01 21:55:29.000 032 33332.67 317.39 2358.01 31.24 2011-02-01 21:55:30.000 032 33332.72 317.42 2358.11 31.24 2011-02-01 21:55:31.000 032 33332.69 317.38 2358.11 31.24 2011-02-01 21:55:32.000 032 33332.69 317.41 2358.11 31.24 2011-02-01 21:55:33.000 032 33332.77 317.43 2358.05 31.24 2011-02-01 21:55:34.000 032 33332.75 317.38 2358.06 31.24 2011-02-01 21:55:35.000 032 33332.68 317.40 2358.07 31.24 2011-02-01 21:55:36.000 032 33332.66 317.41 2358.16 31.24 2011-02-01 21:55:37.000 032 33332.66 317.44 2358.20 31.24 2011-02-01 21:55:38.000 032 33332.67 317.37 2358.15 31.24 2011-02-01 21:55:39.000 032 33332.70 317.40 2358.18 31.24 2011-02-01 21:55:40.000 032 33332.56 317.43 2358.20 31.24 2011-02-01 21:55:41.000 032 33332.64 317.43 2358.14 31.24 2011-02-01 21:55:42.000 032 33332.58 317.42 2358.13 31.24 2011-02-01 21:55:43.000 032 33332.56 317.46 2358.19 31.24 2011-02-01 21:55:44.000 032 33332.58 317.42 2358.15 31.24 2011-02-01 21:55:45.000 032 33332.56 317.40 2358.24 31.24 2011-02-01 21:55:46.000 032 33332.61 317.41 2358.10 31.24 2011-02-01 21:55:47.000 032 33332.64 317.38 2358.16 31.24 2011-02-01 21:55:48.000 032 33332.67 317.43 2358.11 31.24 2011-02-01 21:55:49.000 032 33332.68 317.46 2358.12 31.24 2011-02-01 21:55:50.000 032 33332.69 317.44 2358.15 31.24 2011-02-01 21:55:51.000 032 33332.66 317.43 2358.16 31.24 2011-02-01 21:55:52.000 032 33332.61 317.39 2358.12 31.24 2011-02-01 21:55:53.000 032 33332.56 317.40 2358.10 31.24 2011-02-01 21:55:54.000 032 33332.58 317.42 2358.16 31.24 2011-02-01 21:55:55.000 032 33332.66 317.42 2358.13 31.24 2011-02-01 21:55:56.000 032 33332.62 317.44 2358.16 31.24 2011-02-01 21:55:57.000 032 33332.62 317.42 2358.26 31.24 2011-02-01 21:55:58.000 032 33332.62 317.44 2358.15 31.24 2011-02-01 21:55:59.000 032 33332.64 317.42 2358.13 31.24 2011-02-01 21:56:00.000 032 33332.53 317.45 2358.17 31.24 2011-02-01 21:56:01.000 032 33332.55 317.42 2358.22 31.24 2011-02-01 21:56:02.000 032 33332.55 317.47 2358.15 31.24 2011-02-01 21:56:03.000 032 33332.62 317.45 2358.13 31.24 2011-02-01 21:56:04.000 032 33332.59 317.42 2358.17 31.24 2011-02-01 21:56:05.000 032 33332.57 317.43 2358.12 31.24 2011-02-01 21:56:06.000 032 33332.55 317.46 2358.11 31.24 2011-02-01 21:56:07.000 032 33332.71 317.46 2358.10 31.24 2011-02-01 21:56:08.000 032 33332.63 317.42 2358.13 31.24 2011-02-01 21:56:09.000 032 33332.53 317.40 2358.16 31.24 2011-02-01 21:56:10.000 032 33332.59 317.42 2358.20 31.24 2011-02-01 21:56:11.000 032 33332.61 317.42 2358.13 31.24 2011-02-01 21:56:12.000 032 33332.64 317.44 2358.20 31.24 2011-02-01 21:56:13.000 032 33332.57 317.47 2358.13 31.24 2011-02-01 21:56:14.000 032 33332.59 317.44 2358.11 31.24 2011-02-01 21:56:15.000 032 33332.49 317.50 2358.24 31.24 2011-02-01 21:56:16.000 032 33332.57 317.41 2358.16 31.24 2011-02-01 21:56:17.000 032 33332.62 317.41 2358.22 31.24 2011-02-01 21:56:18.000 032 33332.65 317.47 2358.29 31.24 2011-02-01 21:56:19.000 032 33332.57 317.44 2358.15 31.24 2011-02-01 21:56:20.000 032 33332.58 317.45 2358.18 31.24 2011-02-01 21:56:21.000 032 33332.61 317.49 2358.17 31.24 2011-02-01 21:56:22.000 032 33332.71 317.44 2358.21 31.24 2011-02-01 21:56:23.000 032 33332.60 317.39 2358.19 31.24 2011-02-01 21:56:24.000 032 33332.60 317.50 2358.16 31.24 2011-02-01 21:56:25.000 032 33332.64 317.39 2358.16 31.24 2011-02-01 21:56:26.000 032 33332.54 317.43 2358.31 31.24 2011-02-01 21:56:27.000 032 33332.68 317.44 2358.13 31.24 2011-02-01 21:56:28.000 032 33332.69 317.45 2358.26 31.24 2011-02-01 21:56:29.000 032 33332.67 317.41 2358.21 31.24 2011-02-01 21:56:30.000 032 33332.68 317.40 2358.16 31.24 2011-02-01 21:56:31.000 032 33332.75 317.41 2358.26 31.24 2011-02-01 21:56:32.000 032 33332.67 317.42 2358.18 31.24 2011-02-01 21:56:33.000 032 33332.71 317.45 2358.19 31.24 2011-02-01 21:56:34.000 032 33332.85 317.41 2358.17 31.24 2011-02-01 21:56:35.000 032 33332.69 317.40 2358.09 31.24 2011-02-01 21:56:36.000 032 33332.70 317.44 2358.13 31.24 2011-02-01 21:56:37.000 032 33332.71 317.44 2358.10 31.24 2011-02-01 21:56:38.000 032 33332.74 317.46 2358.24 31.24 2011-02-01 21:56:39.000 032 33332.75 317.45 2358.17 31.24 2011-02-01 21:56:40.000 032 33332.75 317.43 2358.20 31.24 2011-02-01 21:56:41.000 032 33332.68 317.47 2358.18 31.24 2011-02-01 21:56:42.000 032 33332.67 317.41 2358.12 31.24 2011-02-01 21:56:43.000 032 33332.67 317.44 2358.16 31.24 2011-02-01 21:56:44.000 032 33332.66 317.45 2358.24 31.24 2011-02-01 21:56:45.000 032 33332.77 317.43 2358.13 31.24 2011-02-01 21:56:46.000 032 33332.72 317.42 2358.32 31.24 2011-02-01 21:56:47.000 032 33332.61 317.39 2358.23 31.24 2011-02-01 21:56:48.000 032 33332.65 317.45 2358.18 31.24 2011-02-01 21:56:49.000 032 33332.77 317.42 2358.28 31.24 2011-02-01 21:56:50.000 032 33332.70 317.44 2358.12 31.24 2011-02-01 21:56:51.000 032 33332.72 317.43 2358.15 31.24 2011-02-01 21:56:52.000 032 33332.67 317.42 2358.26 31.24 2011-02-01 21:56:53.000 032 33332.62 317.41 2358.19 31.24 2011-02-01 21:56:54.000 032 33332.69 317.42 2358.24 31.24 2011-02-01 21:56:55.000 032 33332.61 317.43 2358.19 31.24 2011-02-01 21:56:56.000 032 33332.57 317.42 2358.21 31.24 2011-02-01 21:56:57.000 032 33332.62 317.44 2358.16 31.24 2011-02-01 21:56:58.000 032 33332.69 317.43 2358.20 31.24 2011-02-01 21:56:59.000 032 33332.62 317.45 2358.15 31.24 2011-02-01 21:57:00.000 032 33332.53 317.45 2358.16 31.24 2011-02-01 21:57:01.000 032 33332.58 317.46 2358.18 31.24 2011-02-01 21:57:02.000 032 33332.54 317.44 2358.19 31.24 2011-02-01 21:57:03.000 032 33332.67 317.46 2358.13 31.24 2011-02-01 21:57:04.000 032 33332.62 317.43 2358.24 31.24 2011-02-01 21:57:05.000 032 33332.65 317.43 2358.16 31.24 2011-02-01 21:57:06.000 032 33332.59 317.44 2358.19 31.24 2011-02-01 21:57:07.000 032 33332.63 317.44 2358.15 31.24 2011-02-01 21:57:08.000 032 33332.57 317.42 2358.19 31.24 2011-02-01 21:57:09.000 032 33332.74 317.45 2358.19 31.24 2011-02-01 21:57:10.000 032 33332.57 317.45 2358.20 31.24 2011-02-01 21:57:11.000 032 33332.50 317.44 2358.16 31.24 2011-02-01 21:57:12.000 032 33332.64 317.40 2358.18 31.24 2011-02-01 21:57:13.000 032 33332.60 317.43 2358.21 31.24 2011-02-01 21:57:14.000 032 33332.44 317.46 2358.20 31.24 2011-02-01 21:57:15.000 032 33332.60 317.45 2358.13 31.24 2011-02-01 21:57:16.000 032 33332.70 317.42 2358.19 31.24 2011-02-01 21:57:17.000 032 33332.60 317.43 2358.12 31.24 2011-02-01 21:57:18.000 032 33332.55 317.43 2358.19 31.24 2011-02-01 21:57:19.000 032 33332.65 317.45 2358.18 31.24 2011-02-01 21:57:20.000 032 33332.58 317.43 2358.26 31.24 2011-02-01 21:57:21.000 032 33332.65 317.47 2358.13 31.24 2011-02-01 21:57:22.000 032 33332.53 317.44 2358.25 31.24 2011-02-01 21:57:23.000 032 33332.53 317.44 2358.28 31.24 2011-02-01 21:57:24.000 032 33332.61 317.47 2358.26 31.24 2011-02-01 21:57:25.000 032 33332.59 317.44 2358.18 31.24 2011-02-01 21:57:26.000 032 33332.65 317.48 2358.13 31.24 2011-02-01 21:57:27.000 032 33332.68 317.44 2358.19 31.24 2011-02-01 21:57:28.000 032 33332.61 317.44 2358.20 31.24 2011-02-01 21:57:29.000 032 33332.63 317.44 2358.14 31.24 2011-02-01 21:57:30.000 032 33332.57 317.42 2358.22 31.24 2011-02-01 21:57:31.000 032 33332.69 317.43 2358.19 31.24 2011-02-01 21:57:32.000 032 33332.66 317.43 2358.21 31.24 2011-02-01 21:57:33.000 032 33332.59 317.46 2358.15 31.24 2011-02-01 21:57:34.000 032 33332.69 317.44 2358.20 31.24 2011-02-01 21:57:35.000 032 33332.64 317.46 2358.19 31.24 2011-02-01 21:57:36.000 032 33332.61 317.45 2358.24 31.24 2011-02-01 21:57:37.000 032 33332.59 317.45 2358.29 31.24 2011-02-01 21:57:38.000 032 33332.59 317.43 2358.17 31.24 2011-02-01 21:57:39.000 032 33332.63 317.42 2358.22 31.24 2011-02-01 21:57:40.000 032 33332.57 317.50 2358.18 31.24 2011-02-01 21:57:41.000 032 33332.72 317.44 2358.19 31.24 2011-02-01 21:57:42.000 032 33332.62 317.44 2358.21 31.24 2011-02-01 21:57:43.000 032 33332.58 317.41 2358.21 31.24 2011-02-01 21:57:44.000 032 33332.57 317.43 2358.24 31.24 2011-02-01 21:57:45.000 032 33332.59 317.40 2358.22 31.24 2011-02-01 21:57:46.000 032 33332.68 317.47 2358.19 31.24 2011-02-01 21:57:47.000 032 33332.68 317.45 2358.18 31.24 2011-02-01 21:57:48.000 032 33332.61 317.44 2358.16 31.24 2011-02-01 21:57:49.000 032 33332.59 317.46 2358.18 31.24 2011-02-01 21:57:50.000 032 33332.61 317.42 2358.30 31.24 2011-02-01 21:57:51.000 032 33332.63 317.50 2358.19 31.24 2011-02-01 21:57:52.000 032 33332.61 317.46 2358.27 31.24 2011-02-01 21:57:53.000 032 33332.47 317.44 2358.24 31.24 2011-02-01 21:57:54.000 032 33332.55 317.45 2358.23 31.24 2011-02-01 21:57:55.000 032 33332.58 317.48 2358.20 31.24 2011-02-01 21:57:56.000 032 33332.63 317.45 2358.21 31.24 2011-02-01 21:57:57.000 032 33332.61 317.46 2358.18 31.24 2011-02-01 21:57:58.000 032 33332.62 317.44 2358.24 31.24 2011-02-01 21:57:59.000 032 33332.61 317.46 2358.16 31.24 2011-02-01 21:58:00.000 032 33332.60 317.50 2358.18 31.24 2011-02-01 21:58:01.000 032 33332.59 317.51 2358.21 31.24 2011-02-01 21:58:02.000 032 33332.61 317.43 2358.19 31.24 2011-02-01 21:58:03.000 032 33332.55 317.47 2358.19 31.24 2011-02-01 21:58:04.000 032 33332.58 317.48 2358.25 31.24 2011-02-01 21:58:05.000 032 33332.59 317.46 2358.26 31.24 2011-02-01 21:58:06.000 032 33332.55 317.45 2358.30 31.24 2011-02-01 21:58:07.000 032 33332.57 317.46 2358.27 31.24 2011-02-01 21:58:08.000 032 33332.52 317.45 2358.24 31.24 2011-02-01 21:58:09.000 032 33332.52 317.47 2358.30 31.24 2011-02-01 21:58:10.000 032 33332.53 317.51 2358.22 31.24 2011-02-01 21:58:11.000 032 33332.50 317.46 2358.32 31.24 2011-02-01 21:58:12.000 032 33332.55 317.46 2358.23 31.24 2011-02-01 21:58:13.000 032 33332.53 317.44 2358.20 31.24 2011-02-01 21:58:14.000 032 33332.58 317.48 2358.28 31.24 2011-02-01 21:58:15.000 032 33332.68 317.49 2358.25 31.24 2011-02-01 21:58:16.000 032 33332.44 317.46 2358.28 31.24 2011-02-01 21:58:17.000 032 33332.53 317.50 2358.28 31.24 2011-02-01 21:58:18.000 032 33332.52 317.46 2358.21 31.24 2011-02-01 21:58:19.000 032 33332.48 317.49 2358.26 31.24 2011-02-01 21:58:20.000 032 33332.59 317.46 2358.35 31.24 2011-02-01 21:58:21.000 032 33332.62 317.45 2358.28 31.24 2011-02-01 21:58:22.000 032 33332.56 317.45 2358.31 31.24 2011-02-01 21:58:23.000 032 33332.64 317.44 2358.25 31.24 2011-02-01 21:58:24.000 032 33332.56 317.43 2358.22 31.24 2011-02-01 21:58:25.000 032 33332.59 317.47 2358.27 31.24 2011-02-01 21:58:26.000 032 33332.64 317.46 2358.23 31.24 2011-02-01 21:58:27.000 032 33332.61 317.44 2358.29 31.24 2011-02-01 21:58:28.000 032 33332.57 317.48 2358.17 31.24 2011-02-01 21:58:29.000 032 33332.64 317.46 2358.24 31.24 2011-02-01 21:58:30.000 032 33332.60 317.50 2358.22 31.24 2011-02-01 21:58:31.000 032 33332.59 317.44 2358.18 31.24 2011-02-01 21:58:32.000 032 33332.54 317.45 2358.18 31.24 2011-02-01 21:58:33.000 032 33332.59 317.46 2358.26 31.24 2011-02-01 21:58:34.000 032 33332.54 317.49 2358.20 31.24 2011-02-01 21:58:35.000 032 33332.58 317.45 2358.25 31.24 2011-02-01 21:58:36.000 032 33332.52 317.48 2358.19 31.24 2011-02-01 21:58:37.000 032 33332.53 317.48 2358.25 31.24 2011-02-01 21:58:38.000 032 33332.53 317.52 2358.23 31.24 2011-02-01 21:58:39.000 032 33332.56 317.49 2358.20 31.24 2011-02-01 21:58:40.000 032 33332.59 317.50 2358.19 31.24 2011-02-01 21:58:41.000 032 33332.44 317.50 2358.24 31.24 2011-02-01 21:58:42.000 032 33332.50 317.48 2358.19 31.24 2011-02-01 21:58:43.000 032 33332.57 317.50 2358.25 31.24 2011-02-01 21:58:44.000 032 33332.46 317.49 2358.24 31.24 2011-02-01 21:58:45.000 032 33332.43 317.47 2358.25 31.24 2011-02-01 21:58:46.000 032 33332.53 317.47 2358.28 31.24 2011-02-01 21:58:47.000 032 33332.55 317.49 2358.28 31.24 2011-02-01 21:58:48.000 032 33332.46 317.48 2358.24 31.24 2011-02-01 21:58:49.000 032 33332.62 317.51 2358.30 31.24 2011-02-01 21:58:50.000 032 33332.45 317.47 2358.25 31.24 2011-02-01 21:58:51.000 032 33332.57 317.49 2358.32 31.24 2011-02-01 21:58:52.000 032 33332.47 317.51 2358.17 31.24 2011-02-01 21:58:53.000 032 33332.49 317.49 2358.30 31.24 2011-02-01 21:58:54.000 032 33332.49 317.49 2358.26 31.24 2011-02-01 21:58:55.000 032 33332.49 317.47 2358.26 31.24 2011-02-01 21:58:56.000 032 33332.53 317.48 2358.32 31.24 2011-02-01 21:58:57.000 032 33332.46 317.51 2358.24 31.24 2011-02-01 21:58:58.000 032 33332.52 317.49 2358.26 31.24 2011-02-01 21:58:59.000 032 33332.43 317.47 2358.29 31.24 2011-02-01 21:59:00.000 032 33332.41 317.44 2358.28 31.24 2011-02-01 21:59:01.000 032 33332.46 317.51 2358.26 31.24 2011-02-01 21:59:02.000 032 33332.46 317.49 2358.30 31.24 2011-02-01 21:59:03.000 032 33332.43 317.46 2358.33 31.24 2011-02-01 21:59:04.000 032 33332.38 317.47 2358.22 31.24 2011-02-01 21:59:05.000 032 33332.44 317.47 2358.32 31.24 2011-02-01 21:59:06.000 032 33332.46 317.52 2358.32 31.24 2011-02-01 21:59:07.000 032 33332.49 317.47 2358.24 31.24 2011-02-01 21:59:08.000 032 33332.37 317.53 2358.22 31.24 2011-02-01 21:59:09.000 032 33332.41 317.48 2358.29 31.24 2011-02-01 21:59:10.000 032 33332.42 317.49 2358.26 31.24 2011-02-01 21:59:11.000 032 33332.43 317.51 2358.28 31.24 2011-02-01 21:59:12.000 032 33332.36 317.46 2358.24 31.24 2011-02-01 21:59:13.000 032 33332.40 317.46 2358.24 31.24 2011-02-01 21:59:14.000 032 33332.44 317.46 2358.34 31.24 2011-02-01 21:59:15.000 032 33332.38 317.49 2358.28 31.24 2011-02-01 21:59:16.000 032 33332.44 317.44 2358.30 31.24 2011-02-01 21:59:17.000 032 33332.48 317.50 2358.24 31.24 2011-02-01 21:59:18.000 032 33332.43 317.50 2358.26 31.24 2011-02-01 21:59:19.000 032 33332.39 317.52 2358.40 31.24 2011-02-01 21:59:20.000 032 33332.45 317.48 2358.26 31.24 2011-02-01 21:59:21.000 032 33332.51 317.47 2358.25 31.24 2011-02-01 21:59:22.000 032 33332.43 317.50 2358.31 31.24 2011-02-01 21:59:23.000 032 33332.33 317.47 2358.30 31.24 2011-02-01 21:59:24.000 032 33332.44 317.44 2358.24 31.24 2011-02-01 21:59:25.000 032 33332.53 317.49 2358.24 31.24 2011-02-01 21:59:26.000 032 33332.46 317.46 2358.34 31.24 2011-02-01 21:59:27.000 032 33332.44 317.49 2358.25 31.24 2011-02-01 21:59:28.000 032 33332.31 317.48 2358.25 31.24 2011-02-01 21:59:29.000 032 33332.56 317.50 2358.34 31.24 2011-02-01 21:59:30.000 032 33332.43 317.48 2358.35 31.24 2011-02-01 21:59:31.000 032 33332.39 317.46 2358.24 31.24 2011-02-01 21:59:32.000 032 33332.45 317.51 2358.31 31.24 2011-02-01 21:59:33.000 032 33332.39 317.46 2358.25 31.24 2011-02-01 21:59:34.000 032 33332.44 317.46 2358.32 31.24 2011-02-01 21:59:35.000 032 33332.39 317.51 2358.26 31.24 2011-02-01 21:59:36.000 032 33332.41 317.50 2358.26 31.24 2011-02-01 21:59:37.000 032 33332.35 317.49 2358.24 31.24 2011-02-01 21:59:38.000 032 33332.41 317.46 2358.38 31.24 2011-02-01 21:59:39.000 032 33332.37 317.45 2358.31 31.24 2011-02-01 21:59:40.000 032 33332.40 317.52 2358.25 31.24 2011-02-01 21:59:41.000 032 33332.52 317.48 2358.37 31.24 2011-02-01 21:59:42.000 032 33332.33 317.48 2358.30 31.24 2011-02-01 21:59:43.000 032 33332.34 317.50 2358.34 31.24 2011-02-01 21:59:44.000 032 33332.41 317.53 2358.30 31.24 2011-02-01 21:59:45.000 032 33332.29 317.51 2358.34 31.24 2011-02-01 21:59:46.000 032 33332.44 317.51 2358.32 31.24 2011-02-01 21:59:47.000 032 33332.25 317.50 2358.26 31.24 2011-02-01 21:59:48.000 032 33332.28 317.48 2358.26 31.24 2011-02-01 21:59:49.000 032 33332.31 317.56 2358.34 31.24 2011-02-01 21:59:50.000 032 33332.30 317.51 2358.26 31.24 2011-02-01 21:59:51.000 032 33332.19 317.50 2358.30 31.24 2011-02-01 21:59:52.000 032 33332.36 317.48 2358.26 31.24 2011-02-01 21:59:53.000 032 33332.27 317.52 2358.32 31.24 2011-02-01 21:59:54.000 032 33332.26 317.52 2358.27 31.24 2011-02-01 21:59:55.000 032 33332.34 317.52 2358.33 31.24 2011-02-01 21:59:56.000 032 33332.32 317.52 2358.30 31.24 2011-02-01 21:59:57.000 032 33332.25 317.54 2358.32 31.24 2011-02-01 21:59:58.000 032 33332.35 317.47 2358.24 31.24 2011-02-01 21:59:59.000 032 33332.37 317.51 2358.35 31.24 2011-02-01 22:00:00.000 032 33332.19 317.52 2358.37 31.24 2011-02-01 22:00:01.000 032 33332.28 317.50 2358.34 31.24 2011-02-01 22:00:02.000 032 33332.35 317.48 2358.29 31.24 2011-02-01 22:00:03.000 032 33332.36 317.47 2358.32 31.24 2011-02-01 22:00:04.000 032 33332.26 317.48 2358.28 31.24 2011-02-01 22:00:05.000 032 33332.41 317.49 2358.29 31.24 2011-02-01 22:00:06.000 032 33332.29 317.48 2358.29 31.24 2011-02-01 22:00:07.000 032 33332.32 317.49 2358.20 31.24 2011-02-01 22:00:08.000 032 33332.34 317.49 2358.25 31.24 2011-02-01 22:00:09.000 032 33332.28 317.51 2358.25 31.24 2011-02-01 22:00:10.000 032 33332.33 317.49 2358.28 31.24 2011-02-01 22:00:11.000 032 33332.33 317.48 2358.30 31.24 2011-02-01 22:00:12.000 032 33332.31 317.46 2358.30 31.24 2011-02-01 22:00:13.000 032 33332.37 317.50 2358.23 31.24 2011-02-01 22:00:14.000 032 33332.31 317.48 2358.39 31.24 2011-02-01 22:00:15.000 032 33332.23 317.48 2358.25 31.24 2011-02-01 22:00:16.000 032 33332.28 317.49 2358.33 31.24 2011-02-01 22:00:17.000 032 33332.23 317.53 2358.39 31.24 2011-02-01 22:00:18.000 032 33332.27 317.52 2358.31 31.24 2011-02-01 22:00:19.000 032 33332.24 317.54 2358.27 31.24 2011-02-01 22:00:20.000 032 33332.34 317.48 2358.23 31.24 2011-02-01 22:00:21.000 032 33332.36 317.52 2358.30 31.24 2011-02-01 22:00:22.000 032 33332.25 317.53 2358.30 31.24 2011-02-01 22:00:23.000 032 33332.34 317.56 2358.19 31.24 2011-02-01 22:00:24.000 032 33332.31 317.53 2358.21 31.24 2011-02-01 22:00:25.000 032 33332.31 317.56 2358.26 31.24 2011-02-01 22:00:26.000 032 33332.22 317.56 2358.33 31.24 2011-02-01 22:00:27.000 032 33332.20 317.56 2358.26 31.24 2011-02-01 22:00:28.000 032 33332.26 317.58 2358.24 31.24 2011-02-01 22:00:29.000 032 33332.34 317.54 2358.37 31.24 2011-02-01 22:00:30.000 032 33332.26 317.53 2358.29 31.24 2011-02-01 22:00:31.000 032 33332.27 317.54 2358.34 31.24 2011-02-01 22:00:32.000 032 33332.27 317.56 2358.26 31.24 2011-02-01 22:00:33.000 032 33332.31 317.55 2358.32 31.24 2011-02-01 22:00:34.000 032 33332.28 317.55 2358.29 31.24 2011-02-01 22:00:35.000 032 33332.31 317.54 2358.28 31.24 2011-02-01 22:00:36.000 032 33332.26 317.56 2358.24 31.24 2011-02-01 22:00:37.000 032 33332.24 317.56 2358.32 31.24 2011-02-01 22:00:38.000 032 33332.29 317.59 2358.37 31.24 2011-02-01 22:00:39.000 032 33332.23 317.57 2358.27 31.24 2011-02-01 22:00:40.000 032 33332.32 317.59 2358.31 31.24 2011-02-01 22:00:41.000 032 33332.29 317.59 2358.30 31.24 2011-02-01 22:00:42.000 032 33332.22 317.54 2358.34 31.24 2011-02-01 22:00:43.000 032 33332.21 317.61 2358.29 31.24 2011-02-01 22:00:44.000 032 33332.24 317.60 2358.39 31.24 2011-02-01 22:00:45.000 032 33332.29 317.55 2358.28 31.24 2011-02-01 22:00:46.000 032 33332.26 317.59 2358.21 31.24 2011-02-01 22:00:47.000 032 33332.18 317.59 2358.32 31.24 2011-02-01 22:00:48.000 032 33332.22 317.61 2358.34 31.24 2011-02-01 22:00:49.000 032 33332.25 317.58 2358.28 31.24 2011-02-01 22:00:50.000 032 33332.28 317.56 2358.28 31.24 2011-02-01 22:00:51.000 032 33332.20 317.57 2358.31 31.24 2011-02-01 22:00:52.000 032 33332.36 317.62 2358.34 31.24 2011-02-01 22:00:53.000 032 33332.31 317.57 2358.41 31.24 2011-02-01 22:00:54.000 032 33332.27 317.61 2358.38 31.24 2011-02-01 22:00:55.000 032 33332.29 317.56 2358.37 31.24 2011-02-01 22:00:56.000 032 33332.31 317.57 2358.28 31.24 2011-02-01 22:00:57.000 032 33332.22 317.56 2358.34 31.24 2011-02-01 22:00:58.000 032 33332.31 317.62 2358.35 31.24 2011-02-01 22:00:59.000 032 33332.27 317.58 2358.32 31.24 2011-02-01 22:01:00.000 032 33332.34 317.58 2358.27 31.24 2011-02-01 22:01:01.000 032 33332.29 317.53 2358.31 31.24 2011-02-01 22:01:02.000 032 33332.30 317.58 2358.23 31.24 2011-02-01 22:01:03.000 032 33332.22 317.55 2358.28 31.24 2011-02-01 22:01:04.000 032 33332.39 317.63 2358.30 31.24 2011-02-01 22:01:05.000 032 33332.32 317.55 2358.30 31.24 2011-02-01 22:01:06.000 032 33332.30 317.56 2358.28 31.24 2011-02-01 22:01:07.000 032 33332.27 317.55 2358.32 31.24 2011-02-01 22:01:08.000 032 33332.24 317.56 2358.29 31.24 2011-02-01 22:01:09.000 032 33332.28 317.57 2358.31 31.24 2011-02-01 22:01:10.000 032 33332.35 317.54 2358.28 31.24 2011-02-01 22:01:11.000 032 33332.29 317.54 2358.33 31.24 2011-02-01 22:01:12.000 032 33332.21 317.54 2358.26 31.24 2011-02-01 22:01:13.000 032 33332.34 317.59 2358.30 31.24 2011-02-01 22:01:14.000 032 33332.28 317.53 2358.32 31.24 2011-02-01 22:01:15.000 032 33332.39 317.60 2358.23 31.24 2011-02-01 22:01:16.000 032 33332.25 317.55 2358.25 31.24 2011-02-01 22:01:17.000 032 33332.18 317.52 2358.28 31.24 2011-02-01 22:01:18.000 032 33332.28 317.54 2358.28 31.24 2011-02-01 22:01:19.000 032 33332.22 317.50 2358.27 31.24 2011-02-01 22:01:20.000 032 33332.29 317.56 2358.15 31.24 2011-02-01 22:01:21.000 032 33332.31 317.55 2358.28 31.24 2011-02-01 22:01:22.000 032 33332.26 317.50 2358.21 31.24 2011-02-01 22:01:23.000 032 33332.29 317.50 2358.32 31.24 2011-02-01 22:01:24.000 032 33332.22 317.53 2358.35 31.24 2011-02-01 22:01:25.000 032 33332.20 317.52 2358.31 31.24 2011-02-01 22:01:26.000 032 33332.28 317.51 2358.29 31.24 2011-02-01 22:01:27.000 032 33332.25 317.53 2358.35 31.24 2011-02-01 22:01:28.000 032 33332.25 317.52 2358.28 31.24 2011-02-01 22:01:29.000 032 33332.23 317.50 2358.24 31.24 2011-02-01 22:01:30.000 032 33332.24 317.48 2358.26 31.24 2011-02-01 22:01:31.000 032 33332.20 317.53 2358.31 31.24 2011-02-01 22:01:32.000 032 33332.11 317.53 2358.24 31.24 2011-02-01 22:01:33.000 032 33332.10 317.53 2358.30 31.24 2011-02-01 22:01:34.000 032 33332.39 317.55 2358.27 31.24 2011-02-01 22:01:35.000 032 33332.21 317.50 2358.26 31.24 2011-02-01 22:01:36.000 032 33332.16 317.50 2358.31 31.24 2011-02-01 22:01:37.000 032 33332.21 317.53 2358.35 31.24 2011-02-01 22:01:38.000 032 33332.18 317.52 2358.27 31.24 2011-02-01 22:01:39.000 032 33332.19 317.48 2358.24 31.24 2011-02-01 22:01:40.000 032 33332.26 317.45 2358.19 31.24 2011-02-01 22:01:41.000 032 33332.21 317.46 2358.25 31.24 2011-02-01 22:01:42.000 032 33332.20 317.46 2358.29 31.24 2011-02-01 22:01:43.000 032 33332.22 317.53 2358.26 31.24 2011-02-01 22:01:44.000 032 33332.32 317.47 2358.35 31.24 2011-02-01 22:01:45.000 032 33332.20 317.52 2358.26 31.25 2011-02-01 22:01:46.000 032 33332.24 317.47 2358.27 31.24 2011-02-01 22:01:47.000 032 33332.19 317.50 2358.28 31.25 2011-02-01 22:01:48.000 032 33332.25 317.52 2358.34 31.24 2011-02-01 22:01:49.000 032 33332.25 317.52 2358.27 31.24 2011-02-01 22:01:50.000 032 33332.24 317.51 2358.32 31.24 2011-02-01 22:01:51.000 032 33332.17 317.46 2358.20 31.24 2011-02-01 22:01:52.000 032 33332.24 317.52 2358.29 31.24 2011-02-01 22:01:53.000 032 33332.25 317.54 2358.24 31.24 2011-02-01 22:01:54.000 032 33332.21 317.53 2358.26 31.24 2011-02-01 22:01:55.000 032 33332.28 317.53 2358.24 31.25 2011-02-01 22:01:56.000 032 33332.23 317.50 2358.25 31.25 2011-02-01 22:01:57.000 032 33332.21 317.52 2358.32 31.25 2011-02-01 22:01:58.000 032 33332.21 317.50 2358.27 31.25 2011-02-01 22:01:59.000 032 33332.28 317.52 2358.23 31.24 2011-02-01 22:02:00.000 032 33332.25 317.54 2358.24 31.24 2011-02-01 22:02:01.000 032 33332.31 317.51 2358.24 31.25 2011-02-01 22:02:02.000 032 33332.25 317.48 2358.25 31.25 2011-02-01 22:02:03.000 032 33332.10 317.51 2358.26 31.25 2011-02-01 22:02:04.000 032 33332.29 317.51 2358.31 31.25 2011-02-01 22:02:05.000 032 33332.19 317.48 2358.22 31.25 2011-02-01 22:02:06.000 032 33332.12 317.49 2358.23 31.25 2011-02-01 22:02:07.000 032 33332.24 317.53 2358.29 31.25 2011-02-01 22:02:08.000 032 33332.22 317.53 2358.27 31.25 2011-02-01 22:02:09.000 032 33332.26 317.51 2358.23 31.25 2011-02-01 22:02:10.000 032 33332.24 317.51 2358.31 31.25 2011-02-01 22:02:11.000 032 33332.21 317.52 2358.29 31.25 2011-02-01 22:02:12.000 032 33332.17 317.52 2358.38 31.25 2011-02-01 22:02:13.000 032 33332.25 317.58 2358.21 31.25 2011-02-01 22:02:14.000 032 33332.17 317.51 2358.28 31.25 2011-02-01 22:02:15.000 032 33332.25 317.54 2358.22 31.25 2011-02-01 22:02:16.000 032 33332.26 317.50 2358.38 31.25 2011-02-01 22:02:17.000 032 33332.15 317.50 2358.24 31.25 2011-02-01 22:02:18.000 032 33332.14 317.48 2358.26 31.25 2011-02-01 22:02:19.000 032 33332.19 317.56 2358.32 31.25 2011-02-01 22:02:20.000 032 33332.18 317.52 2358.29 31.25 2011-02-01 22:02:21.000 032 33332.18 317.51 2358.36 31.25 2011-02-01 22:02:22.000 032 33332.24 317.54 2358.22 31.25 2011-02-01 22:02:23.000 032 33332.24 317.50 2358.28 31.25 2011-02-01 22:02:24.000 032 33332.14 317.53 2358.29 31.25 2011-02-01 22:02:25.000 032 33332.22 317.51 2358.22 31.25 2011-02-01 22:02:26.000 032 33332.25 317.50 2358.30 31.25 2011-02-01 22:02:27.000 032 33332.26 317.53 2358.21 31.25 2011-02-01 22:02:28.000 032 33332.15 317.48 2358.29 31.25 2011-02-01 22:02:29.000 032 33332.11 317.50 2358.26 31.25 2011-02-01 22:02:30.000 032 33332.21 317.48 2358.28 31.25 2011-02-01 22:02:31.000 032 33332.21 317.48 2358.31 31.25 2011-02-01 22:02:32.000 032 33332.18 317.53 2358.29 31.25 2011-02-01 22:02:33.000 032 33332.26 317.48 2358.24 31.25 2011-02-01 22:02:34.000 032 33332.10 317.50 2358.35 31.25 2011-02-01 22:02:35.000 032 33332.22 317.49 2358.25 31.25 2011-02-01 22:02:36.000 032 33332.15 317.49 2358.34 31.25 2011-02-01 22:02:37.000 032 33332.16 317.53 2358.32 31.25 2011-02-01 22:02:38.000 032 33332.16 317.54 2358.35 31.25 2011-02-01 22:02:39.000 032 33332.15 317.47 2358.34 31.25 2011-02-01 22:02:40.000 032 33332.18 317.52 2358.26 31.25 2011-02-01 22:02:41.000 032 33332.20 317.51 2358.26 31.25 2011-02-01 22:02:42.000 032 33332.17 317.50 2358.20 31.25 2011-02-01 22:02:43.000 032 33332.17 317.47 2358.37 31.25 2011-02-01 22:02:44.000 032 33332.22 317.52 2358.26 31.25 2011-02-01 22:02:45.000 032 33332.19 317.50 2358.30 31.25 2011-02-01 22:02:46.000 032 33332.08 317.52 2358.25 31.25 2011-02-01 22:02:47.000 032 33332.19 317.52 2358.20 31.25 2011-02-01 22:02:48.000 032 33332.18 317.52 2358.25 31.25 2011-02-01 22:02:49.000 032 33332.16 317.50 2358.30 31.25 2011-02-01 22:02:50.000 032 33332.11 317.51 2358.25 31.25 2011-02-01 22:02:51.000 032 33332.12 317.53 2358.35 31.25 2011-02-01 22:02:52.000 032 33332.13 317.50 2358.25 31.25 2011-02-01 22:02:53.000 032 33332.21 317.52 2358.27 31.25 2011-02-01 22:02:54.000 032 33332.16 317.50 2358.25 31.25 2011-02-01 22:02:55.000 032 33332.15 317.52 2358.28 31.25 2011-02-01 22:02:56.000 032 33332.14 317.51 2358.31 31.25 2011-02-01 22:02:57.000 032 33332.16 317.51 2358.31 31.25 2011-02-01 22:02:58.000 032 33332.08 317.50 2358.36 31.25 2011-02-01 22:02:59.000 032 33332.09 317.48 2358.31 31.25 2011-02-01 22:03:00.000 032 33332.12 317.49 2358.26 31.25 2011-02-01 22:03:01.000 032 33332.10 317.52 2358.28 31.25 2011-02-01 22:03:02.000 032 33332.12 317.52 2358.28 31.25 2011-02-01 22:03:03.000 032 33332.05 317.51 2358.29 31.25 2011-02-01 22:03:04.000 032 33332.14 317.53 2358.31 31.25 2011-02-01 22:03:05.000 032 33332.15 317.49 2358.23 31.25 2011-02-01 22:03:06.000 032 33332.07 317.48 2358.35 31.25 2011-02-01 22:03:07.000 032 33332.11 317.50 2358.27 31.25 2011-02-01 22:03:08.000 032 33332.14 317.52 2358.36 31.25 2011-02-01 22:03:09.000 032 33332.10 317.53 2358.36 31.25 2011-02-01 22:03:10.000 032 33332.15 317.49 2358.28 31.25 2011-02-01 22:03:11.000 032 33332.22 317.53 2358.35 31.25 2011-02-01 22:03:12.000 032 33332.21 317.51 2358.30 31.25 2011-02-01 22:03:13.000 032 33332.15 317.50 2358.28 31.25 2011-02-01 22:03:14.000 032 33332.07 317.50 2358.34 31.25 2011-02-01 22:03:15.000 032 33332.15 317.45 2358.30 31.25 2011-02-01 22:03:16.000 032 33332.16 317.49 2358.28 31.25 2011-02-01 22:03:17.000 032 33332.18 317.43 2358.24 31.25 2011-02-01 22:03:18.000 032 33332.23 317.45 2358.33 31.25 2011-02-01 22:03:19.000 032 33332.26 317.47 2358.30 31.25 2011-02-01 22:03:20.000 032 33332.19 317.48 2358.36 31.25 2011-02-01 22:03:21.000 032 33332.19 317.49 2358.38 31.25 2011-02-01 22:03:22.000 032 33332.30 317.46 2358.24 31.25 2011-02-01 22:03:23.000 032 33332.34 317.46 2358.26 31.25 2011-02-01 22:03:24.000 032 33332.21 317.45 2358.25 31.25 2011-02-01 22:03:25.000 032 33332.27 317.51 2358.21 31.25 2011-02-01 22:03:26.000 032 33332.21 317.46 2358.34 31.25 2011-02-01 22:03:27.000 032 33332.21 317.47 2358.26 31.25 2011-02-01 22:03:28.000 032 33332.23 317.52 2358.33 31.25 2011-02-01 22:03:29.000 032 33332.18 317.47 2358.25 31.25 2011-02-01 22:03:30.000 032 33332.23 317.46 2358.20 31.25 2011-02-01 22:03:31.000 032 33332.29 317.52 2358.30 31.25 2011-02-01 22:03:32.000 032 33332.19 317.48 2358.25 31.25 2011-02-01 22:03:33.000 032 33332.26 317.49 2358.25 31.25 2011-02-01 22:03:34.000 032 33332.10 317.47 2358.22 31.25 2011-02-01 22:03:35.000 032 33332.34 317.53 2358.23 31.25 2011-02-01 22:03:36.000 032 33332.22 317.49 2358.19 31.25 2011-02-01 22:03:37.000 032 33332.20 317.46 2358.22 31.25 2011-02-01 22:03:38.000 032 33332.21 317.48 2358.29 31.25 2011-02-01 22:03:39.000 032 33332.18 317.50 2358.35 31.25 2011-02-01 22:03:40.000 032 33332.25 317.50 2358.23 31.25 2011-02-01 22:03:41.000 032 33332.11 317.48 2358.28 31.25 2011-02-01 22:03:42.000 032 33332.13 317.46 2358.25 31.25 2011-02-01 22:03:43.000 032 33332.15 317.53 2358.22 31.25 2011-02-01 22:03:44.000 032 33332.18 317.46 2358.12 31.25 2011-02-01 22:03:45.000 032 33332.11 317.51 2358.16 31.25 2011-02-01 22:03:46.000 032 33332.16 317.55 2358.23 31.25 2011-02-01 22:03:47.000 032 33332.13 317.50 2358.28 31.25 2011-02-01 22:03:48.000 032 33332.15 317.51 2358.28 31.25 2011-02-01 22:03:49.000 032 33332.06 317.54 2358.27 31.25 2011-02-01 22:03:50.000 032 33332.20 317.55 2358.19 31.25 2011-02-01 22:03:51.000 032 33332.07 317.50 2358.28 31.25 2011-02-01 22:03:52.000 032 33332.20 317.55 2358.11 31.25 2011-02-01 22:03:53.000 032 33332.09 317.53 2358.27 31.25 2011-02-01 22:03:54.000 032 33332.15 317.53 2358.22 31.25 2011-02-01 22:03:55.000 032 33332.15 317.50 2358.25 31.25 2011-02-01 22:03:56.000 032 33332.12 317.53 2358.31 31.25 2011-02-01 22:03:57.000 032 33332.15 317.50 2358.18 31.25 2011-02-01 22:03:58.000 032 33332.10 317.54 2358.31 31.25 2011-02-01 22:03:59.000 032 33332.08 317.50 2358.26 31.25 2011-02-01 22:04:00.000 032 33332.19 317.48 2358.33 31.25 2011-02-01 22:04:01.000 032 33332.13 317.46 2358.30 31.25 2011-02-01 22:04:02.000 032 33332.20 317.44 2358.31 31.25 2011-02-01 22:04:03.000 032 33332.15 317.52 2358.26 31.25 2011-02-01 22:04:04.000 032 33332.25 317.50 2358.25 31.25 2011-02-01 22:04:05.000 032 33332.14 317.47 2358.23 31.25 2011-02-01 22:04:06.000 032 33332.15 317.50 2358.28 31.25 2011-02-01 22:04:07.000 032 33332.20 317.55 2358.25 31.25 2011-02-01 22:04:08.000 032 33332.19 317.51 2358.37 31.25 2011-02-01 22:04:09.000 032 33332.22 317.50 2358.27 31.25 2011-02-01 22:04:10.000 032 33332.18 317.46 2358.40 31.25 2011-02-01 22:04:11.000 032 33332.26 317.51 2358.24 31.25 2011-02-01 22:04:12.000 032 33332.24 317.50 2358.25 31.25 2011-02-01 22:04:13.000 032 33332.30 317.50 2358.21 31.25 2011-02-01 22:04:14.000 032 33332.18 317.46 2358.21 31.25 2011-02-01 22:04:15.000 032 33332.22 317.48 2358.21 31.25 2011-02-01 22:04:16.000 032 33332.24 317.50 2358.24 31.25 2011-02-01 22:04:17.000 032 33332.23 317.47 2358.22 31.25 2011-02-01 22:04:18.000 032 33332.20 317.45 2358.18 31.25 2011-02-01 22:04:19.000 032 33332.25 317.50 2358.30 31.25 2011-02-01 22:04:20.000 032 33332.21 317.46 2358.27 31.25 2011-02-01 22:04:21.000 032 33332.13 317.51 2358.26 31.25 2011-02-01 22:04:22.000 032 33332.25 317.46 2358.28 31.25 2011-02-01 22:04:23.000 032 33332.21 317.44 2358.22 31.25 2011-02-01 22:04:24.000 032 33332.19 317.44 2358.23 31.25 2011-02-01 22:04:25.000 032 33332.24 317.46 2358.29 31.25 2011-02-01 22:04:26.000 032 33332.29 317.50 2358.25 31.25 2011-02-01 22:04:27.000 032 33332.31 317.45 2358.20 31.25 2011-02-01 22:04:28.000 032 33332.36 317.47 2358.18 31.25 2011-02-01 22:04:29.000 032 33332.32 317.39 2358.25 31.25 2011-02-01 22:04:30.000 032 33332.34 317.40 2358.13 31.25 2011-02-01 22:04:31.000 032 33332.38 317.47 2358.20 31.25 2011-02-01 22:04:32.000 032 33332.34 317.41 2358.26 31.25 2011-02-01 22:04:33.000 032 33332.41 317.44 2358.28 31.25 2011-02-01 22:04:34.000 032 33332.39 317.42 2358.19 31.25 2011-02-01 22:04:35.000 032 33332.34 317.44 2358.18 31.25 2011-02-01 22:04:36.000 032 33332.32 317.46 2358.24 31.25 2011-02-01 22:04:37.000 032 33332.41 317.45 2358.18 31.25 2011-02-01 22:04:38.000 032 33332.44 317.42 2358.22 31.25 2011-02-01 22:04:39.000 032 33332.39 317.43 2358.31 31.25 2011-02-01 22:04:40.000 032 33332.34 317.43 2358.13 31.25 2011-02-01 22:04:41.000 032 33332.39 317.43 2358.19 31.25 2011-02-01 22:04:42.000 032 33332.34 317.43 2358.16 31.25 2011-02-01 22:04:43.000 032 33332.32 317.42 2358.26 31.25 2011-02-01 22:04:44.000 032 33332.37 317.49 2358.14 31.25 2011-02-01 22:04:45.000 032 33332.34 317.47 2358.18 31.25 2011-02-01 22:04:46.000 032 33332.27 317.48 2358.17 31.25 2011-02-01 22:04:47.000 032 33332.33 317.50 2358.15 31.25 2011-02-01 22:04:48.000 032 33332.28 317.44 2358.24 31.25 2011-02-01 22:04:49.000 032 33332.30 317.51 2358.20 31.25 2011-02-01 22:04:50.000 032 33332.27 317.47 2358.16 31.25 2011-02-01 22:04:51.000 032 33332.21 317.51 2358.18 31.25 2011-02-01 22:04:52.000 032 33332.25 317.54 2358.27 31.25 2011-02-01 22:04:53.000 032 33332.21 317.50 2358.19 31.25 2011-02-01 22:04:54.000 032 33332.18 317.50 2358.20 31.25 2011-02-01 22:04:55.000 032 33332.16 317.49 2358.24 31.25 2011-02-01 22:04:56.000 032 33332.21 317.49 2358.22 31.25 2011-02-01 22:04:57.000 032 33332.22 317.50 2358.23 31.25 2011-02-01 22:04:58.000 032 33332.29 317.48 2358.19 31.25 2011-02-01 22:04:59.000 032 33332.24 317.47 2358.26 31.25 2011-02-01 22:05:00.000 032 33332.28 317.46 2358.25 31.25 2011-02-01 22:05:01.000 032 33332.19 317.49 2358.24 31.25 2011-02-01 22:05:02.000 032 33332.22 317.47 2358.20 31.25 2011-02-01 22:05:03.000 032 33332.13 317.46 2358.18 31.25 2011-02-01 22:05:04.000 032 33332.25 317.47 2358.24 31.25 2011-02-01 22:05:05.000 032 33332.19 317.42 2358.24 31.25 2011-02-01 22:05:06.000 032 33332.22 317.41 2358.26 31.25 2011-02-01 22:05:07.000 032 33332.24 317.47 2358.18 31.25 2011-02-01 22:05:08.000 032 33332.21 317.45 2358.18 31.25 2011-02-01 22:05:09.000 032 33332.21 317.43 2358.24 31.25 2011-02-01 22:05:10.000 032 33332.31 317.42 2358.20 31.25 2011-02-01 22:05:11.000 032 33332.22 317.43 2358.24 31.25 2011-02-01 22:05:12.000 032 33332.19 317.41 2358.24 31.25 2011-02-01 22:05:13.000 032 33332.29 317.43 2358.25 31.25 2011-02-01 22:05:14.000 032 33332.27 317.41 2358.20 31.25 2011-02-01 22:05:15.000 032 33332.26 317.38 2358.24 31.25 2011-02-01 22:05:16.000 032 33332.27 317.38 2358.18 31.25 2011-02-01 22:05:17.000 032 33332.34 317.41 2358.20 31.25 2011-02-01 22:05:18.000 032 33332.25 317.41 2358.18 31.25 2011-02-01 22:05:19.000 032 33332.24 317.44 2358.26 31.25 2011-02-01 22:05:20.000 032 33332.21 317.42 2358.25 31.25 2011-02-01 22:05:21.000 032 33332.32 317.42 2358.19 31.25 2011-02-01 22:05:22.000 032 33332.31 317.39 2358.24 31.25 2011-02-01 22:05:23.000 032 33332.35 317.42 2358.26 31.25 2011-02-01 22:05:24.000 032 33332.26 317.41 2358.24 31.25 2011-02-01 22:05:25.000 032 33332.33 317.41 2358.12 31.25 2011-02-01 22:05:26.000 032 33332.38 317.39 2358.18 31.25 2011-02-01 22:05:27.000 032 33332.28 317.41 2358.22 31.25 2011-02-01 22:05:28.000 032 33332.36 317.40 2358.26 31.25 2011-02-01 22:05:29.000 032 33332.42 317.43 2358.32 31.25 2011-02-01 22:05:30.000 032 33332.32 317.39 2358.22 31.25 2011-02-01 22:05:31.000 032 33332.39 317.40 2358.16 31.25 2011-02-01 22:05:32.000 032 33332.41 317.40 2358.17 31.25 2011-02-01 22:05:33.000 032 33332.44 317.41 2358.17 31.25 2011-02-01 22:05:34.000 032 33332.41 317.38 2358.21 31.25 2011-02-01 22:05:35.000 032 33332.37 317.36 2358.18 31.25 2011-02-01 22:05:36.000 032 33332.40 317.37 2358.19 31.25 2011-02-01 22:05:37.000 032 33332.33 317.40 2358.17 31.25 2011-02-01 22:05:38.000 032 33332.43 317.40 2358.12 31.25 2011-02-01 22:05:39.000 032 33332.50 317.37 2358.15 31.25 2011-02-01 22:05:40.000 032 33332.51 317.41 2358.15 31.25 2011-02-01 22:05:41.000 032 33332.41 317.39 2358.10 31.25 2011-02-01 22:05:42.000 032 33332.44 317.41 2358.12 31.25 2011-02-01 22:05:43.000 032 33332.49 317.37 2358.13 31.25 2011-02-01 22:05:44.000 032 33332.40 317.36 2358.14 31.25 2011-02-01 22:05:45.000 032 33332.44 317.37 2358.15 31.25 2011-02-01 22:05:46.000 032 33332.44 317.38 2358.08 31.25 2011-02-01 22:05:47.000 032 33332.36 317.35 2358.09 31.25 2011-02-01 22:05:48.000 032 33332.37 317.36 2358.10 31.25 2011-02-01 22:05:49.000 032 33332.43 317.36 2358.18 31.25 2011-02-01 22:05:50.000 032 33332.46 317.42 2358.10 31.25 2011-02-01 22:05:51.000 032 33332.44 317.36 2358.10 31.25 2011-02-01 22:05:52.000 032 33332.43 317.38 2358.12 31.25 2011-02-01 22:05:53.000 032 33332.40 317.39 2358.18 31.25 2011-02-01 22:05:54.000 032 33332.37 317.44 2358.12 31.25 2011-02-01 22:05:55.000 032 33332.53 317.38 2358.15 31.25 2011-02-01 22:05:56.000 032 33332.36 317.37 2358.15 31.25 2011-02-01 22:05:57.000 032 33332.38 317.38 2358.16 31.25 2011-02-01 22:05:58.000 032 33332.51 317.38 2358.13 31.25 2011-02-01 22:05:59.000 032 33332.36 317.40 2358.08 31.25 2011-02-01 22:06:00.000 032 33332.39 317.38 2358.10 31.25 2011-02-01 22:06:01.000 032 33332.47 317.38 2358.15 31.25 2011-02-01 22:06:02.000 032 33332.46 317.41 2358.17 31.25 2011-02-01 22:06:03.000 032 33332.40 317.40 2358.05 31.25 2011-02-01 22:06:04.000 032 33332.41 317.38 2358.02 31.25 2011-02-01 22:06:05.000 032 33332.45 317.38 2358.22 31.25 2011-02-01 22:06:06.000 032 33332.34 317.38 2358.12 31.25 2011-02-01 22:06:07.000 032 33332.47 317.36 2358.12 31.25 2011-02-01 22:06:08.000 032 33332.47 317.36 2358.09 31.25 2011-02-01 22:06:09.000 032 33332.36 317.40 2358.18 31.25 2011-02-01 22:06:10.000 032 33332.44 317.40 2358.05 31.25 2011-02-01 22:06:11.000 032 33332.35 317.40 2358.10 31.25 2011-02-01 22:06:12.000 032 33332.31 317.39 2358.11 31.25 2011-02-01 22:06:13.000 032 33332.35 317.44 2358.07 31.25 2011-02-01 22:06:14.000 032 33332.30 317.42 2358.15 31.25 2011-02-01 22:06:15.000 032 33332.31 317.42 2358.12 31.25 2011-02-01 22:06:16.000 032 33332.36 317.43 2358.10 31.25 2011-02-01 22:06:17.000 032 33332.30 317.40 2358.13 31.25 2011-02-01 22:06:18.000 032 33332.31 317.38 2358.08 31.25 2011-02-01 22:06:19.000 032 33332.35 317.38 2358.11 31.25 2011-02-01 22:06:20.000 032 33332.41 317.35 2358.15 31.25 2011-02-01 22:06:21.000 032 33332.37 317.39 2358.18 31.25 2011-02-01 22:06:22.000 032 33332.35 317.37 2358.19 31.25 2011-02-01 22:06:23.000 032 33332.35 317.41 2358.18 31.25 2011-02-01 22:06:24.000 032 33332.43 317.41 2358.20 31.25 2011-02-01 22:06:25.000 032 33332.40 317.40 2358.21 31.25 2011-02-01 22:06:26.000 032 33332.33 317.38 2358.22 31.25 2011-02-01 22:06:27.000 032 33332.41 317.42 2358.19 31.25 2011-02-01 22:06:28.000 032 33332.40 317.34 2358.13 31.25 2011-02-01 22:06:29.000 032 33332.40 317.36 2358.13 31.25 2011-02-01 22:06:30.000 032 33332.49 317.34 2358.12 31.25 2011-02-01 22:06:31.000 032 33332.48 317.36 2358.13 31.25 2011-02-01 22:06:32.000 032 33332.52 317.32 2358.09 31.25 2011-02-01 22:06:33.000 032 33332.53 317.33 2358.13 31.25 2011-02-01 22:06:34.000 032 33332.52 317.29 2358.13 31.25 2011-02-01 22:06:35.000 032 33332.52 317.32 2358.07 31.25 2011-02-01 22:06:36.000 032 33332.64 317.30 2358.13 31.25 2011-02-01 22:06:37.000 032 33332.65 317.28 2358.15 31.25 2011-02-01 22:06:38.000 032 33332.60 317.27 2358.13 31.25 2011-02-01 22:06:39.000 032 33332.60 317.29 2358.04 31.25 2011-02-01 22:06:40.000 032 33332.57 317.24 2358.06 31.25 2011-02-01 22:06:41.000 032 33332.59 317.26 2358.10 31.25 2011-02-01 22:06:42.000 032 33332.61 317.22 2358.06 31.25 2011-02-01 22:06:43.000 032 33332.67 317.27 2358.07 31.25 2011-02-01 22:06:44.000 032 33332.63 317.24 2358.08 31.25 2011-02-01 22:06:45.000 032 33332.58 317.21 2358.04 31.25 2011-02-01 22:06:46.000 032 33332.68 317.23 2358.04 31.25 2011-02-01 22:06:47.000 032 33332.82 317.25 2358.09 31.25 2011-02-01 22:06:48.000 032 33332.71 317.25 2358.10 31.25 2011-02-01 22:06:49.000 032 33332.69 317.21 2358.01 31.25 2011-02-01 22:06:50.000 032 33332.69 317.19 2358.10 31.25 2011-02-01 22:06:51.000 032 33332.74 317.22 2358.05 31.25 2011-02-01 22:06:52.000 032 33332.73 317.22 2358.06 31.25 2011-02-01 22:06:53.000 032 33332.63 317.20 2357.98 31.25 2011-02-01 22:06:54.000 032 33332.66 317.22 2357.94 31.25 2011-02-01 22:06:55.000 032 33332.66 317.19 2358.04 31.25 2011-02-01 22:06:56.000 032 33332.78 317.19 2357.97 31.25 2011-02-01 22:06:57.000 032 33332.62 317.19 2358.00 31.25 2011-02-01 22:06:58.000 032 33332.74 317.22 2357.97 31.25 2011-02-01 22:06:59.000 032 33332.70 317.14 2358.01 31.25 2011-02-01 22:07:00.000 032 33332.72 317.16 2358.01 31.25 2011-02-01 22:07:01.000 032 33332.78 317.18 2357.97 31.25 2011-02-01 22:07:02.000 032 33332.71 317.21 2358.06 31.25 2011-02-01 22:07:03.000 032 33332.71 317.19 2357.95 31.25 2011-02-01 22:07:04.000 032 33332.74 317.15 2358.08 31.25 2011-02-01 22:07:05.000 032 33332.80 317.17 2358.01 31.25 2011-02-01 22:07:06.000 032 33332.75 317.16 2358.09 31.25 2011-02-01 22:07:07.000 032 33332.75 317.15 2358.03 31.25 2011-02-01 22:07:08.000 032 33332.79 317.12 2358.04 31.25 2011-02-01 22:07:09.000 032 33332.75 317.13 2357.97 31.25 2011-02-01 22:07:10.000 032 33332.80 317.15 2357.94 31.25 2011-02-01 22:07:11.000 032 33332.80 317.14 2358.09 31.25 2011-02-01 22:07:12.000 032 33332.75 317.12 2358.10 31.25 2011-02-01 22:07:13.000 032 33332.80 317.17 2357.99 31.25 2011-02-01 22:07:14.000 032 33332.89 317.17 2357.98 31.25 2011-02-01 22:07:15.000 032 33332.81 317.14 2357.94 31.25 2011-02-01 22:07:16.000 032 33332.88 317.15 2358.04 31.25 2011-02-01 22:07:17.000 032 33332.79 317.11 2357.89 31.25 2011-02-01 22:07:18.000 032 33332.84 317.13 2357.95 31.25 2011-02-01 22:07:19.000 032 33332.87 317.19 2358.03 31.25 2011-02-01 22:07:20.000 032 33332.81 317.11 2357.99 31.25 2011-02-01 22:07:21.000 032 33332.87 317.12 2358.02 31.25 2011-02-01 22:07:22.000 032 33332.97 317.14 2358.04 31.25 2011-02-01 22:07:23.000 032 33332.87 317.14 2358.04 31.25 2011-02-01 22:07:24.000 032 33332.81 317.12 2358.04 31.25 2011-02-01 22:07:25.000 032 33332.83 317.12 2358.06 31.25 2011-02-01 22:07:26.000 032 33332.92 317.11 2358.00 31.25 2011-02-01 22:07:27.000 032 33332.94 317.11 2358.01 31.25 2011-02-01 22:07:28.000 032 33332.72 317.15 2358.01 31.25 2011-02-01 22:07:29.000 032 33332.96 317.16 2358.06 31.25 2011-02-01 22:07:30.000 032 33332.92 317.16 2358.05 31.25 2011-02-01 22:07:31.000 032 33332.90 317.11 2358.01 31.25 2011-02-01 22:07:32.000 032 33332.88 317.11 2357.99 31.25 2011-02-01 22:07:33.000 032 33333.09 317.11 2357.97 31.25 2011-02-01 22:07:34.000 032 33332.91 317.11 2357.91 31.25 2011-02-01 22:07:35.000 032 33332.98 317.13 2357.95 31.25 2011-02-01 22:07:36.000 032 33332.87 317.11 2357.97 31.25 2011-02-01 22:07:37.000 032 33332.97 317.11 2357.94 31.25 2011-02-01 22:07:38.000 032 33333.07 317.06 2358.00 31.25 2011-02-01 22:07:39.000 032 33332.94 317.06 2358.03 31.25 2011-02-01 22:07:40.000 032 33332.98 317.06 2357.92 31.25 2011-02-01 22:07:41.000 032 33333.02 317.07 2357.99 31.25 2011-02-01 22:07:42.000 032 33332.98 317.05 2357.98 31.25 2011-02-01 22:07:43.000 032 33333.00 317.08 2357.97 31.25 2011-02-01 22:07:44.000 032 33333.07 317.08 2357.88 31.25 2011-02-01 22:07:45.000 032 33332.99 317.08 2357.95 31.25 2011-02-01 22:07:46.000 032 33332.96 317.10 2357.88 31.25 2011-02-01 22:07:47.000 032 33332.95 317.09 2357.93 31.25 2011-02-01 22:07:48.000 032 33332.96 317.08 2357.87 31.25 2011-02-01 22:07:49.000 032 33333.02 317.06 2357.98 31.25 2011-02-01 22:07:50.000 032 33332.92 317.08 2357.93 31.25 2011-02-01 22:07:51.000 032 33332.98 317.08 2357.89 31.25 2011-02-01 22:07:52.000 032 33333.00 317.11 2357.95 31.25 2011-02-01 22:07:53.000 032 33332.89 317.09 2357.95 31.25 2011-02-01 22:07:54.000 032 33332.86 317.08 2357.93 31.25 2011-02-01 22:07:55.000 032 33332.87 317.14 2357.91 31.25 2011-02-01 22:07:56.000 032 33332.91 317.09 2357.99 31.25 2011-02-01 22:07:57.000 032 33332.89 317.12 2357.87 31.25 2011-02-01 22:07:58.000 032 33332.86 317.10 2357.98 31.25 2011-02-01 22:07:59.000 032 33332.92 317.13 2357.93 31.25 2011-02-01 22:08:00.000 032 33332.87 317.13 2357.89 31.25 2011-02-01 22:08:01.000 032 33332.94 317.11 2358.02 31.25 2011-02-01 22:08:02.000 032 33332.93 317.11 2358.00 31.25 2011-02-01 22:08:03.000 032 33332.90 317.06 2357.85 31.25 2011-02-01 22:08:04.000 032 33332.91 317.05 2357.97 31.25 2011-02-01 22:08:05.000 032 33332.95 317.06 2357.94 31.25 2011-02-01 22:08:06.000 032 33332.97 317.08 2357.99 31.25 2011-02-01 22:08:07.000 032 33332.99 317.09 2357.98 31.25 2011-02-01 22:08:08.000 032 33332.97 317.11 2357.97 31.25 2011-02-01 22:08:09.000 032 33333.01 317.08 2357.89 31.25 2011-02-01 22:08:10.000 032 33332.94 317.08 2357.91 31.25 2011-02-01 22:08:11.000 032 33332.93 317.04 2358.07 31.25 2011-02-01 22:08:12.000 032 33332.90 317.06 2357.95 31.25 2011-02-01 22:08:13.000 032 33332.98 317.07 2357.93 31.25 2011-02-01 22:08:14.000 032 33333.00 317.08 2357.95 31.25 2011-02-01 22:08:15.000 032 33332.92 317.08 2357.94 31.25 2011-02-01 22:08:16.000 032 33333.00 317.09 2357.89 31.25 2011-02-01 22:08:17.000 032 33332.94 317.09 2357.93 31.25 2011-02-01 22:08:18.000 032 33332.95 317.05 2357.94 31.25 2011-02-01 22:08:19.000 032 33332.87 317.05 2358.00 31.25 2011-02-01 22:08:20.000 032 33332.83 317.07 2358.04 31.25 2011-02-01 22:08:21.000 032 33332.89 317.12 2357.95 31.25 2011-02-01 22:08:22.000 032 33332.88 317.10 2358.05 31.25 2011-02-01 22:08:23.000 032 33332.97 317.12 2357.90 31.25 2011-02-01 22:08:24.000 032 33332.89 317.10 2357.89 31.25 2011-02-01 22:08:25.000 032 33332.94 317.09 2358.02 31.25 2011-02-01 22:08:26.000 032 33332.98 317.14 2357.94 31.25 2011-02-01 22:08:27.000 032 33332.92 317.14 2358.00 31.25 2011-02-01 22:08:28.000 032 33332.89 317.14 2357.91 31.25 2011-02-01 22:08:29.000 032 33332.92 317.13 2357.99 31.25 2011-02-01 22:08:30.000 032 33332.90 317.09 2357.91 31.25 2011-02-01 22:08:31.000 032 33332.91 317.07 2357.93 31.25 2011-02-01 22:08:32.000 032 33333.00 317.11 2357.99 31.25 2011-02-01 22:08:33.000 032 33332.90 317.11 2357.95 31.25 2011-02-01 22:08:34.000 032 33332.96 317.09 2358.01 31.25 2011-02-01 22:08:35.000 032 33332.93 317.04 2358.03 31.25 2011-02-01 22:08:36.000 032 33332.93 317.05 2358.01 31.25 2011-02-01 22:08:37.000 032 33332.87 317.09 2358.01 31.25 2011-02-01 22:08:38.000 032 33332.95 317.09 2358.01 31.25 2011-02-01 22:08:39.000 032 33333.00 317.08 2358.05 31.25 2011-02-01 22:08:40.000 032 33333.03 317.10 2358.00 31.25 2011-02-01 22:08:41.000 032 33332.91 317.08 2357.99 31.25 2011-02-01 22:08:42.000 032 33332.93 317.10 2357.95 31.25 2011-02-01 22:08:43.000 032 33332.90 317.13 2357.94 31.25 2011-02-01 22:08:44.000 032 33332.95 317.09 2357.89 31.25 2011-02-01 22:08:45.000 032 33332.89 317.12 2358.01 31.25 2011-02-01 22:08:46.000 032 33332.89 317.08 2357.98 31.25 2011-02-01 22:08:47.000 032 33332.90 317.09 2357.99 31.25 2011-02-01 22:08:48.000 032 33332.89 317.09 2357.99 31.25 2011-02-01 22:08:49.000 032 33332.82 317.13 2357.98 31.25 2011-02-01 22:08:50.000 032 33332.87 317.12 2358.02 31.25 2011-02-01 22:08:51.000 032 33332.94 317.07 2357.94 31.25 2011-02-01 22:08:52.000 032 33332.87 317.10 2357.97 31.25 2011-02-01 22:08:53.000 032 33332.95 317.08 2358.00 31.25 2011-02-01 22:08:54.000 032 33332.93 317.08 2358.03 31.25 2011-02-01 22:08:55.000 032 33332.98 317.08 2358.00 31.25 2011-02-01 22:08:56.000 032 33333.00 317.09 2358.00 31.25 2011-02-01 22:08:57.000 032 33333.02 317.09 2357.97 31.25 2011-02-01 22:08:58.000 032 33333.01 317.11 2357.88 31.25 2011-02-01 22:08:59.000 032 33333.09 317.06 2358.00 31.25 2011-02-01 22:09:00.000 032 33333.11 317.06 2357.93 31.25 2011-02-01 22:09:01.000 032 33333.12 317.06 2358.01 31.25 2011-02-01 22:09:02.000 032 33333.06 317.06 2357.99 31.25 2011-02-01 22:09:03.000 032 33333.12 317.02 2357.97 31.25 2011-02-01 22:09:04.000 032 33333.18 317.04 2358.04 31.25 2011-02-01 22:09:05.000 032 33333.22 317.05 2358.01 31.25 2011-02-01 22:09:06.000 032 33333.14 317.05 2357.98 31.25 2011-02-01 22:09:07.000 032 33333.17 317.05 2358.00 31.25 2011-02-01 22:09:08.000 032 33333.20 317.06 2358.01 31.25 2011-02-01 22:09:09.000 032 33333.22 317.06 2358.06 31.25 2011-02-01 22:09:10.000 032 33333.24 317.02 2357.95 31.25 2011-02-01 22:09:11.000 032 33333.17 317.04 2358.06 31.25 2011-02-01 22:09:12.000 032 33333.21 317.05 2358.09 31.25 2011-02-01 22:09:13.000 032 33333.24 317.05 2357.91 31.25 2011-02-01 22:09:14.000 032 33333.31 317.01 2358.00 31.25 2011-02-01 22:09:15.000 032 33333.18 316.99 2357.88 31.25 2011-02-01 22:09:16.000 032 33333.33 317.07 2358.00 31.25 2011-02-01 22:09:17.000 032 33333.36 317.06 2357.99 31.25 2011-02-01 22:09:18.000 032 33333.27 317.05 2358.02 31.25 2011-02-01 22:09:19.000 032 33333.29 317.07 2357.92 31.25 2011-02-01 22:09:20.000 032 33333.31 317.03 2357.92 31.25 2011-02-01 22:09:21.000 032 33333.27 317.07 2357.93 31.25 2011-02-01 22:09:22.000 032 33333.18 317.07 2357.93 31.25 2011-02-01 22:09:23.000 032 33333.46 317.08 2357.94 31.25 2011-02-01 22:09:24.000 032 33333.36 317.06 2357.94 31.25 2011-02-01 22:09:25.000 032 33333.47 317.03 2357.89 31.25 2011-02-01 22:09:26.000 032 33333.42 317.05 2357.91 31.25 2011-02-01 22:09:27.000 032 33333.40 317.02 2357.99 31.25 2011-02-01 22:09:28.000 032 33333.44 317.08 2358.01 31.25 2011-02-01 22:09:29.000 032 33333.39 317.07 2357.94 31.25 2011-02-01 22:09:30.000 032 33333.43 317.06 2357.91 31.25 2011-02-01 22:09:31.000 032 33333.47 317.09 2357.87 31.25 2011-02-01 22:09:32.000 032 33333.54 317.09 2357.95 31.25 2011-02-01 22:09:33.000 032 33333.48 317.08 2357.95 31.25 2011-02-01 22:09:34.000 032 33333.47 317.07 2358.00 31.25 2011-02-01 22:09:35.000 032 33333.49 317.12 2357.95 31.25 2011-02-01 22:09:36.000 032 33333.50 317.09 2357.99 31.25 2011-02-01 22:09:37.000 032 33333.48 317.13 2357.95 31.25 2011-02-01 22:09:38.000 032 33333.56 317.10 2357.96 31.25 2011-02-01 22:09:39.000 032 33333.51 317.14 2357.90 31.25 2011-02-01 22:09:40.000 032 33333.50 317.10 2357.94 31.25 2011-02-01 22:09:41.000 032 33333.51 317.09 2357.89 31.25 2011-02-01 22:09:42.000 032 33333.56 317.09 2357.91 31.25 2011-02-01 22:09:43.000 032 33333.56 317.13 2357.94 31.25 2011-02-01 22:09:44.000 032 33333.55 317.12 2358.00 31.25 2011-02-01 22:09:45.000 032 33333.49 317.10 2357.98 31.25 2011-02-01 22:09:46.000 032 33333.49 317.13 2357.95 31.25 2011-02-01 22:09:47.000 032 33333.68 317.13 2357.95 31.25 2011-02-01 22:09:48.000 032 33333.57 317.10 2357.93 31.25 2011-02-01 22:09:49.000 032 33333.68 317.13 2357.98 31.25 2011-02-01 22:09:50.000 032 33333.61 317.08 2357.91 31.25 2011-02-01 22:09:51.000 032 33333.55 317.09 2358.01 31.25 2011-02-01 22:09:52.000 032 33333.71 317.11 2357.94 31.25 2011-02-01 22:09:53.000 032 33333.73 317.10 2357.93 31.25 2011-02-01 22:09:54.000 032 33333.70 317.09 2357.95 31.25 2011-02-01 22:09:55.000 032 33333.65 317.15 2357.94 31.25 2011-02-01 22:09:56.000 032 33333.76 317.10 2357.89 31.25 2011-02-01 22:09:57.000 032 33333.76 317.15 2357.98 31.25 2011-02-01 22:09:58.000 032 33333.82 317.14 2357.97 31.25 2011-02-01 22:09:59.000 032 33333.81 317.15 2357.86 31.25 2011-02-01 22:10:00.000 032 33333.79 317.13 2357.92 31.25 2011-02-01 22:10:01.000 032 33333.88 317.13 2358.01 31.25 2011-02-01 22:10:02.000 032 33333.81 317.16 2357.90 31.25 2011-02-01 22:10:03.000 032 33333.85 317.11 2357.94 31.25 2011-02-01 22:10:04.000 032 33333.91 317.18 2357.89 31.25 2011-02-01 22:10:05.000 032 33333.83 317.15 2358.02 31.25 2011-02-01 22:10:06.000 032 33333.77 317.15 2357.93 31.25 2011-02-01 22:10:07.000 032 33333.74 317.13 2357.93 31.25 2011-02-01 22:10:08.000 032 33333.74 317.11 2357.92 31.25 2011-02-01 22:10:09.000 032 33333.74 317.12 2357.99 31.25 2011-02-01 22:10:10.000 032 33333.73 317.16 2357.99 31.25 2011-02-01 22:10:11.000 032 33333.92 317.13 2357.94 31.25 2011-02-01 22:10:12.000 032 33333.80 317.13 2357.98 31.25 2011-02-01 22:10:13.000 032 33333.76 317.20 2357.93 31.25 2011-02-01 22:10:14.000 032 33333.74 317.25 2357.98 31.25 2011-02-01 22:10:15.000 032 33333.77 317.22 2358.00 31.25 2011-02-01 22:10:16.000 032 33333.80 317.25 2358.00 31.25 2011-02-01 22:10:17.000 032 33333.70 317.25 2357.95 31.25 2011-02-01 22:10:18.000 032 33333.73 317.23 2358.01 31.25 2011-02-01 22:10:19.000 032 33333.85 317.25 2357.95 31.25 2011-02-01 22:10:20.000 032 33333.74 317.27 2358.00 31.25 2011-02-01 22:10:21.000 032 33333.73 317.25 2357.93 31.26 2011-02-01 22:10:22.000 032 33333.75 317.25 2358.03 31.25 2011-02-01 22:10:23.000 032 33333.65 317.32 2358.01 31.26 2011-02-01 22:10:24.000 032 33333.70 317.30 2358.01 31.26 2011-02-01 22:10:25.000 032 33333.75 317.27 2358.07 31.25 2011-02-01 22:10:26.000 032 33333.73 317.25 2358.02 31.25 2011-02-01 22:10:27.000 032 33333.74 317.29 2357.97 31.25 2011-02-01 22:10:28.000 032 33333.69 317.27 2358.00 31.26 2011-02-01 22:10:29.000 032 33333.76 317.35 2358.04 31.26 2011-02-01 22:10:30.000 032 33333.74 317.35 2358.06 31.26 2011-02-01 22:10:31.000 032 33333.74 317.35 2358.00 31.26 2011-02-01 22:10:32.000 032 33333.70 317.35 2358.08 31.26 2011-02-01 22:10:33.000 032 33333.74 317.34 2358.05 31.25 2011-02-01 22:10:34.000 032 33333.72 317.31 2358.13 31.25 2011-02-01 22:10:35.000 032 33333.74 317.30 2358.20 31.26 2011-02-01 22:10:36.000 032 33333.68 317.30 2358.19 31.25 2011-02-01 22:10:37.000 032 33333.68 317.37 2358.02 31.25 2011-02-01 22:10:38.000 032 33333.68 317.38 2358.12 31.25 2011-02-01 22:10:39.000 032 33333.68 317.38 2358.09 31.25 2011-02-01 22:10:40.000 032 33333.65 317.33 2358.04 31.25 2011-02-01 22:10:41.000 032 33333.68 317.35 2358.15 31.25 2011-02-01 22:10:42.000 032 33333.74 317.34 2358.13 31.25 2011-02-01 22:10:43.000 032 33333.72 317.33 2358.17 31.25 2011-02-01 22:10:44.000 032 33333.82 317.35 2358.22 31.25 2011-02-01 22:10:45.000 032 33333.69 317.33 2358.15 31.25 2011-02-01 22:10:46.000 032 33333.79 317.36 2358.09 31.25 2011-02-01 22:10:47.000 032 33333.86 317.33 2358.17 31.25 2011-02-01 22:10:48.000 032 33333.88 317.33 2358.21 31.25 2011-02-01 22:10:49.000 032 33333.92 317.32 2358.20 31.25 2011-02-01 22:10:50.000 032 33333.98 317.36 2358.15 31.25 2011-02-01 22:10:51.000 032 33333.94 317.29 2358.06 31.25 2011-02-01 22:10:52.000 032 33334.01 317.34 2358.12 31.25 2011-02-01 22:10:53.000 032 33333.98 317.32 2358.11 31.26 2011-02-01 22:10:54.000 032 33333.98 317.31 2358.13 31.25 2011-02-01 22:10:55.000 032 33334.07 317.32 2358.13 31.25 2011-02-01 22:10:56.000 032 33334.07 317.27 2358.16 31.25 2011-02-01 22:10:57.000 032 33333.99 317.27 2358.19 31.25 2011-02-01 22:10:58.000 032 33334.23 317.29 2358.15 31.26 2011-02-01 22:10:59.000 032 33334.10 317.29 2358.18 31.25 2011-02-01 22:11:00.000 032 33334.04 317.28 2358.16 31.25 2011-02-01 22:11:01.000 032 33334.14 317.25 2358.11 31.25 2011-02-01 22:11:02.000 032 33334.12 317.32 2358.10 31.25 2011-02-01 22:11:03.000 032 33334.05 317.29 2358.12 31.25 2011-02-01 22:11:04.000 032 33334.21 317.25 2358.07 31.25 2011-02-01 22:11:05.000 032 33334.05 317.30 2358.10 31.25 2011-02-01 22:11:06.000 032 33334.14 317.25 2358.10 31.25 2011-02-01 22:11:07.000 032 33334.06 317.24 2358.08 31.26 2011-02-01 22:11:08.000 032 33334.04 317.29 2358.16 31.26 2011-02-01 22:11:09.000 032 33334.14 317.27 2358.06 31.25 2011-02-01 22:11:10.000 032 33334.06 317.29 2358.12 31.25 2011-02-01 22:11:11.000 032 33334.12 317.30 2358.13 31.25 2011-02-01 22:11:12.000 032 33334.06 317.28 2358.12 31.25 2011-02-01 22:11:13.000 032 33334.08 317.28 2358.15 31.26 2011-02-01 22:11:14.000 032 33334.12 317.28 2358.11 31.25 2011-02-01 22:11:15.000 032 33334.07 317.27 2358.03 31.25 2011-02-01 22:11:16.000 032 33334.06 317.30 2358.07 31.26 2011-02-01 22:11:17.000 032 33333.92 317.27 2358.09 31.26 2011-02-01 22:11:18.000 032 33334.07 317.32 2358.01 31.26 2011-02-01 22:11:19.000 032 33333.98 317.30 2358.13 31.26 2011-02-01 22:11:20.000 032 33334.01 317.28 2358.16 31.26 2011-02-01 22:11:21.000 032 33333.96 317.27 2358.19 31.26 2011-02-01 22:11:22.000 032 33334.02 317.33 2358.06 31.26 2011-02-01 22:11:23.000 032 33334.01 317.29 2358.12 31.26 2011-02-01 22:11:24.000 032 33333.90 317.30 2358.10 31.26 2011-02-01 22:11:25.000 032 33333.95 317.30 2358.15 31.26 2011-02-01 22:11:26.000 032 33333.92 317.35 2358.18 31.26 2011-02-01 22:11:27.000 032 33333.88 317.35 2358.20 31.26 2011-02-01 22:11:28.000 032 33333.77 317.36 2358.13 31.26 2011-02-01 22:11:29.000 032 33333.92 317.39 2358.22 31.26 2011-02-01 22:11:30.000 032 33333.77 317.37 2358.25 31.26 2011-02-01 22:11:31.000 032 33333.74 317.36 2358.19 31.26 2011-02-01 22:11:32.000 032 33333.65 317.38 2358.17 31.26 2011-02-01 22:11:33.000 032 33333.83 317.40 2358.18 31.26 2011-02-01 22:11:34.000 032 33333.83 317.42 2358.27 31.26 2011-02-01 22:11:35.000 032 33333.74 317.46 2358.17 31.26 2011-02-01 22:11:36.000 032 33333.71 317.40 2358.24 31.26 2011-02-01 22:11:37.000 032 33333.66 317.42 2358.24 31.26 2011-02-01 22:11:38.000 032 33333.69 317.39 2358.21 31.26 2011-02-01 22:11:39.000 032 33333.65 317.43 2358.25 31.26 2011-02-01 22:11:40.000 032 33333.71 317.44 2358.26 31.26 2011-02-01 22:11:41.000 032 33333.73 317.41 2358.34 31.26 2011-02-01 22:11:42.000 032 33333.76 317.45 2358.22 31.26 2011-02-01 22:11:43.000 032 33333.73 317.44 2358.27 31.26 2011-02-01 22:11:44.000 032 33333.70 317.47 2358.31 31.26 2011-02-01 22:11:45.000 032 33333.74 317.41 2358.39 31.26 2011-02-01 22:11:46.000 032 33333.74 317.43 2358.28 31.26 2011-02-01 22:11:47.000 032 33333.86 317.42 2358.40 31.26 2011-02-01 22:11:48.000 032 33333.79 317.39 2358.32 31.26 2011-02-01 22:11:49.000 032 33333.78 317.40 2358.30 31.26 2011-02-01 22:11:50.000 032 33333.86 317.42 2358.31 31.26 2011-02-01 22:11:51.000 032 33333.83 317.45 2358.26 31.26 2011-02-01 22:11:52.000 032 33333.70 317.45 2358.32 31.26 2011-02-01 22:11:53.000 032 33333.82 317.40 2358.35 31.26 2011-02-01 22:11:54.000 032 33333.75 317.45 2358.39 31.26 2011-02-01 22:11:55.000 032 33333.77 317.44 2358.37 31.26 2011-02-01 22:11:56.000 032 33333.73 317.42 2358.42 31.26 2011-02-01 22:11:57.000 032 33333.75 317.45 2358.28 31.26 2011-02-01 22:11:58.000 032 33333.74 317.39 2358.28 31.26 2011-02-01 22:11:59.000 032 33333.74 317.44 2358.30 31.26 2011-02-01 22:12:00.000 032 33333.80 317.42 2358.30 31.26 2011-02-01 22:12:01.000 032 33333.82 317.43 2358.23 31.26 2011-02-01 22:12:02.000 032 33333.73 317.45 2358.28 31.26 2011-02-01 22:12:03.000 032 33333.77 317.44 2358.32 31.26 2011-02-01 22:12:04.000 032 33333.88 317.45 2358.35 31.26 2011-02-01 22:12:05.000 032 33333.83 317.45 2358.34 31.26 2011-02-01 22:12:06.000 032 33333.83 317.48 2358.35 31.26 2011-02-01 22:12:07.000 032 33333.80 317.43 2358.36 31.26 2011-02-01 22:12:08.000 032 33333.80 317.43 2358.30 31.26 2011-02-01 22:12:09.000 032 33333.81 317.47 2358.40 31.26 2011-02-01 22:12:10.000 032 33333.74 317.44 2358.32 31.26 2011-02-01 22:12:11.000 032 33333.86 317.45 2358.45 31.26 2011-02-01 22:12:12.000 032 33333.87 317.42 2358.37 31.26 2011-02-01 22:12:13.000 032 33333.86 317.45 2358.46 31.26 2011-02-01 22:12:14.000 032 33333.90 317.44 2358.30 31.26 2011-02-01 22:12:15.000 032 33333.94 317.42 2358.37 31.26 2011-02-01 22:12:16.000 032 33333.95 317.42 2358.26 31.26 2011-02-01 22:12:17.000 032 33333.89 317.40 2358.30 31.26 2011-02-01 22:12:18.000 032 33333.85 317.42 2358.36 31.26 2011-02-01 22:12:19.000 032 33333.86 317.40 2358.27 31.26 2011-02-01 22:12:20.000 032 33333.95 317.40 2358.36 31.26 2011-02-01 22:12:21.000 032 33333.73 317.37 2358.28 31.26 2011-02-01 22:12:22.000 032 33333.75 317.43 2358.37 31.26 2011-02-01 22:12:23.000 032 33333.75 317.41 2358.31 31.26 2011-02-01 22:12:24.000 032 33333.79 317.41 2358.39 31.26 2011-02-01 22:12:25.000 032 33333.71 317.42 2358.37 31.26 2011-02-01 22:12:26.000 032 33333.79 317.43 2358.36 31.26 2011-02-01 22:12:27.000 032 33333.74 317.44 2358.31 31.26 2011-02-01 22:12:28.000 032 33333.75 317.46 2358.32 31.26 2011-02-01 22:12:29.000 032 33333.66 317.42 2358.37 31.26 2011-02-01 22:12:30.000 032 33333.62 317.44 2358.32 31.26 2011-02-01 22:12:31.000 032 33333.66 317.43 2358.40 31.26 2011-02-01 22:12:32.000 032 33333.66 317.44 2358.34 31.26 2011-02-01 22:12:33.000 032 33333.61 317.43 2358.35 31.26 2011-02-01 22:12:34.000 032 33333.68 317.41 2358.38 31.26 2011-02-01 22:12:35.000 032 33333.60 317.42 2358.35 31.26 2011-02-01 22:12:36.000 032 33333.58 317.42 2358.38 31.26 2011-02-01 22:12:37.000 032 33333.57 317.45 2358.37 31.26 2011-02-01 22:12:38.000 032 33333.58 317.48 2358.43 31.26 2011-02-01 22:12:39.000 032 33333.62 317.39 2358.37 31.26 2011-02-01 22:12:40.000 032 33333.49 317.45 2358.34 31.26 2011-02-01 22:12:41.000 032 33333.51 317.43 2358.45 31.26 2011-02-01 22:12:42.000 032 33333.54 317.44 2358.40 31.26 2011-02-01 22:12:43.000 032 33333.49 317.45 2358.41 31.26 2011-02-01 22:12:44.000 032 33333.47 317.45 2358.53 31.26 2011-02-01 22:12:45.000 032 33333.46 317.45 2358.41 31.26 2011-02-01 22:12:46.000 032 33333.47 317.46 2358.41 31.26 2011-02-01 22:12:47.000 032 33333.44 317.43 2358.47 31.26 2011-02-01 22:12:48.000 032 33333.43 317.45 2358.49 31.26 2011-02-01 22:12:49.000 032 33333.39 317.46 2358.49 31.26 2011-02-01 22:12:50.000 032 33333.38 317.48 2358.52 31.26 2011-02-01 22:12:51.000 032 33333.39 317.45 2358.45 31.26 2011-02-01 22:12:52.000 032 33333.34 317.50 2358.53 31.26 2011-02-01 22:12:53.000 032 33333.31 317.50 2358.42 31.26 2011-02-01 22:12:54.000 032 33333.49 317.50 2358.47 31.26 2011-02-01 22:12:55.000 032 33333.36 317.46 2358.47 31.26 2011-02-01 22:12:56.000 032 33333.31 317.46 2358.51 31.26 2011-02-01 22:12:57.000 032 33333.22 317.46 2358.47 31.26 2011-02-01 22:12:58.000 032 33333.30 317.43 2358.41 31.26 2011-02-01 22:12:59.000 032 33333.30 317.45 2358.40 31.26 2011-02-01 22:13:00.000 032 33333.34 317.47 2358.46 31.26 2011-02-01 22:13:01.000 032 33333.25 317.49 2358.45 31.26 2011-02-01 22:13:02.000 032 33333.30 317.46 2358.46 31.26 2011-02-01 22:13:03.000 032 33333.34 317.45 2358.47 31.26 2011-02-01 22:13:04.000 032 33333.39 317.43 2358.43 31.26 2011-02-01 22:13:05.000 032 33333.33 317.45 2358.55 31.26 2011-02-01 22:13:06.000 032 33333.45 317.42 2358.47 31.26 2011-02-01 22:13:07.000 032 33333.40 317.42 2358.44 31.26 2011-02-01 22:13:08.000 032 33333.42 317.40 2358.40 31.26 2011-02-01 22:13:09.000 032 33333.39 317.40 2358.48 31.26 2011-02-01 22:13:10.000 032 33333.42 317.43 2358.53 31.26 2011-02-01 22:13:11.000 032 33333.40 317.36 2358.47 31.26 2011-02-01 22:13:12.000 032 33333.32 317.36 2358.54 31.26 2011-02-01 22:13:13.000 032 33333.37 317.37 2358.47 31.26 2011-02-01 22:13:14.000 032 33333.48 317.38 2358.49 31.26 2011-02-01 22:13:15.000 032 33333.42 317.36 2358.52 31.26 2011-02-01 22:13:16.000 032 33333.47 317.38 2358.41 31.26 2011-02-01 22:13:17.000 032 33333.40 317.43 2358.40 31.26 2011-02-01 22:13:18.000 032 33333.41 317.38 2358.40 31.26 2011-02-01 22:13:19.000 032 33333.38 317.37 2358.43 31.26 2011-02-01 22:13:20.000 032 33333.41 317.42 2358.42 31.26 2011-02-01 22:13:21.000 032 33333.37 317.38 2358.35 31.26 2011-02-01 22:13:22.000 032 33333.34 317.39 2358.42 31.26 2011-02-01 22:13:23.000 032 33333.42 317.40 2358.41 31.26 2011-02-01 22:13:24.000 032 33333.31 317.42 2358.38 31.26 2011-02-01 22:13:25.000 032 33333.23 317.43 2358.42 31.26 2011-02-01 22:13:26.000 032 33333.33 317.39 2358.38 31.26 2011-02-01 22:13:27.000 032 33333.34 317.37 2358.43 31.26 2011-02-01 22:13:28.000 032 33333.36 317.38 2358.41 31.26 2011-02-01 22:13:29.000 032 33333.29 317.41 2358.44 31.26 2011-02-01 22:13:30.000 032 33333.39 317.40 2358.43 31.26 2011-02-01 22:13:31.000 032 33333.31 317.38 2358.44 31.26 2011-02-01 22:13:32.000 032 33333.30 317.44 2358.41 31.26 2011-02-01 22:13:33.000 032 33333.30 317.41 2358.52 31.26 2011-02-01 22:13:34.000 032 33333.30 317.40 2358.41 31.26 2011-02-01 22:13:35.000 032 33333.29 317.44 2358.39 31.26 2011-02-01 22:13:36.000 032 33333.27 317.45 2358.50 31.26 2011-02-01 22:13:37.000 032 33333.22 317.43 2358.47 31.26 2011-02-01 22:13:38.000 032 33333.21 317.42 2358.47 31.26 2011-02-01 22:13:39.000 032 33333.19 317.47 2358.41 31.26 2011-02-01 22:13:40.000 032 33333.27 317.50 2358.51 31.26 2011-02-01 22:13:41.000 032 33333.21 317.49 2358.43 31.26 2011-02-01 22:13:42.000 032 33333.17 317.51 2358.44 31.26 2011-02-01 22:13:43.000 032 33333.12 317.50 2358.49 31.26 2011-02-01 22:13:44.000 032 33333.06 317.53 2358.51 31.26 2011-02-01 22:13:45.000 032 33333.04 317.53 2358.55 31.26 2011-02-01 22:13:46.000 032 33332.96 317.50 2358.44 31.26 2011-02-01 22:13:47.000 032 33332.99 317.54 2358.50 31.26 2011-02-01 22:13:48.000 032 33332.99 317.54 2358.63 31.26 2011-02-01 22:13:49.000 032 33333.00 317.53 2358.60 31.26 2011-02-01 22:13:50.000 032 33333.00 317.51 2358.45 31.26 2011-02-01 22:13:51.000 032 33332.90 317.53 2358.53 31.26 2011-02-01 22:13:52.000 032 33332.88 317.57 2358.58 31.26 2011-02-01 22:13:53.000 032 33332.95 317.52 2358.55 31.26 2011-02-01 22:13:54.000 032 33332.97 317.52 2358.48 31.26 2011-02-01 22:13:55.000 032 33332.88 317.49 2358.53 31.26 2011-02-01 22:13:56.000 032 33332.93 317.55 2358.56 31.26 2011-02-01 22:13:57.000 032 33332.97 317.50 2358.51 31.26 2011-02-01 22:13:58.000 032 33332.97 317.54 2358.56 31.26 2011-02-01 22:13:59.000 032 33333.03 317.55 2358.54 31.26 2011-02-01 22:14:00.000 032 33333.01 317.56 2358.60 31.26 2011-02-01 22:14:01.000 032 33332.99 317.55 2358.49 31.26 2011-02-01 22:14:02.000 032 33332.93 317.49 2358.57 31.26 2011-02-01 22:14:03.000 032 33333.07 317.54 2358.56 31.26 2011-02-01 22:14:04.000 032 33332.97 317.52 2358.47 31.26 2011-02-01 22:14:05.000 032 33332.98 317.55 2358.65 31.26 2011-02-01 22:14:06.000 032 33333.05 317.55 2358.53 31.26 2011-02-01 22:14:07.000 032 33332.97 317.54 2358.55 31.26 2011-02-01 22:14:08.000 032 33332.90 317.54 2358.55 31.26 2011-02-01 22:14:09.000 032 33332.94 317.55 2358.56 31.26 2011-02-01 22:14:10.000 032 33333.05 317.55 2358.59 31.26 2011-02-01 22:14:11.000 032 33332.94 317.54 2358.49 31.26 2011-02-01 22:14:12.000 032 33333.06 317.59 2358.56 31.26 2011-02-01 22:14:13.000 032 33332.98 317.56 2358.54 31.26 2011-02-01 22:14:14.000 032 33332.98 317.56 2358.63 31.26 2011-02-01 22:14:15.000 032 33332.94 317.56 2358.56 31.26 2011-02-01 22:14:16.000 032 33332.94 317.56 2358.51 31.26 2011-02-01 22:14:17.000 032 33332.97 317.55 2358.57 31.26 2011-02-01 22:14:18.000 032 33333.08 317.56 2358.52 31.26 2011-02-01 22:14:19.000 032 33333.00 317.54 2358.50 31.26 2011-02-01 22:14:20.000 032 33333.05 317.51 2358.61 31.26 2011-02-01 22:14:21.000 032 33333.06 317.54 2358.54 31.26 2011-02-01 22:14:22.000 032 33333.02 317.55 2358.54 31.26 2011-02-01 22:14:23.000 032 33333.15 317.51 2358.54 31.26 2011-02-01 22:14:24.000 032 33333.06 317.47 2358.47 31.26 2011-02-01 22:14:25.000 032 33333.03 317.46 2358.52 31.26 2011-02-01 22:14:26.000 032 33333.16 317.53 2358.44 31.26 2011-02-01 22:14:27.000 032 33333.15 317.48 2358.48 31.26 2011-02-01 22:14:28.000 032 33333.12 317.50 2358.45 31.26 2011-02-01 22:14:29.000 032 33333.17 317.46 2358.48 31.26 2011-02-01 22:14:30.000 032 33333.21 317.44 2358.52 31.26 2011-02-01 22:14:31.000 032 33333.25 317.47 2358.44 31.26 2011-02-01 22:14:32.000 032 33333.22 317.49 2358.52 31.26 2011-02-01 22:14:33.000 032 33333.16 317.46 2358.51 31.26 2011-02-01 22:14:34.000 032 33333.21 317.46 2358.42 31.26 2011-02-01 22:14:35.000 032 33333.28 317.48 2358.38 31.26 2011-02-01 22:14:36.000 032 33333.22 317.46 2358.47 31.26 2011-02-01 22:14:37.000 032 33333.24 317.48 2358.45 31.26 2011-02-01 22:14:38.000 032 33333.16 317.48 2358.37 31.26 2011-02-01 22:14:39.000 032 33333.27 317.46 2358.50 31.26 2011-02-01 22:14:40.000 032 33333.21 317.48 2358.40 31.26 2011-02-01 22:14:41.000 032 33333.27 317.47 2358.45 31.26 2011-02-01 22:14:42.000 032 33333.18 317.48 2358.39 31.26 2011-02-01 22:14:43.000 032 33333.14 317.50 2358.35 31.26 2011-02-01 22:14:44.000 032 33333.20 317.48 2358.39 31.26 2011-02-01 22:14:45.000 032 33333.27 317.51 2358.38 31.26 2011-02-01 22:14:46.000 032 33333.23 317.44 2358.35 31.26 2011-02-01 22:14:47.000 032 33333.14 317.48 2358.32 31.26 2011-02-01 22:14:48.000 032 33333.27 317.48 2358.43 31.26 2011-02-01 22:14:49.000 032 33333.19 317.49 2358.37 31.26 2011-02-01 22:14:50.000 032 33333.27 317.50 2358.49 31.26 2011-02-01 22:14:51.000 032 33333.27 317.52 2358.47 31.26 2011-02-01 22:14:52.000 032 33333.29 317.49 2358.44 31.26 2011-02-01 22:14:53.000 032 33333.27 317.50 2358.38 31.26 2011-02-01 22:14:54.000 032 33333.31 317.48 2358.46 31.26 2011-02-01 22:14:55.000 032 33333.22 317.46 2358.43 31.26 2011-02-01 22:14:56.000 032 33333.21 317.48 2358.40 31.26 2011-02-01 22:14:57.000 032 33333.12 317.49 2358.40 31.26 2011-02-01 22:14:58.000 032 33333.15 317.46 2358.49 31.26 2011-02-01 22:14:59.000 032 33333.19 317.48 2358.47 31.26 2011-02-01 22:15:00.000 032 33333.16 317.49 2358.34 31.26 2011-02-01 22:15:01.000 032 33333.14 317.47 2358.41 31.26 2011-02-01 22:15:02.000 032 33333.19 317.47 2358.43 31.26 2011-02-01 22:15:03.000 032 33333.15 317.49 2358.38 31.26 2011-02-01 22:15:04.000 032 33333.12 317.52 2358.44 31.26 2011-02-01 22:15:05.000 032 33333.24 317.55 2358.50 31.26 2011-02-01 22:15:06.000 032 33333.12 317.53 2358.41 31.26 2011-02-01 22:15:07.000 032 33333.15 317.52 2358.41 31.26 2011-02-01 22:15:08.000 032 33333.11 317.55 2358.39 31.26 2011-02-01 22:15:09.000 032 33333.05 317.55 2358.38 31.26 2011-02-01 22:15:10.000 032 33333.19 317.54 2358.43 31.26 2011-02-01 22:15:11.000 032 33332.92 317.52 2358.51 31.26 2011-02-01 22:15:12.000 032 33333.06 317.55 2358.44 31.26 2011-02-01 22:15:13.000 032 33333.00 317.51 2358.35 31.26 2011-02-01 22:15:14.000 032 33332.96 317.55 2358.47 31.26 2011-02-01 22:15:15.000 032 33333.04 317.56 2358.53 31.26 2011-02-01 22:15:16.000 032 33333.03 317.59 2358.53 31.26 2011-02-01 22:15:17.000 032 33332.97 317.55 2358.49 31.26 2011-02-01 22:15:18.000 032 33332.87 317.58 2358.47 31.26 2011-02-01 22:15:19.000 032 33332.92 317.53 2358.55 31.26 2011-02-01 22:15:20.000 032 33332.93 317.54 2358.51 31.26 2011-02-01 22:15:21.000 032 33332.96 317.55 2358.51 31.26 2011-02-01 22:15:22.000 032 33332.89 317.58 2358.56 31.26 2011-02-01 22:15:23.000 032 33332.92 317.55 2358.49 31.26 2011-02-01 22:15:24.000 032 33332.91 317.57 2358.49 31.26 2011-02-01 22:15:25.000 032 33332.95 317.57 2358.47 31.26 2011-02-01 22:15:26.000 032 33332.93 317.60 2358.56 31.26 2011-02-01 22:15:27.000 032 33333.01 317.54 2358.45 31.26 2011-02-01 22:15:28.000 032 33332.80 317.55 2358.55 31.26 2011-02-01 22:15:29.000 032 33333.02 317.54 2358.55 31.26 2011-02-01 22:15:30.000 032 33332.99 317.57 2358.53 31.26 2011-02-01 22:15:31.000 032 33332.93 317.58 2358.49 31.26 2011-02-01 22:15:32.000 032 33332.96 317.57 2358.57 31.26 2011-02-01 22:15:33.000 032 33332.99 317.55 2358.53 31.26 2011-02-01 22:15:34.000 032 33332.93 317.50 2358.65 31.26 2011-02-01 22:15:35.000 032 33332.90 317.52 2358.51 31.26 2011-02-01 22:15:36.000 032 33332.93 317.54 2358.57 31.26 2011-02-01 22:15:37.000 032 33332.97 317.54 2358.54 31.26 2011-02-01 22:15:38.000 032 33333.01 317.54 2358.44 31.26 2011-02-01 22:15:39.000 032 33333.02 317.52 2358.60 31.26 2011-02-01 22:15:40.000 032 33332.98 317.55 2358.43 31.26 2011-02-01 22:15:41.000 032 33333.10 317.52 2358.41 31.26 2011-02-01 22:15:42.000 032 33333.04 317.57 2358.49 31.26 2011-02-01 22:15:43.000 032 33333.06 317.52 2358.44 31.26 2011-02-01 22:15:44.000 032 33333.07 317.59 2358.54 31.26 2011-02-01 22:15:45.000 032 33333.06 317.54 2358.48 31.26 2011-02-01 22:15:46.000 032 33333.09 317.56 2358.36 31.26 2011-02-01 22:15:47.000 032 33333.06 317.54 2358.50 31.26 2011-02-01 22:15:48.000 032 33333.08 317.59 2358.52 31.26 2011-02-01 22:15:49.000 032 33333.10 317.56 2358.51 31.26 2011-02-01 22:15:50.000 032 33333.14 317.60 2358.45 31.26 2011-02-01 22:15:51.000 032 33333.12 317.56 2358.47 31.26 2011-02-01 22:15:52.000 032 33333.17 317.54 2358.47 31.26 2011-02-01 22:15:53.000 032 33333.09 317.60 2358.45 31.26 2011-02-01 22:15:54.000 032 33333.09 317.58 2358.49 31.26 2011-02-01 22:15:55.000 032 33333.08 317.56 2358.42 31.26 2011-02-01 22:15:56.000 032 33333.09 317.55 2358.47 31.26 2011-02-01 22:15:57.000 032 33333.08 317.58 2358.49 31.26 2011-02-01 22:15:58.000 032 33333.14 317.61 2358.50 31.26 2011-02-01 22:15:59.000 032 33332.97 317.60 2358.45 31.26 2011-02-01 22:16:00.000 032 33333.08 317.63 2358.48 31.26 2011-02-01 22:16:01.000 032 33333.01 317.64 2358.43 31.26 2011-02-01 22:16:02.000 032 33333.04 317.58 2358.50 31.26 2011-02-01 22:16:03.000 032 33333.05 317.63 2358.48 31.26 2011-02-01 22:16:04.000 032 33332.98 317.61 2358.49 31.26 2011-02-01 22:16:05.000 032 33333.01 317.63 2358.41 31.26 2011-02-01 22:16:06.000 032 33332.93 317.65 2358.38 31.26 2011-02-01 22:16:07.000 032 33332.99 317.63 2358.44 31.26 2011-02-01 22:16:08.000 032 33332.97 317.65 2358.47 31.26 2011-02-01 22:16:09.000 032 33332.97 317.63 2358.38 31.26 2011-02-01 22:16:10.000 032 33332.99 317.66 2358.51 31.26 2011-02-01 22:16:11.000 032 33333.09 317.66 2358.49 31.26 2011-02-01 22:16:12.000 032 33333.11 317.66 2358.44 31.26 2011-02-01 22:16:13.000 032 33333.03 317.63 2358.49 31.26 2011-02-01 22:16:14.000 032 33333.05 317.66 2358.48 31.26 2011-02-01 22:16:15.000 032 33333.02 317.69 2358.46 31.26 2011-02-01 22:16:16.000 032 33333.00 317.67 2358.50 31.26 2011-02-01 22:16:17.000 032 33333.08 317.67 2358.49 31.26 2011-02-01 22:16:18.000 032 33333.13 317.67 2358.49 31.26 2011-02-01 22:16:19.000 032 33333.06 317.64 2358.48 31.26 2011-02-01 22:16:20.000 032 33333.09 317.66 2358.43 31.26 2011-02-01 22:16:21.000 032 33333.03 317.70 2358.51 31.26 2011-02-01 22:16:22.000 032 33333.06 317.68 2358.41 31.26 2011-02-01 22:16:23.000 032 33333.03 317.69 2358.39 31.26 2011-02-01 22:16:24.000 032 33333.08 317.65 2358.40 31.26 2011-02-01 22:16:25.000 032 33333.00 317.69 2358.40 31.26 2011-02-01 22:16:26.000 032 33333.05 317.73 2358.44 31.26 2011-02-01 22:16:27.000 032 33333.04 317.67 2358.50 31.26 2011-02-01 22:16:28.000 032 33333.00 317.71 2358.49 31.26 2011-02-01 22:16:29.000 032 33333.06 317.70 2358.38 31.26 2011-02-01 22:16:30.000 032 33332.97 317.75 2358.50 31.26 2011-02-01 22:16:31.000 032 33332.97 317.72 2358.44 31.26 2011-02-01 22:16:32.000 032 33333.03 317.71 2358.44 31.26 2011-02-01 22:16:33.000 032 33333.01 317.72 2358.54 31.26 2011-02-01 22:16:34.000 032 33333.03 317.75 2358.49 31.26 2011-02-01 22:16:35.000 032 33333.13 317.71 2358.46 31.26 2011-02-01 22:16:36.000 032 33332.99 317.73 2358.44 31.26 2011-02-01 22:16:37.000 032 33333.02 317.69 2358.44 31.26 2011-02-01 22:16:38.000 032 33333.00 317.69 2358.56 31.26 2011-02-01 22:16:39.000 032 33332.99 317.74 2358.52 31.26 2011-02-01 22:16:40.000 032 33333.02 317.76 2358.49 31.26 2011-02-01 22:16:41.000 032 33333.04 317.71 2358.42 31.26 2011-02-01 22:16:42.000 032 33333.08 317.76 2358.55 31.26 2011-02-01 22:16:43.000 032 33333.07 317.73 2358.48 31.26 2011-02-01 22:16:44.000 032 33332.95 317.73 2358.45 31.26 2011-02-01 22:16:45.000 032 33333.04 317.77 2358.55 31.26 2011-02-01 22:16:46.000 032 33333.06 317.73 2358.46 31.26 2011-02-01 22:16:47.000 032 33332.97 317.74 2358.43 31.26 2011-02-01 22:16:48.000 032 33333.06 317.77 2358.47 31.26 2011-02-01 22:16:49.000 032 33333.00 317.75 2358.43 31.26 2011-02-01 22:16:50.000 032 33333.02 317.74 2358.51 31.26 2011-02-01 22:16:51.000 032 33333.09 317.77 2358.50 31.26 2011-02-01 22:16:52.000 032 33333.05 317.76 2358.53 31.26 2011-02-01 22:16:53.000 032 33333.09 317.77 2358.51 31.26 2011-02-01 22:16:54.000 032 33333.06 317.77 2358.43 31.26 2011-02-01 22:16:55.000 032 33333.09 317.79 2358.47 31.26 2011-02-01 22:16:56.000 032 33333.05 317.77 2358.52 31.26 2011-02-01 22:16:57.000 032 33333.03 317.78 2358.45 31.26 2011-02-01 22:16:58.000 032 33333.06 317.77 2358.51 31.26 2011-02-01 22:16:59.000 032 33333.09 317.78 2358.48 31.26 2011-02-01 22:17:00.000 032 33333.04 317.79 2358.56 31.26 2011-02-01 22:17:01.000 032 33333.09 317.79 2358.55 31.26 2011-02-01 22:17:02.000 032 33333.04 317.80 2358.49 31.26 2011-02-01 22:17:03.000 032 33333.12 317.82 2358.52 31.26 2011-02-01 22:17:04.000 032 33333.06 317.78 2358.53 31.26 2011-02-01 22:17:05.000 032 33333.07 317.81 2358.57 31.26 2011-02-01 22:17:06.000 032 33333.14 317.81 2358.53 31.26 2011-02-01 22:17:07.000 032 33333.12 317.83 2358.47 31.26 2011-02-01 22:17:08.000 032 33333.06 317.82 2358.49 31.26 2011-02-01 22:17:09.000 032 33333.23 317.74 2358.51 31.26 2011-02-01 22:17:10.000 032 33333.07 317.75 2358.50 31.26 2011-02-01 22:17:11.000 032 33333.09 317.75 2358.49 31.26 2011-02-01 22:17:12.000 032 33333.11 317.79 2358.49 31.26 2011-02-01 22:17:13.000 032 33333.12 317.77 2358.44 31.26 2011-02-01 22:17:14.000 032 33333.12 317.76 2358.45 31.26 2011-02-01 22:17:15.000 032 33333.12 317.75 2358.43 31.26 2011-02-01 22:17:16.000 032 33333.14 317.81 2358.55 31.26 2011-02-01 22:17:17.000 032 33333.11 317.75 2358.44 31.26 2011-02-01 22:17:18.000 032 33333.15 317.78 2358.55 31.26 2011-02-01 22:17:19.000 032 33333.07 317.76 2358.57 31.26 2011-02-01 22:17:20.000 032 33333.09 317.73 2358.44 31.26 2011-02-01 22:17:21.000 032 33333.02 317.73 2358.44 31.26 2011-02-01 22:17:22.000 032 33333.02 317.74 2358.40 31.26 2011-02-01 22:17:23.000 032 33333.09 317.74 2358.47 31.26 2011-02-01 22:17:24.000 032 33333.05 317.73 2358.47 31.26 2011-02-01 22:17:25.000 032 33333.02 317.73 2358.49 31.26 2011-02-01 22:17:26.000 032 33333.08 317.73 2358.45 31.26 2011-02-01 22:17:27.000 032 33333.09 317.73 2358.44 31.26 2011-02-01 22:17:28.000 032 33333.06 317.73 2358.51 31.26 2011-02-01 22:17:29.000 032 33333.01 317.75 2358.44 31.26 2011-02-01 22:17:30.000 032 33333.16 317.71 2358.44 31.26 2011-02-01 22:17:31.000 032 33333.09 317.71 2358.53 31.26 2011-02-01 22:17:32.000 032 33333.12 317.71 2358.53 31.26 2011-02-01 22:17:33.000 032 33333.11 317.68 2358.37 31.26 2011-02-01 22:17:34.000 032 33333.17 317.73 2358.47 31.26 2011-02-01 22:17:35.000 032 33333.02 317.65 2358.55 31.26 2011-02-01 22:17:36.000 032 33333.12 317.69 2358.48 31.26 2011-02-01 22:17:37.000 032 33333.12 317.71 2358.43 31.26 2011-02-01 22:17:38.000 032 33333.16 317.67 2358.49 31.26 2011-02-01 22:17:39.000 032 33333.14 317.66 2358.51 31.26 2011-02-01 22:17:40.000 032 33333.16 317.65 2358.51 31.26 2011-02-01 22:17:41.000 032 33333.18 317.63 2358.44 31.26 2011-02-01 22:17:42.000 032 33333.18 317.69 2358.49 31.26 2011-02-01 22:17:43.000 032 33333.22 317.70 2358.49 31.26 2011-02-01 22:17:44.000 032 33333.18 317.67 2358.48 31.26 2011-02-01 22:17:45.000 032 33333.18 317.63 2358.51 31.26 2011-02-01 22:17:46.000 032 33333.12 317.63 2358.42 31.26 2011-02-01 22:17:47.000 032 33333.17 317.63 2358.55 31.26 2011-02-01 22:17:48.000 032 33333.14 317.59 2358.55 31.26 2011-02-01 22:17:49.000 032 33333.15 317.60 2358.45 31.26 2011-02-01 22:17:50.000 032 33333.19 317.64 2358.43 31.26 2011-02-01 22:17:51.000 032 33333.19 317.64 2358.41 31.26 2011-02-01 22:17:52.000 032 33333.26 317.63 2358.44 31.26 2011-02-01 22:17:53.000 032 33333.16 317.63 2358.45 31.26 2011-02-01 22:17:54.000 032 33333.19 317.65 2358.41 31.26 2011-02-01 22:17:55.000 032 33333.19 317.66 2358.40 31.26 2011-02-01 22:17:56.000 032 33333.14 317.62 2358.41 31.26 2011-02-01 22:17:57.000 032 33333.25 317.62 2358.43 31.26 2011-02-01 22:17:58.000 032 33333.14 317.62 2358.40 31.26 2011-02-01 22:17:59.000 032 33333.13 317.66 2358.39 31.26 2011-02-01 22:18:00.000 032 33333.29 317.60 2358.44 31.27 2011-02-01 22:18:01.000 032 33333.24 317.59 2358.37 31.27 2011-02-01 22:18:02.000 032 33333.17 317.61 2358.45 31.27 2011-02-01 22:18:03.000 032 33333.29 317.60 2358.40 31.27 2011-02-01 22:18:04.000 032 33333.14 317.57 2358.45 31.27 2011-02-01 22:18:05.000 032 33333.25 317.58 2358.45 31.26 2011-02-01 22:18:06.000 032 33333.25 317.67 2358.40 31.26 2011-02-01 22:18:07.000 032 33333.19 317.65 2358.36 31.26 2011-02-01 22:18:08.000 032 33333.22 317.59 2358.37 31.26 2011-02-01 22:18:09.000 032 33333.18 317.62 2358.38 31.26 2011-02-01 22:18:10.000 032 33333.15 317.61 2358.29 31.27 2011-02-01 22:18:11.000 032 33333.24 317.58 2358.33 31.27 2011-02-01 22:18:12.000 032 33333.26 317.63 2358.35 31.27 2011-02-01 22:18:13.000 032 33333.22 317.61 2358.30 31.26 2011-02-01 22:18:14.000 032 33333.09 317.65 2358.44 31.27 2011-02-01 22:18:15.000 032 33333.11 317.62 2358.45 31.27 2011-02-01 22:18:16.000 032 33333.15 317.61 2358.40 31.26 2011-02-01 22:18:17.000 032 33333.16 317.65 2358.41 31.27 2011-02-01 22:18:18.000 032 33333.17 317.58 2358.34 31.27 2011-02-01 22:18:19.000 032 33333.17 317.60 2358.38 31.27 2011-02-01 22:18:20.000 032 33333.11 317.58 2358.41 31.27 2011-02-01 22:18:21.000 032 33333.16 317.63 2358.32 31.27 2011-02-01 22:18:22.000 032 33333.18 317.62 2358.37 31.27 2011-02-01 22:18:23.000 032 33333.11 317.59 2358.44 31.27 2011-02-01 22:18:24.000 032 33333.15 317.63 2358.38 31.27 2011-02-01 22:18:25.000 032 33333.15 317.61 2358.37 31.27 2011-02-01 22:18:26.000 032 33333.16 317.60 2358.49 31.27 2011-02-01 22:18:27.000 032 33333.18 317.62 2358.45 31.27 2011-02-01 22:18:28.000 032 33333.19 317.62 2358.36 31.27 2011-02-01 22:18:29.000 032 33333.28 317.58 2358.44 31.27 2011-02-01 22:18:30.000 032 33333.23 317.59 2358.41 31.27 2011-02-01 22:18:31.000 032 33333.21 317.58 2358.46 31.27 2011-02-01 22:18:32.000 032 33333.16 317.58 2358.36 31.27 2011-02-01 22:18:33.000 032 33333.18 317.58 2358.36 31.27 2011-02-01 22:18:34.000 032 33333.18 317.63 2358.38 31.27 2011-02-01 22:18:35.000 032 33333.30 317.57 2358.40 31.27 2011-02-01 22:18:36.000 032 33333.21 317.58 2358.45 31.27 2011-02-01 22:18:37.000 032 33333.22 317.56 2358.45 31.27 2011-02-01 22:18:38.000 032 33333.24 317.53 2358.40 31.27 2011-02-01 22:18:39.000 032 33333.21 317.56 2358.36 31.27 2011-02-01 22:18:40.000 032 33333.18 317.59 2358.41 31.27 2011-02-01 22:18:41.000 032 33333.28 317.55 2358.43 31.27 2011-02-01 22:18:42.000 032 33333.36 317.52 2358.47 31.27 2011-02-01 22:18:43.000 032 33333.38 317.50 2358.40 31.27 2011-02-01 22:18:44.000 032 33333.29 317.52 2358.38 31.27 2011-02-01 22:18:45.000 032 33333.34 317.51 2358.45 31.27 2011-02-01 22:18:46.000 032 33333.32 317.48 2358.32 31.27 2011-02-01 22:18:47.000 032 33333.37 317.47 2358.37 31.27 2011-02-01 22:18:48.000 032 33333.42 317.47 2358.29 31.27 2011-02-01 22:18:49.000 032 33333.35 317.48 2358.35 31.27 2011-02-01 22:18:50.000 032 33333.35 317.48 2358.38 31.27 2011-02-01 22:18:51.000 032 33333.40 317.47 2358.38 31.27 2011-02-01 22:18:52.000 032 33333.34 317.47 2358.27 31.27 2011-02-01 22:18:53.000 032 33333.40 317.45 2358.29 31.27 2011-02-01 22:18:54.000 032 33333.47 317.44 2358.24 31.27 2011-02-01 22:18:55.000 032 33333.42 317.43 2358.21 31.27 2011-02-01 22:18:56.000 032 33333.38 317.43 2358.31 31.27 2011-02-01 22:18:57.000 032 33333.41 317.42 2358.27 31.27 2011-02-01 22:18:58.000 032 33333.46 317.43 2358.26 31.27 2011-02-01 22:18:59.000 032 33333.42 317.46 2358.27 31.27 2011-02-01 22:19:00.000 032 33333.64 317.41 2358.29 31.27 2011-02-01 22:19:01.000 032 33333.44 317.38 2358.29 31.27 2011-02-01 22:19:02.000 032 33333.50 317.41 2358.31 31.27 2011-02-01 22:19:03.000 032 33333.50 317.39 2358.26 31.27 2011-02-01 22:19:04.000 032 33333.47 317.38 2358.26 31.27 2011-02-01 22:19:05.000 032 33333.44 317.39 2358.27 31.27 2011-02-01 22:19:06.000 032 33333.49 317.43 2358.28 31.27 2011-02-01 22:19:07.000 032 33333.43 317.43 2358.31 31.27 2011-02-01 22:19:08.000 032 33333.43 317.42 2358.26 31.27 2011-02-01 22:19:09.000 032 33333.42 317.36 2358.16 31.27 2011-02-01 22:19:10.000 032 33333.47 317.41 2358.14 31.27 2011-02-01 22:19:11.000 032 33333.38 317.43 2358.21 31.27 2011-02-01 22:19:12.000 032 33333.32 317.46 2358.34 31.27 2011-02-01 22:19:13.000 032 33333.35 317.46 2358.28 31.27 2011-02-01 22:19:14.000 032 33333.34 317.41 2358.27 31.27 2011-02-01 22:19:15.000 032 33333.37 317.43 2358.33 31.27 2011-02-01 22:19:16.000 032 33333.41 317.41 2358.22 31.27 2011-02-01 22:19:17.000 032 33333.30 317.42 2358.30 31.27 2011-02-01 22:19:18.000 032 33333.19 317.45 2358.22 31.27 2011-02-01 22:19:19.000 032 33333.22 317.43 2358.22 31.27 2011-02-01 22:19:20.000 032 33333.25 317.41 2358.31 31.27 2011-02-01 22:19:21.000 032 33333.21 317.44 2358.22 31.27 2011-02-01 22:19:22.000 032 33333.22 317.38 2358.25 31.27 2011-02-01 22:19:23.000 032 33333.18 317.39 2358.31 31.27 2011-02-01 22:19:24.000 032 33333.29 317.41 2358.35 31.27 2011-02-01 22:19:25.000 032 33333.19 317.39 2358.35 31.27 2011-02-01 22:19:26.000 032 33333.22 317.41 2358.32 31.27 2011-02-01 22:19:27.000 032 33333.19 317.43 2358.24 31.27 2011-02-01 22:19:28.000 032 33333.16 317.46 2358.34 31.27 2011-02-01 22:19:29.000 032 33333.30 317.39 2358.26 31.27 2011-02-01 22:19:30.000 032 33333.22 317.43 2358.30 31.27 2011-02-01 22:19:31.000 032 33333.28 317.39 2358.33 31.27 2011-02-01 22:19:32.000 032 33333.29 317.39 2358.35 31.27 2011-02-01 22:19:33.000 032 33333.31 317.38 2358.30 31.27 2011-02-01 22:19:34.000 032 33333.29 317.41 2358.35 31.27 2011-02-01 22:19:35.000 032 33333.25 317.38 2358.31 31.27 2011-02-01 22:19:36.000 032 33333.35 317.37 2358.34 31.27 2011-02-01 22:19:37.000 032 33333.25 317.36 2358.31 31.27 2011-02-01 22:19:38.000 032 33333.32 317.37 2358.29 31.27 2011-02-01 22:19:39.000 032 33333.37 317.35 2358.31 31.27 2011-02-01 22:19:40.000 032 33333.30 317.34 2358.32 31.27 2011-02-01 22:19:41.000 032 33333.36 317.35 2358.41 31.27 2011-02-01 22:19:42.000 032 33333.43 317.31 2358.30 31.27 2011-02-01 22:19:43.000 032 33333.42 317.28 2358.29 31.27 2011-02-01 22:19:44.000 032 33333.44 317.34 2358.25 31.27 2011-02-01 22:19:45.000 032 33333.52 317.28 2358.38 31.27 2011-02-01 22:19:46.000 032 33333.51 317.25 2358.31 31.27 2011-02-01 22:19:47.000 032 33333.55 317.26 2358.24 31.27 2011-02-01 22:19:48.000 032 33333.57 317.23 2358.30 31.27 2011-02-01 22:19:49.000 032 33333.59 317.27 2358.32 31.27 2011-02-01 22:19:50.000 032 33333.61 317.21 2358.18 31.27 2011-02-01 22:19:51.000 032 33333.64 317.22 2358.24 31.27 2011-02-01 22:19:52.000 032 33333.54 317.22 2358.19 31.27 2011-02-01 22:19:53.000 032 33333.57 317.15 2358.20 31.27 2011-02-01 22:19:54.000 032 33333.68 317.21 2358.16 31.27 2011-02-01 22:19:55.000 032 33333.65 317.22 2358.15 31.27 2011-02-01 22:19:56.000 032 33333.71 317.22 2358.15 31.27 2011-02-01 22:19:57.000 032 33333.71 317.16 2358.19 31.27 2011-02-01 22:19:58.000 032 33333.75 317.16 2358.21 31.27 2011-02-01 22:19:59.000 032 33333.74 317.19 2358.13 31.27 2011-02-01 22:20:00.000 032 33333.78 317.13 2358.16 31.27 2011-02-01 22:20:01.000 032 33333.70 317.17 2358.19 31.27 2011-02-01 22:20:02.000 032 33333.77 317.14 2358.24 31.27 2011-02-01 22:20:03.000 032 33333.74 317.17 2358.26 31.27 2011-02-01 22:20:04.000 032 33333.74 317.14 2358.11 31.27 2011-02-01 22:20:05.000 032 33333.67 317.13 2358.13 31.27 2011-02-01 22:20:06.000 032 33333.67 317.13 2358.16 31.27 2011-02-01 22:20:07.000 032 33333.71 317.13 2358.08 31.27 2011-02-01 22:20:08.000 032 33333.68 317.12 2358.12 31.27 2011-02-01 22:20:09.000 032 33333.64 317.15 2358.18 31.27 2011-02-01 22:20:10.000 032 33333.66 317.13 2358.06 31.27 2011-02-01 22:20:11.000 032 33333.62 317.13 2358.14 31.27 2011-02-01 22:20:12.000 032 33333.73 317.19 2358.09 31.27 2011-02-01 22:20:13.000 032 33333.59 317.16 2358.03 31.27 2011-02-01 22:20:14.000 032 33333.68 317.14 2358.02 31.27 2011-02-01 22:20:15.000 032 33333.55 317.16 2358.08 31.27 2011-02-01 22:20:16.000 032 33333.61 317.14 2358.07 31.27 2011-02-01 22:20:17.000 032 33333.61 317.15 2358.16 31.27 2011-02-01 22:20:18.000 032 33333.59 317.17 2358.13 31.27 2011-02-01 22:20:19.000 032 33333.55 317.15 2358.15 31.27 2011-02-01 22:20:20.000 032 33333.55 317.19 2358.18 31.27 2011-02-01 22:20:21.000 032 33333.51 317.17 2358.21 31.27 2011-02-01 22:20:22.000 032 33333.65 317.17 2358.17 31.27 2011-02-01 22:20:23.000 032 33333.46 317.19 2358.12 31.27 2011-02-01 22:20:24.000 032 33333.43 317.16 2358.10 31.27 2011-02-01 22:20:25.000 032 33333.47 317.19 2358.09 31.27 2011-02-01 22:20:26.000 032 33333.46 317.14 2358.15 31.27 2011-02-01 22:20:27.000 032 33333.49 317.15 2358.07 31.27 2011-02-01 22:20:28.000 032 33333.54 317.19 2358.12 31.27 2011-02-01 22:20:29.000 032 33333.34 317.22 2358.19 31.27 2011-02-01 22:20:30.000 032 33333.44 317.19 2358.13 31.27 2011-02-01 22:20:31.000 032 33333.37 317.21 2358.15 31.27 2011-02-01 22:20:32.000 032 33333.39 317.19 2358.15 31.27 2011-02-01 22:20:33.000 032 33333.33 317.21 2358.18 31.27 2011-02-01 22:20:34.000 032 33333.40 317.21 2358.20 31.27 2011-02-01 22:20:35.000 032 33333.32 317.23 2358.19 31.27 2011-02-01 22:20:36.000 032 33333.35 317.24 2358.09 31.27 2011-02-01 22:20:37.000 032 33333.33 317.27 2358.11 31.27 2011-02-01 22:20:38.000 032 33333.42 317.21 2358.19 31.27 2011-02-01 22:20:39.000 032 33333.32 317.22 2358.16 31.27 2011-02-01 22:20:40.000 032 33333.36 317.22 2358.25 31.27 2011-02-01 22:20:41.000 032 33333.43 317.25 2358.14 31.27 2011-02-01 22:20:42.000 032 33333.40 317.19 2358.19 31.27 2011-02-01 22:20:43.000 032 33333.44 317.15 2358.24 31.27 2011-02-01 22:20:44.000 032 33333.43 317.18 2358.21 31.27 2011-02-01 22:20:45.000 032 33333.42 317.21 2358.21 31.27 2011-02-01 22:20:46.000 032 33333.36 317.21 2358.20 31.27 2011-02-01 22:20:47.000 032 33333.53 317.22 2358.31 31.27 2011-02-01 22:20:48.000 032 33333.55 317.20 2358.26 31.27 2011-02-01 22:20:49.000 032 33333.44 317.17 2358.22 31.27 2011-02-01 22:20:50.000 032 33333.57 317.21 2358.27 31.27 2011-02-01 22:20:51.000 032 33333.61 317.16 2358.28 31.27 2011-02-01 22:20:52.000 032 33333.57 317.22 2358.26 31.27 2011-02-01 22:20:53.000 032 33333.54 317.15 2358.25 31.27 2011-02-01 22:20:54.000 032 33333.77 317.15 2358.17 31.27 2011-02-01 22:20:55.000 032 33333.66 317.19 2358.14 31.27 2011-02-01 22:20:56.000 032 33333.65 317.21 2358.22 31.27 2011-02-01 22:20:57.000 032 33333.69 317.16 2358.25 31.27 2011-02-01 22:20:58.000 032 33333.62 317.16 2358.16 31.27 2011-02-01 22:20:59.000 032 33333.77 317.19 2358.22 31.27 2011-02-01 22:21:00.000 032 33333.75 317.15 2358.20 31.27 2011-02-01 22:21:01.000 032 33333.69 317.12 2358.22 31.27 2011-02-01 22:21:02.000 032 33333.77 317.14 2358.12 31.27 2011-02-01 22:21:03.000 032 33333.79 317.15 2358.15 31.27 2011-02-01 22:21:04.000 032 33333.77 317.12 2358.16 31.27 2011-02-01 22:21:05.000 032 33333.89 317.13 2358.09 31.27 2011-02-01 22:21:06.000 032 33333.87 317.14 2358.15 31.27 2011-02-01 22:21:07.000 032 33333.89 317.12 2358.17 31.27 2011-02-01 22:21:08.000 032 33333.94 317.12 2358.19 31.27 2011-02-01 22:21:09.000 032 33333.95 317.08 2358.16 31.27 2011-02-01 22:21:10.000 032 33333.85 317.11 2358.15 31.27 2011-02-01 22:21:11.000 032 33334.02 317.05 2358.10 31.27 2011-02-01 22:21:12.000 032 33334.02 317.11 2358.12 31.27 2011-02-01 22:21:13.000 032 33334.03 317.12 2358.12 31.27 2011-02-01 22:21:14.000 032 33334.08 317.10 2358.13 31.27 2011-02-01 22:21:15.000 032 33333.96 317.07 2358.16 31.27 2011-02-01 22:21:16.000 032 33333.95 317.05 2358.07 31.27 2011-02-01 22:21:17.000 032 33333.98 317.04 2358.06 31.27 2011-02-01 22:21:18.000 032 33334.01 317.06 2358.05 31.27 2011-02-01 22:21:19.000 032 33333.96 317.06 2357.96 31.27 2011-02-01 22:21:20.000 032 33334.03 317.07 2358.06 31.27 2011-02-01 22:21:21.000 032 33333.92 317.07 2358.07 31.27 2011-02-01 22:21:22.000 032 33333.92 317.08 2358.04 31.27 2011-02-01 22:21:23.000 032 33333.93 317.07 2358.07 31.27 2011-02-01 22:21:24.000 032 33333.94 317.09 2358.09 31.27 2011-02-01 22:21:25.000 032 33333.88 317.09 2358.09 31.27 2011-02-01 22:21:26.000 032 33333.93 317.10 2358.03 31.27 2011-02-01 22:21:27.000 032 33333.85 317.12 2358.01 31.27 2011-02-01 22:21:28.000 032 33333.86 317.12 2358.03 31.27 2011-02-01 22:21:29.000 032 33333.74 317.14 2358.06 31.27 2011-02-01 22:21:30.000 032 33333.79 317.16 2358.06 31.27 2011-02-01 22:21:31.000 032 33333.75 317.14 2358.01 31.27 2011-02-01 22:21:32.000 032 33333.69 317.13 2358.11 31.27 2011-02-01 22:21:33.000 032 33333.78 317.15 2358.10 31.27 2011-02-01 22:21:34.000 032 33333.67 317.16 2358.09 31.27 2011-02-01 22:21:35.000 032 33333.66 317.14 2358.10 31.27 2011-02-01 22:21:36.000 032 33333.61 317.17 2358.14 31.27 2011-02-01 22:21:37.000 032 33333.68 317.11 2358.13 31.27 2011-02-01 22:21:38.000 032 33333.67 317.18 2358.07 31.27 2011-02-01 22:21:39.000 032 33333.68 317.19 2358.12 31.27 2011-02-01 22:21:40.000 032 33333.63 317.17 2358.19 31.27 2011-02-01 22:21:41.000 032 33333.71 317.15 2358.14 31.27 2011-02-01 22:21:42.000 032 33333.58 317.18 2358.16 31.27 2011-02-01 22:21:43.000 032 33333.62 317.14 2358.06 31.27 2011-02-01 22:21:44.000 032 33333.73 317.15 2358.11 31.27 2011-02-01 22:21:45.000 032 33333.70 317.15 2358.13 31.27 2011-02-01 22:21:46.000 032 33333.66 317.15 2358.15 31.27 2011-02-01 22:21:47.000 032 33333.79 317.14 2358.10 31.27 2011-02-01 22:21:48.000 032 33333.74 317.16 2358.19 31.27 2011-02-01 22:21:49.000 032 33333.71 317.15 2358.12 31.27 2011-02-01 22:21:50.000 032 33333.77 317.13 2358.19 31.27 2011-02-01 22:21:51.000 032 33333.72 317.14 2358.19 31.27 2011-02-01 22:21:52.000 032 33333.81 317.12 2358.20 31.27 2011-02-01 22:21:53.000 032 33333.68 317.10 2358.19 31.27 2011-02-01 22:21:54.000 032 33333.86 317.11 2358.22 31.27 2011-02-01 22:21:55.000 032 33333.79 317.11 2358.19 31.27 2011-02-01 22:21:56.000 032 33333.84 317.08 2358.16 31.27 2011-02-01 22:21:57.000 032 33333.83 317.09 2358.20 31.27 2011-02-01 22:21:58.000 032 33333.86 317.07 2358.18 31.27 2011-02-01 22:21:59.000 032 33333.92 317.11 2358.19 31.27 2011-02-01 22:22:00.000 032 33333.88 317.07 2358.18 31.27 2011-02-01 22:22:01.000 032 33333.89 317.03 2358.15 31.27 2011-02-01 22:22:02.000 032 33333.97 317.04 2358.17 31.27 2011-02-01 22:22:03.000 032 33333.89 317.07 2358.22 31.27 2011-02-01 22:22:04.000 032 33333.91 317.08 2358.14 31.27 2011-02-01 22:22:05.000 032 33333.92 317.05 2358.13 31.27 2011-02-01 22:22:06.000 032 33333.95 317.02 2358.18 31.27 2011-02-01 22:22:07.000 032 33333.90 317.07 2358.18 31.27 2011-02-01 22:22:08.000 032 33334.06 317.05 2358.20 31.27 2011-02-01 22:22:09.000 032 33334.07 317.05 2358.10 31.27 2011-02-01 22:22:10.000 032 33334.11 317.04 2358.08 31.27 2011-02-01 22:22:11.000 032 33333.99 317.02 2358.12 31.27 2011-02-01 22:22:12.000 032 33334.05 317.03 2358.18 31.27 2011-02-01 22:22:13.000 032 33334.03 317.01 2358.14 31.27 2011-02-01 22:22:14.000 032 33334.10 317.06 2358.10 31.27 2011-02-01 22:22:15.000 032 33334.15 317.06 2358.07 31.27 2011-02-01 22:22:16.000 032 33334.07 317.04 2358.05 31.27 2011-02-01 22:22:17.000 032 33334.10 317.05 2358.08 31.27 2011-02-01 22:22:18.000 032 33334.12 317.04 2358.04 31.27 2011-02-01 22:22:19.000 032 33334.07 317.01 2358.09 31.27 2011-02-01 22:22:20.000 032 33334.04 317.01 2358.10 31.27 2011-02-01 22:22:21.000 032 33334.10 317.00 2358.06 31.27 2011-02-01 22:22:22.000 032 33334.16 317.03 2358.09 31.27 2011-02-01 22:22:23.000 032 33334.01 317.07 2358.07 31.27 2011-02-01 22:22:24.000 032 33334.15 317.03 2358.15 31.27 2011-02-01 22:22:25.000 032 33334.05 317.01 2358.14 31.27 2011-02-01 22:22:26.000 032 33334.10 317.01 2358.13 31.27 2011-02-01 22:22:27.000 032 33334.10 317.01 2358.07 31.27 2011-02-01 22:22:28.000 032 33334.08 317.03 2358.04 31.27 2011-02-01 22:22:29.000 032 33334.17 317.03 2358.13 31.27 2011-02-01 22:22:30.000 032 33334.11 317.07 2358.09 31.27 2011-02-01 22:22:31.000 032 33334.14 317.07 2358.07 31.27 2011-02-01 22:22:32.000 032 33334.04 317.02 2358.06 31.27 2011-02-01 22:22:33.000 032 33334.12 317.00 2358.12 31.27 2011-02-01 22:22:34.000 032 33334.00 317.06 2358.15 31.27 2011-02-01 22:22:35.000 032 33334.08 317.03 2358.10 31.27 2011-02-01 22:22:36.000 032 33334.14 317.07 2358.09 31.27 2011-02-01 22:22:37.000 032 33334.09 317.05 2358.09 31.27 2011-02-01 22:22:38.000 032 33334.09 317.07 2358.12 31.27 2011-02-01 22:22:39.000 032 33334.14 317.01 2358.11 31.27 2011-02-01 22:22:40.000 032 33334.13 317.01 2358.12 31.27 2011-02-01 22:22:41.000 032 33334.08 317.05 2358.07 31.27 2011-02-01 22:22:42.000 032 33334.20 317.03 2358.05 31.27 2011-02-01 22:22:43.000 032 33334.20 317.04 2358.07 31.27 2011-02-01 22:22:44.000 032 33334.11 317.00 2358.06 31.27 2011-02-01 22:22:45.000 032 33334.27 317.01 2358.04 31.27 2011-02-01 22:22:46.000 032 33334.16 316.97 2358.04 31.27 2011-02-01 22:22:47.000 032 33334.14 317.00 2358.05 31.27 2011-02-01 22:22:48.000 032 33334.21 317.03 2358.06 31.27 2011-02-01 22:22:49.000 032 33334.18 317.01 2358.14 31.27 2011-02-01 22:22:50.000 032 33334.27 316.98 2358.18 31.27 2011-02-01 22:22:51.000 032 33334.33 316.98 2358.14 31.27 2011-02-01 22:22:52.000 032 33334.31 317.05 2358.14 31.27 2011-02-01 22:22:53.000 032 33334.26 317.02 2358.13 31.27 2011-02-01 22:22:54.000 032 33334.35 316.93 2358.04 31.27 2011-02-01 22:22:55.000 032 33334.35 316.93 2358.01 31.27 2011-02-01 22:22:56.000 032 33334.35 316.96 2358.15 31.27 2011-02-01 22:22:57.000 032 33334.24 316.94 2358.09 31.27 2011-02-01 22:22:58.000 032 33334.38 316.98 2358.07 31.27 2011-02-01 22:22:59.000 032 33334.33 316.94 2358.13 31.27 2011-02-01 22:23:00.000 032 33334.35 316.97 2358.12 31.27 2011-02-01 22:23:01.000 032 33334.36 316.97 2358.06 31.27 2011-02-01 22:23:02.000 032 33334.46 316.93 2358.13 31.27 2011-02-01 22:23:03.000 032 33334.49 316.93 2358.04 31.27 2011-02-01 22:23:04.000 032 33334.40 316.91 2358.09 31.27 2011-02-01 22:23:05.000 032 33334.53 317.00 2358.13 31.27 2011-02-01 22:23:06.000 032 33334.41 316.94 2358.10 31.27 2011-02-01 22:23:07.000 032 33334.48 316.96 2358.08 31.27 2011-02-01 22:23:08.000 032 33334.49 316.91 2358.09 31.27 2011-02-01 22:23:09.000 032 33334.58 316.91 2358.04 31.27 2011-02-01 22:23:10.000 032 33334.60 316.92 2358.03 31.27 2011-02-01 22:23:11.000 032 33334.46 316.87 2358.09 31.27 2011-02-01 22:23:12.000 032 33334.60 316.88 2358.04 31.27 2011-02-01 22:23:13.000 032 33334.61 316.88 2358.07 31.27 2011-02-01 22:23:14.000 032 33334.60 316.88 2358.03 31.27 2011-02-01 22:23:15.000 032 33334.61 316.82 2358.04 31.27 2011-02-01 22:23:16.000 032 33334.52 316.88 2357.94 31.27 2011-02-01 22:23:17.000 032 33334.63 316.88 2357.96 31.27 2011-02-01 22:23:18.000 032 33334.63 316.90 2358.07 31.27 2011-02-01 22:23:19.000 032 33334.54 316.93 2358.05 31.27 2011-02-01 22:23:20.000 032 33334.62 316.92 2357.99 31.27 2011-02-01 22:23:21.000 032 33334.60 316.92 2358.02 31.27 2011-02-01 22:23:22.000 032 33334.66 316.96 2358.07 31.27 2011-02-01 22:23:23.000 032 33334.61 316.94 2358.10 31.27 2011-02-01 22:23:24.000 032 33334.71 316.87 2358.02 31.27 2011-02-01 22:23:25.000 032 33334.59 316.90 2358.09 31.27 2011-02-01 22:23:26.000 032 33334.74 316.89 2358.06 31.27 2011-02-01 22:23:27.000 032 33334.60 316.93 2358.01 31.27 2011-02-01 22:23:28.000 032 33334.61 317.00 2358.10 31.27 2011-02-01 22:23:29.000 032 33334.58 316.97 2358.00 31.27 2011-02-01 22:23:30.000 032 33334.66 316.95 2358.06 31.27 2011-02-01 22:23:31.000 032 33334.57 316.95 2358.04 31.27 2011-02-01 22:23:32.000 032 33334.60 316.94 2358.03 31.27 2011-02-01 22:23:33.000 032 33334.73 316.96 2358.01 31.27 2011-02-01 22:23:34.000 032 33334.73 316.98 2358.08 31.27 2011-02-01 22:23:35.000 032 33334.66 316.93 2358.00 31.27 2011-02-01 22:23:36.000 032 33334.68 316.99 2358.01 31.27 2011-02-01 22:23:37.000 032 33334.61 316.97 2358.01 31.27 2011-02-01 22:23:38.000 032 33334.64 316.91 2358.11 31.27 2011-02-01 22:23:39.000 032 33334.70 316.94 2358.14 31.27 2011-02-01 22:23:40.000 032 33334.67 316.95 2358.06 31.27 2011-02-01 22:23:41.000 032 33334.68 316.95 2358.09 31.27 2011-02-01 22:23:42.000 032 33334.71 316.97 2358.07 31.27 2011-02-01 22:23:43.000 032 33334.80 316.94 2358.12 31.27 2011-02-01 22:23:44.000 032 33334.73 316.95 2358.12 31.27 2011-02-01 22:23:45.000 032 33334.75 316.98 2358.10 31.27 2011-02-01 22:23:46.000 032 33334.71 316.95 2358.10 31.27 2011-02-01 22:23:47.000 032 33334.90 316.95 2358.03 31.27 2011-02-01 22:23:48.000 032 33334.70 317.00 2358.03 31.27 2011-02-01 22:23:49.000 032 33334.78 316.99 2358.06 31.27 2011-02-01 22:23:50.000 032 33334.85 316.96 2358.09 31.27 2011-02-01 22:23:51.000 032 33334.82 316.92 2358.03 31.27 2011-02-01 22:23:52.000 032 33334.89 316.96 2358.07 31.27 2011-02-01 22:23:53.000 032 33334.79 316.98 2358.09 31.27 2011-02-01 22:23:54.000 032 33334.92 316.94 2358.08 31.27 2011-02-01 22:23:55.000 032 33334.89 316.96 2358.04 31.27 2011-02-01 22:23:56.000 032 33334.98 316.95 2358.12 31.27 2011-02-01 22:23:57.000 032 33334.95 316.96 2358.09 31.27 2011-02-01 22:23:58.000 032 33334.94 316.91 2358.03 31.27 2011-02-01 22:23:59.000 032 33334.92 316.94 2358.10 31.27 2011-02-01 22:24:00.000 032 33334.93 316.95 2357.96 31.27 2011-02-01 22:24:01.000 032 33334.91 316.94 2357.96 31.27 2011-02-01 22:24:02.000 032 33335.05 316.94 2358.03 31.27 2011-02-01 22:24:03.000 032 33335.03 316.93 2358.02 31.27 2011-02-01 22:24:04.000 032 33335.05 316.94 2358.04 31.27 2011-02-01 22:24:05.000 032 33335.10 316.97 2358.06 31.27 2011-02-01 22:24:06.000 032 33335.04 316.95 2358.03 31.27 2011-02-01 22:24:07.000 032 33335.06 316.95 2358.03 31.27 2011-02-01 22:24:08.000 032 33335.07 316.92 2358.02 31.27 2011-02-01 22:24:09.000 032 33335.07 316.95 2358.10 31.27 2011-02-01 22:24:10.000 032 33335.10 316.97 2358.03 31.27 2011-02-01 22:24:11.000 032 33335.03 316.95 2358.03 31.27 2011-02-01 22:24:12.000 032 33335.10 317.00 2358.09 31.27 2011-02-01 22:24:13.000 032 33335.12 316.98 2358.06 31.27 2011-02-01 22:24:14.000 032 33335.07 316.97 2358.08 31.27 2011-02-01 22:24:15.000 032 33335.19 316.99 2358.02 31.27 2011-02-01 22:24:16.000 032 33335.22 316.95 2358.01 31.27 2011-02-01 22:24:17.000 032 33335.10 317.00 2358.06 31.27 2011-02-01 22:24:18.000 032 33335.22 316.99 2358.09 31.27 2011-02-01 22:24:19.000 032 33335.19 316.99 2358.06 31.27 2011-02-01 22:24:20.000 032 33335.19 316.97 2358.01 31.27 2011-02-01 22:24:21.000 032 33335.19 316.95 2358.05 31.27 2011-02-01 22:24:22.000 032 33335.27 316.97 2357.98 31.27 2011-02-01 22:24:23.000 032 33335.23 316.95 2358.00 31.27 2011-02-01 22:24:24.000 032 33335.31 316.97 2358.04 31.27 2011-02-01 22:24:25.000 032 33335.23 316.97 2358.01 31.27 2011-02-01 22:24:26.000 032 33335.24 316.99 2358.15 31.27 2011-02-01 22:24:27.000 032 33335.25 316.99 2357.99 31.27 2011-02-01 22:24:28.000 032 33335.21 316.96 2358.06 31.27 2011-02-01 22:24:29.000 032 33335.23 316.99 2358.06 31.27 2011-02-01 22:24:30.000 032 33335.26 316.96 2358.07 31.27 2011-02-01 22:24:31.000 032 33335.27 317.01 2358.10 31.27 2011-02-01 22:24:32.000 032 33335.26 316.99 2357.99 31.27 2011-02-01 22:24:33.000 032 33335.18 317.01 2357.98 31.27 2011-02-01 22:24:34.000 032 33335.19 316.98 2358.04 31.27 2011-02-01 22:24:35.000 032 33335.28 316.98 2358.01 31.27 2011-02-01 22:24:36.000 032 33335.21 317.00 2358.01 31.27 2011-02-01 22:24:37.000 032 33335.24 317.02 2357.95 31.27 2011-02-01 22:24:38.000 032 33335.20 317.01 2358.04 31.27 2011-02-01 22:24:39.000 032 33335.31 316.97 2358.07 31.27 2011-02-01 22:24:40.000 032 33335.26 317.02 2358.07 31.27 2011-02-01 22:24:41.000 032 33335.32 317.00 2358.10 31.27 2011-02-01 22:24:42.000 032 33335.18 317.00 2358.12 31.27 2011-02-01 22:24:43.000 032 33335.22 317.00 2358.07 31.27 2011-02-01 22:24:44.000 032 33335.24 317.01 2358.11 31.27 2011-02-01 22:24:45.000 032 33335.25 317.02 2358.06 31.27 2011-02-01 22:24:46.000 032 33335.27 317.01 2358.05 31.27 2011-02-01 22:24:47.000 032 33335.26 317.01 2358.08 31.27 2011-02-01 22:24:48.000 032 33335.19 317.09 2358.09 31.27 2011-02-01 22:24:49.000 032 33335.30 317.07 2358.07 31.27 2011-02-01 22:24:50.000 032 33335.31 317.04 2358.09 31.27 2011-02-01 22:24:51.000 032 33335.28 317.01 2358.12 31.27 2011-02-01 22:24:52.000 032 33335.20 317.03 2358.07 31.27 2011-02-01 22:24:53.000 032 33335.16 317.02 2358.05 31.27 2011-02-01 22:24:54.000 032 33335.26 317.01 2358.19 31.27 2011-02-01 22:24:55.000 032 33335.26 317.03 2358.19 31.27 2011-02-01 22:24:56.000 032 33335.23 317.05 2358.13 31.27 2011-02-01 22:24:57.000 032 33335.24 317.10 2358.00 31.27 2011-02-01 22:24:58.000 032 33335.25 317.07 2358.16 31.27 2011-02-01 22:24:59.000 032 33335.31 317.06 2358.13 31.27 2011-02-01 22:25:00.000 032 33335.14 317.01 2358.19 31.27 2011-02-01 22:25:01.000 032 33335.26 317.11 2358.16 31.27 2011-02-01 22:25:02.000 032 33335.15 317.07 2358.19 31.27 2011-02-01 22:25:03.000 032 33335.20 317.09 2358.09 31.27 2011-02-01 22:25:04.000 032 33335.28 317.12 2358.16 31.27 2011-02-01 22:25:05.000 032 33335.16 317.13 2358.24 31.27 2011-02-01 22:25:06.000 032 33335.26 317.10 2358.13 31.27 2011-02-01 22:25:07.000 032 33335.20 317.12 2358.17 31.27 2011-02-01 22:25:08.000 032 33335.11 317.12 2358.21 31.27 2011-02-01 22:25:09.000 032 33335.19 317.11 2358.18 31.27 2011-02-01 22:25:10.000 032 33335.22 317.12 2358.15 31.27 2011-02-01 22:25:11.000 032 33335.10 317.17 2358.19 31.27 2011-02-01 22:25:12.000 032 33335.14 317.13 2358.25 31.27 2011-02-01 22:25:13.000 032 33335.13 317.15 2358.16 31.27 2011-02-01 22:25:14.000 032 33335.14 317.13 2358.18 31.27 2011-02-01 22:25:15.000 032 33335.10 317.13 2358.22 31.27 2011-02-01 22:25:16.000 032 33335.05 317.14 2358.26 31.27 2011-02-01 22:25:17.000 032 33335.07 317.13 2358.31 31.27 2011-02-01 22:25:18.000 032 33335.05 317.11 2358.30 31.27 2011-02-01 22:25:19.000 032 33335.16 317.16 2358.27 31.27 2011-02-01 22:25:20.000 032 33335.10 317.13 2358.26 31.27 2011-02-01 22:25:21.000 032 33335.06 317.14 2358.19 31.27 2011-02-01 22:25:22.000 032 33335.04 317.11 2358.22 31.27 2011-02-01 22:25:23.000 032 33335.09 317.12 2358.20 31.27 2011-02-01 22:25:24.000 032 33335.09 317.14 2358.31 31.27 2011-02-01 22:25:25.000 032 33335.07 317.12 2358.35 31.27 2011-02-01 22:25:26.000 032 33335.13 317.11 2358.30 31.27 2011-02-01 22:25:27.000 032 33335.11 317.16 2358.25 31.27 2011-02-01 22:25:28.000 032 33335.12 317.15 2358.35 31.27 2011-02-01 22:25:29.000 032 33335.11 317.10 2358.25 31.27 2011-02-01 22:25:30.000 032 33335.12 317.12 2358.32 31.27 2011-02-01 22:25:31.000 032 33335.22 317.13 2358.30 31.27 2011-02-01 22:25:32.000 032 33335.10 317.11 2358.29 31.27 2011-02-01 22:25:33.000 032 33335.20 317.12 2358.35 31.27 2011-02-01 22:25:34.000 032 33335.11 317.14 2358.31 31.27 2011-02-01 22:25:35.000 032 33335.04 317.13 2358.35 31.27 2011-02-01 22:25:36.000 032 33335.11 317.17 2358.37 31.27 2011-02-01 22:25:37.000 032 33335.17 317.15 2358.32 31.27 2011-02-01 22:25:38.000 032 33335.17 317.17 2358.32 31.27 2011-02-01 22:25:39.000 032 33335.18 317.15 2358.38 31.27 2011-02-01 22:25:40.000 032 33335.13 317.17 2358.24 31.27 2011-02-01 22:25:41.000 032 33335.11 317.18 2358.32 31.27 2011-02-01 22:25:42.000 032 33335.13 317.15 2358.35 31.27 2011-02-01 22:25:43.000 032 33335.01 317.19 2358.30 31.27 2011-02-01 22:25:44.000 032 33335.06 317.18 2358.27 31.27 2011-02-01 22:25:45.000 032 33334.98 317.15 2358.29 31.27 2011-02-01 22:25:46.000 032 33335.07 317.17 2358.34 31.27 2011-02-01 22:25:47.000 032 33335.16 317.16 2358.38 31.27 2011-02-01 22:25:48.000 032 33335.08 317.17 2358.29 31.27 2011-02-01 22:25:49.000 032 33335.07 317.20 2358.31 31.27 2011-02-01 22:25:50.000 032 33335.01 317.21 2358.30 31.27 2011-02-01 22:25:51.000 032 33335.00 317.21 2358.34 31.27 2011-02-01 22:25:52.000 032 33335.09 317.14 2358.37 31.27 2011-02-01 22:25:53.000 032 33335.13 317.21 2358.36 31.27 2011-02-01 22:25:54.000 032 33335.13 317.22 2358.47 31.27 2011-02-01 22:25:55.000 032 33335.13 317.18 2358.30 31.27 2011-02-01 22:25:56.000 032 33335.06 317.17 2358.34 31.27 2011-02-01 22:25:57.000 032 33335.10 317.22 2358.39 31.27 2011-02-01 22:25:58.000 032 33335.14 317.20 2358.38 31.27 2011-02-01 22:25:59.000 032 33335.17 317.21 2358.34 31.27 2011-02-01 22:26:00.000 032 33335.01 317.22 2358.44 31.27 2011-02-01 22:26:01.000 032 33335.06 317.18 2358.32 31.27 2011-02-01 22:26:02.000 032 33335.07 317.20 2358.28 31.27 2011-02-01 22:26:03.000 032 33335.09 317.25 2358.34 31.27 2011-02-01 22:26:04.000 032 33335.09 317.22 2358.31 31.27 2011-02-01 22:26:05.000 032 33335.10 317.25 2358.42 31.27 2011-02-01 22:26:06.000 032 33335.16 317.22 2358.47 31.28 2011-02-01 22:26:07.000 032 33335.06 317.25 2358.37 31.28 2011-02-01 22:26:08.000 032 33335.14 317.25 2358.38 31.28 2011-02-01 22:26:09.000 032 33335.13 317.25 2358.40 31.27 2011-02-01 22:26:10.000 032 33335.14 317.25 2358.30 31.28 2011-02-01 22:26:11.000 032 33335.13 317.23 2358.33 31.27 2011-02-01 22:26:12.000 032 33335.29 317.23 2358.30 31.27 2011-02-01 22:26:13.000 032 33335.24 317.27 2358.34 31.27 2011-02-01 22:26:14.000 032 33335.10 317.28 2358.30 31.27 2011-02-01 22:26:15.000 032 33335.15 317.26 2358.43 31.28 2011-02-01 22:26:16.000 032 33335.17 317.24 2358.47 31.28 2011-02-01 22:26:17.000 032 33335.21 317.30 2358.46 31.28 2011-02-01 22:26:18.000 032 33335.24 317.25 2358.35 31.28 2011-02-01 22:26:19.000 032 33335.08 317.27 2358.40 31.28 2011-02-01 22:26:20.000 032 33335.11 317.23 2358.35 31.28 2011-02-01 22:26:21.000 032 33335.09 317.28 2358.32 31.28 2011-02-01 22:26:22.000 032 33335.02 317.27 2358.45 31.28 2011-02-01 22:26:23.000 032 33335.14 317.29 2358.41 31.28 2011-02-01 22:26:24.000 032 33335.06 317.32 2358.51 31.28 2011-02-01 22:26:25.000 032 33335.12 317.32 2358.50 31.28 2011-02-01 22:26:26.000 032 33335.11 317.29 2358.46 31.28 2011-02-01 22:26:27.000 032 33335.01 317.33 2358.39 31.28 2011-02-01 22:26:28.000 032 33335.08 317.35 2358.50 31.28 2011-02-01 22:26:29.000 032 33335.09 317.32 2358.47 31.28 2011-02-01 22:26:30.000 032 33334.98 317.35 2358.45 31.28 2011-02-01 22:26:31.000 032 33335.01 317.37 2358.40 31.28 2011-02-01 22:26:32.000 032 33335.03 317.36 2358.44 31.28 2011-02-01 22:26:33.000 032 33335.01 317.33 2358.42 31.28 2011-02-01 22:26:34.000 032 33335.01 317.37 2358.45 31.28 2011-02-01 22:26:35.000 032 33335.07 317.37 2358.44 31.28 2011-02-01 22:26:36.000 032 33335.01 317.40 2358.48 31.28 2011-02-01 22:26:37.000 032 33334.92 317.38 2358.40 31.28 2011-02-01 22:26:38.000 032 33335.03 317.38 2358.45 31.28 2011-02-01 22:26:39.000 032 33334.93 317.39 2358.43 31.28 2011-02-01 22:26:40.000 032 33334.91 317.43 2358.44 31.28 2011-02-01 22:26:41.000 032 33334.98 317.41 2358.43 31.28 2011-02-01 22:26:42.000 032 33334.98 317.42 2358.53 31.28 2011-02-01 22:26:43.000 032 33335.08 317.36 2358.50 31.28 2011-02-01 22:26:44.000 032 33335.00 317.38 2358.50 31.28 2011-02-01 22:26:45.000 032 33335.06 317.40 2358.53 31.28 2011-02-01 22:26:46.000 032 33334.95 317.38 2358.51 31.28 2011-02-01 22:26:47.000 032 33334.96 317.39 2358.55 31.28 2011-02-01 22:26:48.000 032 33335.01 317.41 2358.53 31.28 2011-02-01 22:26:49.000 032 33334.99 317.43 2358.50 31.28 2011-02-01 22:26:50.000 032 33335.03 317.42 2358.49 31.28 2011-02-01 22:26:51.000 032 33334.91 317.38 2358.51 31.28 2011-02-01 22:26:52.000 032 33334.96 317.41 2358.57 31.28 2011-02-01 22:26:53.000 032 33335.02 317.41 2358.50 31.28 2011-02-01 22:26:54.000 032 33334.95 317.46 2358.45 31.28 2011-02-01 22:26:55.000 032 33335.06 317.39 2358.52 31.28 2011-02-01 22:26:56.000 032 33334.97 317.40 2358.53 31.28 2011-02-01 22:26:57.000 032 33334.94 317.38 2358.55 31.28 2011-02-01 22:26:58.000 032 33335.07 317.39 2358.57 31.28 2011-02-01 22:26:59.000 032 33335.08 317.38 2358.53 31.28 2011-02-01 22:27:00.000 032 33334.98 317.39 2358.52 31.28 2011-02-01 22:27:01.000 032 33335.02 317.38 2358.55 31.28 2011-02-01 22:27:02.000 032 33335.05 317.40 2358.57 31.28 2011-02-01 22:27:03.000 032 33335.04 317.36 2358.53 31.28 2011-02-01 22:27:04.000 032 33334.94 317.38 2358.52 31.28 2011-02-01 22:27:05.000 032 33334.92 317.35 2358.59 31.28 2011-02-01 22:27:06.000 032 33335.06 317.37 2358.61 31.28 2011-02-01 22:27:07.000 032 33335.08 317.42 2358.56 31.28 2011-02-01 22:27:08.000 032 33335.07 317.41 2358.62 31.28 2011-02-01 22:27:09.000 032 33335.09 317.40 2358.57 31.28 2011-02-01 22:27:10.000 032 33335.00 317.38 2358.56 31.28 2011-02-01 22:27:11.000 032 33335.06 317.38 2358.60 31.28 2011-02-01 22:27:12.000 032 33335.20 317.37 2358.54 31.28 2011-02-01 22:27:13.000 032 33335.05 317.41 2358.54 31.28 2011-02-01 22:27:14.000 032 33335.06 317.39 2358.65 31.28 2011-02-01 22:27:15.000 032 33335.08 317.37 2358.58 31.28 2011-02-01 22:27:16.000 032 33335.11 317.41 2358.50 31.28 2011-02-01 22:27:17.000 032 33335.18 317.40 2358.54 31.28 2011-02-01 22:27:18.000 032 33335.06 317.36 2358.48 31.28 2011-02-01 22:27:19.000 032 33335.12 317.37 2358.53 31.28 2011-02-01 22:27:20.000 032 33335.10 317.36 2358.56 31.28 2011-02-01 22:27:21.000 032 33335.14 317.36 2358.51 31.28 2011-02-01 22:27:22.000 032 33335.13 317.37 2358.55 31.28 2011-02-01 22:27:23.000 032 33335.18 317.32 2358.51 31.28 2011-02-01 22:27:24.000 032 33335.05 317.33 2358.58 31.28 2011-02-01 22:27:25.000 032 33335.14 317.34 2358.53 31.28 2011-02-01 22:27:26.000 032 33335.12 317.34 2358.56 31.28 2011-02-01 22:27:27.000 032 33335.10 317.32 2358.53 31.28 2011-02-01 22:27:28.000 032 33335.01 317.36 2358.56 31.28 2011-02-01 22:27:29.000 032 33335.04 317.36 2358.48 31.28 2011-02-01 22:27:30.000 032 33335.10 317.32 2358.51 31.28 2011-02-01 22:27:31.000 032 33335.13 317.36 2358.50 31.28 2011-02-01 22:27:32.000 032 33335.20 317.38 2358.51 31.28 2011-02-01 22:27:33.000 032 33335.18 317.40 2358.53 31.28 2011-02-01 22:27:34.000 032 33335.13 317.38 2358.55 31.28 2011-02-01 22:27:35.000 032 33335.10 317.38 2358.60 31.28 2011-02-01 22:27:36.000 032 33335.18 317.36 2358.53 31.28 2011-02-01 22:27:37.000 032 33335.16 317.38 2358.44 31.28 2011-02-01 22:27:38.000 032 33335.17 317.38 2358.44 31.28 2011-02-01 22:27:39.000 032 33335.11 317.38 2358.51 31.28 2011-02-01 22:27:40.000 032 33335.11 317.41 2358.51 31.28 2011-02-01 22:27:41.000 032 33335.04 317.35 2358.47 31.28 2011-02-01 22:27:42.000 032 33335.10 317.36 2358.49 31.28 2011-02-01 22:27:43.000 032 33335.14 317.36 2358.46 31.28 2011-02-01 22:27:44.000 032 33335.10 317.35 2358.46 31.28 2011-02-01 22:27:45.000 032 33335.08 317.39 2358.51 31.28 2011-02-01 22:27:46.000 032 33334.98 317.39 2358.53 31.28 2011-02-01 22:27:47.000 032 33334.91 317.37 2358.50 31.28 2011-02-01 22:27:48.000 032 33335.00 317.40 2358.53 31.28 2011-02-01 22:27:49.000 032 33335.06 317.44 2358.56 31.28 2011-02-01 22:27:50.000 032 33334.96 317.43 2358.55 31.28 2011-02-01 22:27:51.000 032 33335.11 317.42 2358.56 31.28 2011-02-01 22:27:52.000 032 33335.08 317.40 2358.55 31.28 2011-02-01 22:27:53.000 032 33334.96 317.44 2358.58 31.28 2011-02-01 22:27:54.000 032 33335.00 317.41 2358.60 31.28 2011-02-01 22:27:55.000 032 33335.09 317.37 2358.57 31.28 2011-02-01 22:27:56.000 032 33335.04 317.38 2358.57 31.28 2011-02-01 22:27:57.000 032 33335.04 317.40 2358.53 31.28 2011-02-01 22:27:58.000 032 33335.15 317.45 2358.55 31.28 2011-02-01 22:27:59.000 032 33335.04 317.42 2358.51 31.28 2011-02-01 22:28:00.000 032 33335.04 317.37 2358.45 31.28 2011-02-01 22:28:01.000 032 33335.11 317.44 2358.59 31.28 2011-02-01 22:28:02.000 032 33335.09 317.42 2358.53 31.28 2011-02-01 22:28:03.000 032 33335.12 317.42 2358.47 31.28 2011-02-01 22:28:04.000 032 33335.08 317.42 2358.56 31.28 2011-02-01 22:28:05.000 032 33335.16 317.39 2358.54 31.28 2011-02-01 22:28:06.000 032 33334.95 317.39 2358.51 31.28 2011-02-01 22:28:07.000 032 33335.11 317.43 2358.53 31.28 2011-02-01 22:28:08.000 032 33335.05 317.41 2358.52 31.28 2011-02-01 22:28:09.000 032 33335.05 317.40 2358.59 31.28 2011-02-01 22:28:10.000 032 33335.03 317.43 2358.48 31.28 2011-02-01 22:28:11.000 032 33335.09 317.41 2358.57 31.28 2011-02-01 22:28:12.000 032 33334.93 317.41 2358.56 31.28 2011-02-01 22:28:13.000 032 33335.05 317.42 2358.52 31.28 2011-02-01 22:28:14.000 032 33335.00 317.43 2358.55 31.28 2011-02-01 22:28:15.000 032 33334.98 317.41 2358.51 31.28 2011-02-01 22:28:16.000 032 33334.93 317.44 2358.58 31.28 2011-02-01 22:28:17.000 032 33334.98 317.41 2358.57 31.28 2011-02-01 22:28:18.000 032 33334.95 317.41 2358.57 31.28 2011-02-01 22:28:19.000 032 33334.99 317.50 2358.45 31.28 2011-02-01 22:28:20.000 032 33334.91 317.48 2358.43 31.28 2011-02-01 22:28:21.000 032 33334.92 317.51 2358.54 31.28 2011-02-01 22:28:22.000 032 33334.96 317.45 2358.51 31.28 2011-02-01 22:28:23.000 032 33334.79 317.43 2358.56 31.28 2011-02-01 22:28:24.000 032 33334.91 317.46 2358.55 31.28 2011-02-01 22:28:25.000 032 33334.82 317.50 2358.56 31.28 2011-02-01 22:28:26.000 032 33334.85 317.46 2358.54 31.28 2011-02-01 22:28:27.000 032 33334.96 317.49 2358.65 31.28 2011-02-01 22:28:28.000 032 33334.95 317.50 2358.47 31.28 2011-02-01 22:28:29.000 032 33334.92 317.50 2358.59 31.28 2011-02-01 22:28:30.000 032 33334.95 317.52 2358.55 31.28 2011-02-01 22:28:31.000 032 33334.83 317.53 2358.56 31.28 2011-02-01 22:28:32.000 032 33334.89 317.51 2358.58 31.28 2011-02-01 22:28:33.000 032 33334.87 317.55 2358.63 31.28 2011-02-01 22:28:34.000 032 33334.91 317.54 2358.59 31.28 2011-02-01 22:28:35.000 032 33334.86 317.54 2358.60 31.28 2011-02-01 22:28:36.000 032 33334.89 317.55 2358.62 31.28 2011-02-01 22:28:37.000 032 33334.74 317.56 2358.65 31.28 2011-02-01 22:28:38.000 032 33334.86 317.52 2358.57 31.28 2011-02-01 22:28:39.000 032 33334.84 317.57 2358.56 31.28 2011-02-01 22:28:40.000 032 33334.80 317.60 2358.62 31.28 2011-02-01 22:28:41.000 032 33334.82 317.60 2358.60 31.28 2011-02-01 22:28:42.000 032 33334.83 317.60 2358.66 31.28 2011-02-01 22:28:43.000 032 33334.77 317.63 2358.70 31.28 2011-02-01 22:28:44.000 032 33334.78 317.62 2358.61 31.28 2011-02-01 22:28:45.000 032 33334.83 317.63 2358.66 31.28 2011-02-01 22:28:46.000 032 33334.71 317.57 2358.65 31.28 2011-02-01 22:28:47.000 032 33334.80 317.58 2358.72 31.28 2011-02-01 22:28:48.000 032 33334.80 317.65 2358.64 31.28 2011-02-01 22:28:49.000 032 33334.65 317.60 2358.67 31.28 2011-02-01 22:28:50.000 032 33334.70 317.58 2358.65 31.28 2011-02-01 22:28:51.000 032 33334.75 317.64 2358.60 31.28 2011-02-01 22:28:52.000 032 33334.72 317.62 2358.65 31.28 2011-02-01 22:28:53.000 032 33334.77 317.60 2358.63 31.28 2011-02-01 22:28:54.000 032 33334.68 317.64 2358.75 31.28 2011-02-01 22:28:55.000 032 33334.73 317.63 2358.63 31.28 2011-02-01 22:28:56.000 032 33334.76 317.63 2358.66 31.28 2011-02-01 22:28:57.000 032 33334.80 317.62 2358.74 31.28 2011-02-01 22:28:58.000 032 33334.80 317.58 2358.68 31.28 2011-02-01 22:28:59.000 032 33334.83 317.63 2358.62 31.28 2011-02-01 22:29:00.000 032 33334.67 317.60 2358.65 31.28 2011-02-01 22:29:01.000 032 33334.92 317.57 2358.67 31.28 2011-02-01 22:29:02.000 032 33334.80 317.59 2358.66 31.28 2011-02-01 22:29:03.000 032 33334.83 317.58 2358.63 31.28 2011-02-01 22:29:04.000 032 33334.92 317.58 2358.67 31.28 2011-02-01 22:29:05.000 032 33334.87 317.56 2358.59 31.28 2011-02-01 22:29:06.000 032 33334.86 317.57 2358.61 31.28 2011-02-01 22:29:07.000 032 33334.94 317.58 2358.64 31.28 2011-02-01 22:29:08.000 032 33334.93 317.53 2358.67 31.28 2011-02-01 22:29:09.000 032 33334.83 317.52 2358.68 31.28 2011-02-01 22:29:10.000 032 33334.89 317.54 2358.65 31.28 2011-02-01 22:29:11.000 032 33334.84 317.56 2358.68 31.28 2011-02-01 22:29:12.000 032 33334.92 317.55 2358.66 31.28 2011-02-01 22:29:13.000 032 33334.88 317.57 2358.63 31.28 2011-02-01 22:29:14.000 032 33334.90 317.58 2358.60 31.28 2011-02-01 22:29:15.000 032 33334.87 317.61 2358.63 31.28 2011-02-01 22:29:16.000 032 33334.86 317.61 2358.56 31.28 2011-02-01 22:29:17.000 032 33334.86 317.60 2358.65 31.28 2011-02-01 22:29:18.000 032 33334.83 317.56 2358.60 31.28 2011-02-01 22:29:19.000 032 33334.97 317.59 2358.61 31.28 2011-02-01 22:29:20.000 032 33334.88 317.56 2358.60 31.28 2011-02-01 22:29:21.000 032 33334.93 317.54 2358.57 31.28 2011-02-01 22:29:22.000 032 33334.84 317.57 2358.65 31.28 2011-02-01 22:29:23.000 032 33334.82 317.57 2358.50 31.28 2011-02-01 22:29:24.000 032 33334.88 317.53 2358.59 31.28 2011-02-01 22:29:25.000 032 33334.90 317.56 2358.57 31.28 2011-02-01 22:29:26.000 032 33334.89 317.55 2358.56 31.28 2011-02-01 22:29:27.000 032 33334.93 317.56 2358.56 31.28 2011-02-01 22:29:28.000 032 33334.90 317.57 2358.56 31.28 2011-02-01 22:29:29.000 032 33334.78 317.56 2358.59 31.28 2011-02-01 22:29:30.000 032 33334.90 317.58 2358.57 31.28 2011-02-01 22:29:31.000 032 33334.92 317.57 2358.61 31.28 2011-02-01 22:29:32.000 032 33334.93 317.53 2358.57 31.28 2011-02-01 22:29:33.000 032 33335.00 317.57 2358.60 31.28 2011-02-01 22:29:34.000 032 33334.94 317.57 2358.61 31.28 2011-02-01 22:29:35.000 032 33334.88 317.60 2358.55 31.28 2011-02-01 22:29:36.000 032 33334.91 317.54 2358.65 31.28 2011-02-01 22:29:37.000 032 33334.89 317.58 2358.55 31.28 2011-02-01 22:29:38.000 032 33334.90 317.57 2358.56 31.28 2011-02-01 22:29:39.000 032 33334.84 317.60 2358.57 31.28 2011-02-01 22:29:40.000 032 33334.83 317.57 2358.59 31.28 2011-02-01 22:29:41.000 032 33334.80 317.53 2358.55 31.28 2011-02-01 22:29:42.000 032 33334.80 317.59 2358.55 31.28 2011-02-01 22:29:43.000 032 33334.98 317.60 2358.66 31.28 2011-02-01 22:29:44.000 032 33334.78 317.58 2358.62 31.28 2011-02-01 22:29:45.000 032 33334.85 317.58 2358.59 31.28 2011-02-01 22:29:46.000 032 33334.84 317.61 2358.63 31.28 2011-02-01 22:29:47.000 032 33334.83 317.58 2358.56 31.28 2011-02-01 22:29:48.000 032 33334.75 317.58 2358.66 31.28 2011-02-01 22:29:49.000 032 33334.92 317.56 2358.62 31.28 2011-02-01 22:29:50.000 032 33334.78 317.57 2358.51 31.28 2011-02-01 22:29:51.000 032 33334.88 317.60 2358.63 31.28 2011-02-01 22:29:52.000 032 33334.86 317.58 2358.69 31.28 2011-02-01 22:29:53.000 032 33334.79 317.58 2358.62 31.28 2011-02-01 22:29:54.000 032 33334.85 317.62 2358.61 31.28 2011-02-01 22:29:55.000 032 33334.78 317.61 2358.61 31.28 2011-02-01 22:29:56.000 032 33334.77 317.59 2358.60 31.28 2011-02-01 22:29:57.000 032 33334.74 317.61 2358.58 31.28 2011-02-01 22:29:58.000 032 33334.82 317.59 2358.68 31.28 2011-02-01 22:29:59.000 032 33334.84 317.58 2358.58 31.28 2011-02-01 22:30:00.000 032 33334.83 317.61 2358.58 31.28 2011-02-01 22:30:01.000 032 33334.86 317.63 2358.61 31.28 2011-02-01 22:30:02.000 032 33334.80 317.59 2358.59 31.28 2011-02-01 22:30:03.000 032 33334.89 317.61 2358.55 31.28 2011-02-01 22:30:04.000 032 33334.87 317.63 2358.54 31.28 2011-02-01 22:30:05.000 032 33334.84 317.61 2358.74 31.28 2011-02-01 22:30:06.000 032 33334.82 317.58 2358.63 31.28 2011-02-01 22:30:07.000 032 33334.86 317.57 2358.61 31.28 2011-02-01 22:30:08.000 032 33334.79 317.54 2358.55 31.28 2011-02-01 22:30:09.000 032 33334.83 317.63 2358.61 31.28 2011-02-01 22:30:10.000 032 33334.82 317.64 2358.51 31.28 2011-02-01 22:30:11.000 032 33334.75 317.63 2358.51 31.28 2011-02-01 22:30:12.000 032 33334.79 317.65 2358.72 31.28 2011-02-01 22:30:13.000 032 33334.71 317.65 2358.72 31.28 2011-02-01 22:30:14.000 032 33334.76 317.62 2358.65 31.28 2011-02-01 22:30:15.000 032 33334.79 317.68 2358.63 31.28 2011-02-01 22:30:16.000 032 33334.77 317.64 2358.72 31.28 2011-02-01 22:30:17.000 032 33334.76 317.65 2358.63 31.28 2011-02-01 22:30:18.000 032 33334.68 317.61 2358.71 31.28 2011-02-01 22:30:19.000 032 33334.88 317.65 2358.65 31.28 2011-02-01 22:30:20.000 032 33334.73 317.65 2358.61 31.28 2011-02-01 22:30:21.000 032 33334.79 317.67 2358.69 31.28 2011-02-01 22:30:22.000 032 33334.77 317.63 2358.62 31.28 2011-02-01 22:30:23.000 032 33334.78 317.66 2358.71 31.28 2011-02-01 22:30:24.000 032 33334.69 317.65 2358.63 31.28 2011-02-01 22:30:25.000 032 33334.75 317.72 2358.66 31.28 2011-02-01 22:30:26.000 032 33334.68 317.70 2358.60 31.28 2011-02-01 22:30:27.000 032 33334.63 317.63 2358.65 31.28 2011-02-01 22:30:28.000 032 33334.68 317.69 2358.64 31.28 2011-02-01 22:30:29.000 032 33334.66 317.67 2358.65 31.28 2011-02-01 22:30:30.000 032 33334.63 317.68 2358.62 31.28 2011-02-01 22:30:31.000 032 33334.61 317.71 2358.65 31.28 2011-02-01 22:30:32.000 032 33334.56 317.67 2358.68 31.28 2011-02-01 22:30:33.000 032 33334.57 317.69 2358.68 31.28 2011-02-01 22:30:34.000 032 33334.56 317.69 2358.66 31.28 2011-02-01 22:30:35.000 032 33334.54 317.67 2358.72 31.28 2011-02-01 22:30:36.000 032 33334.61 317.72 2358.65 31.28 2011-02-01 22:30:37.000 032 33334.59 317.71 2358.67 31.28 2011-02-01 22:30:38.000 032 33334.54 317.70 2358.67 31.28 2011-02-01 22:30:39.000 032 33334.52 317.70 2358.70 31.28 2011-02-01 22:30:40.000 032 33334.52 317.73 2358.70 31.28 2011-02-01 22:30:41.000 032 33334.63 317.71 2358.63 31.28 2011-02-01 22:30:42.000 032 33334.43 317.73 2358.72 31.28 2011-02-01 22:30:43.000 032 33334.57 317.75 2358.63 31.28 2011-02-01 22:30:44.000 032 33334.44 317.76 2358.60 31.28 2011-02-01 22:30:45.000 032 33334.52 317.78 2358.66 31.28 2011-02-01 22:30:46.000 032 33334.49 317.73 2358.67 31.28 2011-02-01 22:30:47.000 032 33334.51 317.75 2358.81 31.28 2011-02-01 22:30:48.000 032 33334.64 317.71 2358.75 31.28 2011-02-01 22:30:49.000 032 33334.49 317.76 2358.73 31.28 2011-02-01 22:30:50.000 032 33334.42 317.71 2358.72 31.28 2011-02-01 22:30:51.000 032 33334.46 317.73 2358.78 31.28 2011-02-01 22:30:52.000 032 33334.45 317.66 2358.65 31.28 2011-02-01 22:30:53.000 032 33334.49 317.72 2358.70 31.28 2011-02-01 22:30:54.000 032 33334.48 317.73 2358.67 31.28 2011-02-01 22:30:55.000 032 33334.50 317.69 2358.68 31.28 2011-02-01 22:30:56.000 032 33334.42 317.68 2358.75 31.28 2011-02-01 22:30:57.000 032 33334.46 317.72 2358.81 31.28 2011-02-01 22:30:58.000 032 33334.41 317.71 2358.77 31.28 2011-02-01 22:30:59.000 032 33334.43 317.69 2358.74 31.28 2011-02-01 22:31:00.000 032 33334.41 317.71 2358.72 31.28 2011-02-01 22:31:01.000 032 33334.32 317.72 2358.73 31.28 2011-02-01 22:31:02.000 032 33334.40 317.69 2358.74 31.28 2011-02-01 22:31:03.000 032 33334.33 317.69 2358.76 31.28 2011-02-01 22:31:04.000 032 33334.42 317.71 2358.69 31.28 2011-02-01 22:31:05.000 032 33334.32 317.69 2358.72 31.28 2011-02-01 22:31:06.000 032 33334.30 317.67 2358.76 31.28 2011-02-01 22:31:07.000 032 33334.38 317.69 2358.81 31.28 2011-02-01 22:31:08.000 032 33334.33 317.65 2358.78 31.28 2011-02-01 22:31:09.000 032 33334.39 317.68 2358.81 31.28 2011-02-01 22:31:10.000 032 33334.46 317.69 2358.76 31.28 2011-02-01 22:31:11.000 032 33334.45 317.63 2358.83 31.28 2011-02-01 22:31:12.000 032 33334.38 317.62 2358.80 31.28 2011-02-01 22:31:13.000 032 33334.39 317.64 2358.76 31.28 2011-02-01 22:31:14.000 032 33334.44 317.61 2358.76 31.28 2011-02-01 22:31:15.000 032 33334.38 317.65 2358.74 31.28 2011-02-01 22:31:16.000 032 33334.39 317.63 2358.84 31.28 2011-02-01 22:31:17.000 032 33334.45 317.67 2358.80 31.28 2011-02-01 22:31:18.000 032 33334.44 317.61 2358.71 31.28 2011-02-01 22:31:19.000 032 33334.39 317.65 2358.75 31.28 2011-02-01 22:31:20.000 032 33334.32 317.62 2358.67 31.28 2011-02-01 22:31:21.000 032 33334.38 317.64 2358.78 31.28 2011-02-01 22:31:22.000 032 33334.44 317.63 2358.78 31.28 2011-02-01 22:31:23.000 032 33334.42 317.62 2358.64 31.28 2011-02-01 22:31:24.000 032 33334.43 317.61 2358.77 31.28 2011-02-01 22:31:25.000 032 33334.44 317.64 2358.78 31.28 2011-02-01 22:31:26.000 032 33334.35 317.62 2358.80 31.28 2011-02-01 22:31:27.000 032 33334.48 317.61 2358.63 31.28 2011-02-01 22:31:28.000 032 33334.38 317.60 2358.71 31.28 2011-02-01 22:31:29.000 032 33334.36 317.60 2358.65 31.28 2011-02-01 22:31:30.000 032 33334.42 317.62 2358.74 31.28 2011-02-01 22:31:31.000 032 33334.45 317.60 2358.80 31.28 2011-02-01 22:31:32.000 032 33334.40 317.61 2358.70 31.28 2011-02-01 22:31:33.000 032 33334.38 317.59 2358.81 31.28 2011-02-01 22:31:34.000 032 33334.51 317.58 2358.77 31.28 2011-02-01 22:31:35.000 032 33334.33 317.58 2358.69 31.28 2011-02-01 22:31:36.000 032 33334.36 317.59 2358.74 31.28 2011-02-01 22:31:37.000 032 33334.37 317.61 2358.73 31.28 2011-02-01 22:31:38.000 032 33334.39 317.55 2358.71 31.28 2011-02-01 22:31:39.000 032 33334.37 317.59 2358.74 31.28 2011-02-01 22:31:40.000 032 33334.37 317.58 2358.65 31.28 2011-02-01 22:31:41.000 032 33334.35 317.59 2358.74 31.28 2011-02-01 22:31:42.000 032 33334.40 317.57 2358.73 31.28 2011-02-01 22:31:43.000 032 33334.32 317.55 2358.78 31.28 2011-02-01 22:31:44.000 032 33334.35 317.54 2358.76 31.28 2011-02-01 22:31:45.000 032 33334.33 317.56 2358.65 31.28 2011-02-01 22:31:46.000 032 33334.27 317.61 2358.72 31.28 2011-02-01 22:31:47.000 032 33334.29 317.59 2358.73 31.28 2011-02-01 22:31:48.000 032 33334.20 317.61 2358.68 31.28 2011-02-01 22:31:49.000 032 33334.31 317.61 2358.70 31.28 2011-02-01 22:31:50.000 032 33334.29 317.62 2358.71 31.28 2011-02-01 22:31:51.000 032 33334.31 317.66 2358.71 31.28 2011-02-01 22:31:52.000 032 33334.30 317.66 2358.71 31.28 2011-02-01 22:31:53.000 032 33334.26 317.63 2358.68 31.28 2011-02-01 22:31:54.000 032 33334.23 317.67 2358.75 31.28 2011-02-01 22:31:55.000 032 33334.16 317.64 2358.69 31.28 2011-02-01 22:31:56.000 032 33334.18 317.64 2358.65 31.28 2011-02-01 22:31:57.000 032 33334.21 317.69 2358.73 31.28 2011-02-01 22:31:58.000 032 33334.20 317.67 2358.71 31.28 2011-02-01 22:31:59.000 032 33334.23 317.71 2358.75 31.28 2011-02-01 22:32:00.000 032 33334.18 317.70 2358.79 31.28 2011-02-01 22:32:01.000 032 33334.18 317.71 2358.75 31.28 2011-02-01 22:32:02.000 032 33334.08 317.72 2358.72 31.28 2011-02-01 22:32:03.000 032 33334.18 317.74 2358.73 31.28 2011-02-01 22:32:04.000 032 33334.10 317.73 2358.78 31.28 2011-02-01 22:32:05.000 032 33334.07 317.75 2358.72 31.28 2011-02-01 22:32:06.000 032 33334.11 317.74 2358.75 31.28 2011-02-01 22:32:07.000 032 33334.15 317.73 2358.76 31.28 2011-02-01 22:32:08.000 032 33334.12 317.73 2358.81 31.28 2011-02-01 22:32:09.000 032 33334.11 317.73 2358.73 31.28 2011-02-01 22:32:10.000 032 33334.02 317.76 2358.77 31.28 2011-02-01 22:32:11.000 032 33334.03 317.75 2358.70 31.28 2011-02-01 22:32:12.000 032 33334.04 317.76 2358.68 31.28 2011-02-01 22:32:13.000 032 33334.00 317.78 2358.79 31.28 2011-02-01 22:32:14.000 032 33333.96 317.79 2358.74 31.28 2011-02-01 22:32:15.000 032 33334.03 317.78 2358.79 31.28 2011-02-01 22:32:16.000 032 33334.01 317.78 2358.78 31.28 2011-02-01 22:32:17.000 032 33333.99 317.79 2358.78 31.28 2011-02-01 22:32:18.000 032 33334.02 317.78 2358.80 31.28 2011-02-01 22:32:19.000 032 33334.01 317.79 2358.74 31.28 2011-02-01 22:32:20.000 032 33333.89 317.86 2358.72 31.28 2011-02-01 22:32:21.000 032 33333.95 317.78 2358.78 31.28 2011-02-01 22:32:22.000 032 33334.01 317.81 2358.79 31.28 2011-02-01 22:32:23.000 032 33334.01 317.83 2358.82 31.28 2011-02-01 22:32:24.000 032 33334.01 317.79 2358.90 31.28 2011-02-01 22:32:25.000 032 33333.91 317.83 2358.82 31.28 2011-02-01 22:32:26.000 032 33333.94 317.84 2358.82 31.28 2011-02-01 22:32:27.000 032 33334.04 317.83 2358.83 31.28 2011-02-01 22:32:28.000 032 33333.93 317.85 2358.83 31.28 2011-02-01 22:32:29.000 032 33334.08 317.86 2358.84 31.28 2011-02-01 22:32:30.000 032 33333.94 317.81 2358.86 31.28 2011-02-01 22:32:31.000 032 33333.91 317.88 2358.93 31.28 2011-02-01 22:32:32.000 032 33333.89 317.84 2358.89 31.28 2011-02-01 22:32:33.000 032 33333.91 317.86 2358.90 31.28 2011-02-01 22:32:34.000 032 33333.98 317.85 2358.82 31.28 2011-02-01 22:32:35.000 032 33334.00 317.85 2358.79 31.28 2011-02-01 22:32:36.000 032 33333.98 317.83 2358.86 31.28 2011-02-01 22:32:37.000 032 33333.95 317.83 2358.82 31.28 2011-02-01 22:32:38.000 032 33333.92 317.83 2358.79 31.28 2011-02-01 22:32:39.000 032 33333.96 317.85 2358.82 31.28 2011-02-01 22:32:40.000 032 33334.01 317.82 2358.87 31.28 2011-02-01 22:32:41.000 032 33333.91 317.84 2358.82 31.28 2011-02-01 22:32:42.000 032 33333.99 317.81 2358.87 31.28 2011-02-01 22:32:43.000 032 33333.89 317.84 2358.82 31.28 2011-02-01 22:32:44.000 032 33333.90 317.83 2358.90 31.28 2011-02-01 22:32:45.000 032 33333.93 317.84 2358.90 31.28 2011-02-01 22:32:46.000 032 33333.89 317.87 2358.83 31.28 2011-02-01 22:32:47.000 032 33334.02 317.82 2358.89 31.28 2011-02-01 22:32:48.000 032 33333.86 317.88 2358.84 31.28 2011-02-01 22:32:49.000 032 33333.92 317.79 2358.88 31.28 2011-02-01 22:32:50.000 032 33333.92 317.81 2358.88 31.28 2011-02-01 22:32:51.000 032 33333.96 317.81 2358.80 31.28 2011-02-01 22:32:52.000 032 33333.98 317.83 2358.78 31.28 2011-02-01 22:32:53.000 032 33333.99 317.88 2358.82 31.28 2011-02-01 22:32:54.000 032 33333.96 317.81 2358.80 31.28 2011-02-01 22:32:55.000 032 33333.95 317.83 2358.82 31.28 2011-02-01 22:32:56.000 032 33333.85 317.83 2358.83 31.28 2011-02-01 22:32:57.000 032 33334.00 317.80 2358.86 31.28 2011-02-01 22:32:58.000 032 33333.95 317.82 2358.89 31.28 2011-02-01 22:32:59.000 032 33333.88 317.84 2358.75 31.28 2011-02-01 22:33:00.000 032 33333.93 317.86 2358.76 31.28 2011-02-01 22:33:01.000 032 33333.94 317.75 2358.85 31.28 2011-02-01 22:33:02.000 032 33333.91 317.76 2358.82 31.28 2011-02-01 22:33:03.000 032 33333.95 317.84 2358.81 31.28 2011-02-01 22:33:04.000 032 33333.95 317.76 2358.85 31.28 2011-02-01 22:33:05.000 032 33333.95 317.83 2358.81 31.28 2011-02-01 22:33:06.000 032 33333.80 317.83 2358.84 31.28 2011-02-01 22:33:07.000 032 33333.98 317.84 2358.76 31.28 2011-02-01 22:33:08.000 032 33333.97 317.85 2358.72 31.28 2011-02-01 22:33:09.000 032 33333.88 317.83 2358.82 31.28 2011-02-01 22:33:10.000 032 33334.01 317.83 2358.80 31.28 2011-02-01 22:33:11.000 032 33333.87 317.80 2358.78 31.28 2011-02-01 22:33:12.000 032 33333.85 317.82 2358.80 31.28 2011-02-01 22:33:13.000 032 33333.90 317.83 2358.75 31.28 2011-02-01 22:33:14.000 032 33333.88 317.82 2358.75 31.28 2011-02-01 22:33:15.000 032 33333.91 317.85 2358.82 31.28 2011-02-01 22:33:16.000 032 33333.80 317.81 2358.74 31.28 2011-02-01 22:33:17.000 032 33333.73 317.81 2358.66 31.28 2011-02-01 22:33:18.000 032 33333.88 317.79 2358.74 31.28 2011-02-01 22:33:19.000 032 33333.86 317.80 2358.81 31.28 2011-02-01 22:33:20.000 032 33333.88 317.82 2358.71 31.28 2011-02-01 22:33:21.000 032 33333.86 317.80 2358.75 31.28 2011-02-01 22:33:22.000 032 33333.86 317.82 2358.78 31.28 2011-02-01 22:33:23.000 032 33333.77 317.82 2358.73 31.28 2011-02-01 22:33:24.000 032 33333.85 317.81 2358.86 31.28 2011-02-01 22:33:25.000 032 33333.79 317.81 2358.74 31.28 2011-02-01 22:33:26.000 032 33333.83 317.80 2358.76 31.28 2011-02-01 22:33:27.000 032 33333.77 317.77 2358.66 31.28 2011-02-01 22:33:28.000 032 33333.74 317.82 2358.71 31.28 2011-02-01 22:33:29.000 032 33333.75 317.77 2358.75 31.28 2011-02-01 22:33:30.000 032 33333.73 317.80 2358.80 31.28 2011-02-01 22:33:31.000 032 33333.74 317.77 2358.80 31.28 2011-02-01 22:33:32.000 032 33333.74 317.75 2358.78 31.28 2011-02-01 22:33:33.000 032 33333.76 317.80 2358.66 31.28 2011-02-01 22:33:34.000 032 33333.74 317.77 2358.77 31.28 2011-02-01 22:33:35.000 032 33333.65 317.80 2358.89 31.28 2011-02-01 22:33:36.000 032 33333.76 317.74 2358.81 31.28 2011-02-01 22:33:37.000 032 33333.75 317.78 2358.83 31.28 2011-02-01 22:33:38.000 032 33333.67 317.79 2358.81 31.28 2011-02-01 22:33:39.000 032 33333.73 317.79 2358.82 31.28 2011-02-01 22:33:40.000 032 33333.67 317.79 2358.82 31.28 2011-02-01 22:33:41.000 032 33333.65 317.79 2358.77 31.28 2011-02-01 22:33:42.000 032 33333.70 317.78 2358.84 31.28 2011-02-01 22:33:43.000 032 33333.55 317.80 2358.76 31.28 2011-02-01 22:33:44.000 032 33333.58 317.80 2358.76 31.28 2011-02-01 22:33:45.000 032 33333.64 317.79 2358.82 31.28 2011-02-01 22:33:46.000 032 33333.64 317.76 2358.73 31.28 2011-02-01 22:33:47.000 032 33333.64 317.77 2358.80 31.28 2011-02-01 22:33:48.000 032 33333.61 317.81 2358.75 31.28 2011-02-01 22:33:49.000 032 33333.54 317.76 2358.81 31.28 2011-02-01 22:33:50.000 032 33333.57 317.75 2358.81 31.28 2011-02-01 22:33:51.000 032 33333.57 317.73 2358.83 31.28 2011-02-01 22:33:52.000 032 33333.61 317.76 2358.73 31.28 2011-02-01 22:33:53.000 032 33333.65 317.76 2358.75 31.28 2011-02-01 22:33:54.000 032 33333.57 317.74 2358.69 31.28 2011-02-01 22:33:55.000 032 33333.67 317.75 2358.86 31.28 2011-02-01 22:33:56.000 032 33333.62 317.73 2358.84 31.28 2011-02-01 22:33:57.000 032 33333.65 317.75 2358.74 31.28 2011-02-01 22:33:58.000 032 33333.61 317.77 2358.69 31.28 2011-02-01 22:33:59.000 032 33333.62 317.75 2358.76 31.28 2011-02-01 22:34:00.000 032 33333.50 317.73 2358.68 31.28 2011-02-01 22:34:01.000 032 33333.65 317.75 2358.78 31.28 2011-02-01 22:34:02.000 032 33333.65 317.73 2358.75 31.28 2011-02-01 22:34:03.000 032 33333.65 317.73 2358.77 31.28 2011-02-01 22:34:04.000 032 33333.57 317.77 2358.82 31.28 2011-02-01 22:34:05.000 032 33333.59 317.78 2358.73 31.28 2011-02-01 22:34:06.000 032 33333.58 317.80 2358.80 31.28 2011-02-01 22:34:07.000 032 33333.55 317.75 2358.76 31.28 2011-02-01 22:34:08.000 032 33333.61 317.72 2358.78 31.28 2011-02-01 22:34:09.000 032 33333.58 317.77 2358.75 31.28 2011-02-01 22:34:10.000 032 33333.50 317.75 2358.75 31.28 2011-02-01 22:34:11.000 032 33333.50 317.76 2358.78 31.28 2011-02-01 22:34:12.000 032 33333.50 317.73 2358.81 31.29 2011-02-01 22:34:13.000 032 33333.44 317.73 2358.71 31.28 2011-02-01 22:34:14.000 032 33333.47 317.72 2358.83 31.28 2011-02-01 22:34:15.000 032 33333.49 317.73 2358.82 31.28 2011-02-01 22:34:16.000 032 33333.53 317.75 2358.68 31.28 2011-02-01 22:34:17.000 032 33333.50 317.75 2358.78 31.28 2011-02-01 22:34:18.000 032 33333.49 317.75 2358.75 31.28 2011-02-01 22:34:19.000 032 33333.57 317.75 2358.82 31.29 2011-02-01 22:34:20.000 032 33333.53 317.77 2358.80 31.28 2011-02-01 22:34:21.000 032 33333.58 317.74 2358.76 31.28 2011-02-01 22:34:22.000 032 33333.49 317.76 2358.81 31.28 2011-02-01 22:34:23.000 032 33333.43 317.73 2358.79 31.28 2011-02-01 22:34:24.000 032 33333.50 317.78 2358.74 31.28 2011-02-01 22:34:25.000 032 33333.58 317.73 2358.73 31.29 2011-02-01 22:34:26.000 032 33333.44 317.72 2358.72 31.28 2011-02-01 22:34:27.000 032 33333.54 317.77 2358.77 31.28 2011-02-01 22:34:28.000 032 33333.47 317.75 2358.72 31.28 2011-02-01 22:34:29.000 032 33333.50 317.75 2358.76 31.29 2011-02-01 22:34:30.000 032 33333.57 317.74 2358.83 31.28 2011-02-01 22:34:31.000 032 33333.52 317.76 2358.86 31.28 2011-02-01 22:34:32.000 032 33333.42 317.75 2358.82 31.28 2011-02-01 22:34:33.000 032 33333.47 317.72 2358.76 31.28 2011-02-01 22:34:34.000 032 33333.39 317.75 2358.75 31.29 2011-02-01 22:34:35.000 032 33333.43 317.75 2358.80 31.28 2011-02-01 22:34:36.000 032 33333.44 317.77 2358.76 31.29 2011-02-01 22:34:37.000 032 33333.33 317.80 2358.75 31.29 2011-02-01 22:34:38.000 032 33333.39 317.79 2358.77 31.28 2011-02-01 22:34:39.000 032 33333.43 317.80 2358.78 31.29 2011-02-01 22:34:40.000 032 33333.42 317.81 2358.76 31.28 2011-02-01 22:34:41.000 032 33333.47 317.81 2358.70 31.28 2011-02-01 22:34:42.000 032 33333.30 317.80 2358.66 31.29 2011-02-01 22:34:43.000 032 33333.42 317.79 2358.74 31.29 2011-02-01 22:34:44.000 032 33333.37 317.82 2358.69 31.28 2011-02-01 22:34:45.000 032 33333.29 317.87 2358.75 31.28 2011-02-01 22:34:46.000 032 33333.27 317.83 2358.73 31.28 2011-02-01 22:34:47.000 032 33333.24 317.85 2358.71 31.29 2011-02-01 22:34:48.000 032 33333.33 317.86 2358.68 31.29 2011-02-01 22:34:49.000 032 33333.33 317.88 2358.74 31.29 2011-02-01 22:34:50.000 032 33333.26 317.84 2358.68 31.29 2011-02-01 22:34:51.000 032 33333.26 317.86 2358.77 31.29 2011-02-01 22:34:52.000 032 33333.32 317.87 2358.71 31.28 2011-02-01 22:34:53.000 032 33333.33 317.83 2358.65 31.28 2011-02-01 22:34:54.000 032 33333.20 317.89 2358.81 31.29 2011-02-01 22:34:55.000 032 33333.25 317.86 2358.75 31.29 2011-02-01 22:34:56.000 032 33333.24 317.88 2358.78 31.29 2011-02-01 22:34:57.000 032 33333.18 317.88 2358.81 31.29 2011-02-01 22:34:58.000 032 33333.27 317.87 2358.77 31.29 2011-02-01 22:34:59.000 032 33333.31 317.86 2358.72 31.29 2011-02-01 22:35:00.000 032 33333.29 317.86 2358.78 31.29 2011-02-01 22:35:01.000 032 33333.21 317.85 2358.77 31.29 2011-02-01 22:35:02.000 032 33333.22 317.85 2358.78 31.29 2011-02-01 22:35:03.000 032 33333.24 317.83 2358.74 31.29 2011-02-01 22:35:04.000 032 33333.22 317.85 2358.67 31.29 2011-02-01 22:35:05.000 032 33333.12 317.84 2358.78 31.29 2011-02-01 22:35:06.000 032 33333.23 317.81 2358.84 31.29 2011-02-01 22:35:07.000 032 33333.25 317.82 2358.84 31.29 2011-02-01 22:35:08.000 032 33333.19 317.79 2358.78 31.29 2011-02-01 22:35:09.000 032 33333.20 317.85 2358.75 31.29 2011-02-01 22:35:10.000 032 33333.14 317.83 2358.72 31.29 2011-02-01 22:35:11.000 032 33333.21 317.83 2358.73 31.29 2011-02-01 22:35:12.000 032 33333.24 317.83 2358.79 31.29 2011-02-01 22:35:13.000 032 33333.17 317.78 2358.87 31.29 2011-02-01 22:35:14.000 032 33333.16 317.81 2358.83 31.29 2011-02-01 22:35:15.000 032 33333.06 317.81 2358.76 31.29 2011-02-01 22:35:16.000 032 33333.11 317.76 2358.80 31.29 2011-02-01 22:35:17.000 032 33333.18 317.76 2358.72 31.29 2011-02-01 22:35:18.000 032 33333.11 317.80 2358.82 31.29 2011-02-01 22:35:19.000 032 33333.19 317.83 2358.79 31.29 2011-02-01 22:35:20.000 032 33333.18 317.81 2358.76 31.29 2011-02-01 22:35:21.000 032 33333.08 317.77 2358.74 31.29 2011-02-01 22:35:22.000 032 33333.20 317.77 2358.81 31.29 2011-02-01 22:35:23.000 032 33333.21 317.73 2358.82 31.29 2011-02-01 22:35:24.000 032 33333.21 317.75 2358.81 31.29 2011-02-01 22:35:25.000 032 33333.22 317.73 2358.69 31.29 2011-02-01 22:35:26.000 032 33333.12 317.71 2358.68 31.29 2011-02-01 22:35:27.000 032 33333.18 317.72 2358.82 31.29 2011-02-01 22:35:28.000 032 33333.19 317.69 2358.81 31.29 2011-02-01 22:35:29.000 032 33333.15 317.71 2358.81 31.29 2011-02-01 22:35:30.000 032 33333.24 317.73 2358.71 31.29 2011-02-01 22:35:31.000 032 33333.21 317.71 2358.75 31.29 2011-02-01 22:35:32.000 032 33333.23 317.73 2358.68 31.29 2011-02-01 22:35:33.000 032 33333.30 317.69 2358.71 31.29 2011-02-01 22:35:34.000 032 33333.24 317.66 2358.72 31.29 2011-02-01 22:35:35.000 032 33333.25 317.70 2358.76 31.29 2011-02-01 22:35:36.000 032 33333.18 317.68 2358.68 31.29 2011-02-01 22:35:37.000 032 33333.18 317.68 2358.63 31.29 2011-02-01 22:35:38.000 032 33333.18 317.67 2358.62 31.29 2011-02-01 22:35:39.000 032 33333.21 317.64 2358.66 31.29 2011-02-01 22:35:40.000 032 33333.19 317.68 2358.67 31.29 2011-02-01 22:35:41.000 032 33333.19 317.63 2358.81 31.29 2011-02-01 22:35:42.000 032 33333.21 317.64 2358.65 31.29 2011-02-01 22:35:43.000 032 33333.20 317.62 2358.73 31.29 2011-02-01 22:35:44.000 032 33333.09 317.63 2358.72 31.29 2011-02-01 22:35:45.000 032 33333.07 317.62 2358.69 31.29 2011-02-01 22:35:46.000 032 33333.18 317.63 2358.66 31.29 2011-02-01 22:35:47.000 032 33333.06 317.64 2358.68 31.29 2011-02-01 22:35:48.000 032 33333.06 317.68 2358.63 31.29 2011-02-01 22:35:49.000 032 33333.08 317.66 2358.68 31.29 2011-02-01 22:35:50.000 032 33333.11 317.63 2358.65 31.29 2011-02-01 22:35:51.000 032 33333.10 317.65 2358.64 31.29 2011-02-01 22:35:52.000 032 33333.16 317.60 2358.68 31.29 2011-02-01 22:35:53.000 032 33333.02 317.60 2358.72 31.29 2011-02-01 22:35:54.000 032 33333.14 317.65 2358.66 31.29 2011-02-01 22:35:55.000 032 33333.03 317.65 2358.65 31.29 2011-02-01 22:35:56.000 032 33332.96 317.62 2358.64 31.29 2011-02-01 22:35:57.000 032 33333.08 317.66 2358.63 31.29 2011-02-01 22:35:58.000 032 33333.06 317.62 2358.66 31.29 2011-02-01 22:35:59.000 032 33332.98 317.64 2358.68 31.29 2011-02-01 22:36:00.000 032 33333.03 317.66 2358.69 31.29 2011-02-01 22:36:01.000 032 33332.94 317.63 2358.61 31.29 2011-02-01 22:36:02.000 032 33333.01 317.63 2358.61 31.29 2011-02-01 22:36:03.000 032 33332.96 317.63 2358.67 31.29 2011-02-01 22:36:04.000 032 33332.92 317.62 2358.58 31.29 2011-02-01 22:36:05.000 032 33332.91 317.61 2358.66 31.29 2011-02-01 22:36:06.000 032 33332.92 317.62 2358.63 31.29 2011-02-01 22:36:07.000 032 33332.94 317.64 2358.62 31.29 2011-02-01 22:36:08.000 032 33332.86 317.64 2358.69 31.29 2011-02-01 22:36:09.000 032 33332.97 317.63 2358.65 31.29 2011-02-01 22:36:10.000 032 33332.85 317.64 2358.75 31.29 2011-02-01 22:36:11.000 032 33332.86 317.67 2358.76 31.29 2011-02-01 22:36:12.000 032 33332.86 317.61 2358.59 31.29 2011-02-01 22:36:13.000 032 33332.84 317.64 2358.68 31.29 2011-02-01 22:36:14.000 032 33332.81 317.63 2358.74 31.29 2011-02-01 22:36:15.000 032 33332.83 317.65 2358.71 31.29 2011-02-01 22:36:16.000 032 33332.81 317.56 2358.63 31.29 2011-02-01 22:36:17.000 032 33332.75 317.58 2358.76 31.29 2011-02-01 22:36:18.000 032 33332.82 317.58 2358.74 31.29 2011-02-01 22:36:19.000 032 33332.74 317.62 2358.66 31.29 2011-02-01 22:36:20.000 032 33332.78 317.61 2358.62 31.29 2011-02-01 22:36:21.000 032 33332.78 317.64 2358.69 31.29 2011-02-01 22:36:22.000 032 33332.82 317.57 2358.69 31.29 2011-02-01 22:36:23.000 032 33332.78 317.55 2358.69 31.29 2011-02-01 22:36:24.000 032 33332.82 317.54 2358.61 31.29 2011-02-01 22:36:25.000 032 33332.75 317.52 2358.62 31.29 2011-02-01 22:36:26.000 032 33332.73 317.56 2358.63 31.29 2011-02-01 22:36:27.000 032 33332.82 317.54 2358.71 31.29 2011-02-01 22:36:28.000 032 33332.76 317.61 2358.67 31.29 2011-02-01 22:36:29.000 032 33332.80 317.50 2358.62 31.29 2011-02-01 22:36:30.000 032 33332.89 317.49 2358.74 31.29 2011-02-01 22:36:31.000 032 33332.82 317.55 2358.63 31.29 2011-02-01 22:36:32.000 032 33332.82 317.55 2358.63 31.29 2011-02-01 22:36:33.000 032 33332.90 317.51 2358.65 31.29 2011-02-01 22:36:34.000 032 33332.86 317.53 2358.67 31.29 2011-02-01 22:36:35.000 032 33332.88 317.47 2358.60 31.29 2011-02-01 22:36:36.000 032 33332.83 317.48 2358.59 31.29 2011-02-01 22:36:37.000 032 33332.92 317.49 2358.59 31.29 2011-02-01 22:36:38.000 032 33332.86 317.52 2358.63 31.29 2011-02-01 22:36:39.000 032 33332.80 317.49 2358.67 31.29 2011-02-01 22:36:40.000 032 33332.79 317.44 2358.65 31.29 2011-02-01 22:36:41.000 032 33332.74 317.45 2358.70 31.29 2011-02-01 22:36:42.000 032 33332.89 317.45 2358.68 31.29 2011-02-01 22:36:43.000 032 33332.84 317.46 2358.63 31.29 2011-02-01 22:36:44.000 032 33332.77 317.42 2358.64 31.29 2011-02-01 22:36:45.000 032 33332.78 317.44 2358.57 31.29 2011-02-01 22:36:46.000 032 33332.73 317.46 2358.57 31.29 2011-02-01 22:36:47.000 032 33332.92 317.46 2358.62 31.29 2011-02-01 22:36:48.000 032 33332.68 317.46 2358.56 31.29 2011-02-01 22:36:49.000 032 33332.75 317.45 2358.57 31.29 2011-02-01 22:36:50.000 032 33332.68 317.46 2358.61 31.29 2011-02-01 22:36:51.000 032 33332.79 317.42 2358.62 31.29 2011-02-01 22:36:52.000 032 33332.69 317.48 2358.62 31.29 2011-02-01 22:36:53.000 032 33332.65 317.41 2358.62 31.29 2011-02-01 22:36:54.000 032 33332.77 317.45 2358.65 31.29 2011-02-01 22:36:55.000 032 33332.73 317.42 2358.59 31.29 2011-02-01 22:36:56.000 032 33332.59 317.48 2358.62 31.29 2011-02-01 22:36:57.000 032 33332.71 317.44 2358.60 31.29 2011-02-01 22:36:58.000 032 33332.70 317.43 2358.66 31.29 2011-02-01 22:36:59.000 032 33332.76 317.42 2358.62 31.29 2011-02-01 22:37:00.000 032 33332.62 317.43 2358.62 31.29 2011-02-01 22:37:01.000 032 33332.62 317.42 2358.66 31.29 2011-02-01 22:37:02.000 032 33332.59 317.42 2358.63 31.29 2011-02-01 22:37:03.000 032 33332.50 317.43 2358.61 31.29 2011-02-01 22:37:04.000 032 33332.64 317.44 2358.59 31.29 2011-02-01 22:37:05.000 032 33332.58 317.41 2358.63 31.29 2011-02-01 22:37:06.000 032 33332.55 317.45 2358.66 31.29 2011-02-01 22:37:07.000 032 33332.55 317.44 2358.59 31.29 2011-02-01 22:37:08.000 032 33332.52 317.44 2358.54 31.29 2011-02-01 22:37:09.000 032 33332.46 317.44 2358.66 31.29 2011-02-01 22:37:10.000 032 33332.52 317.46 2358.60 31.29 2011-02-01 22:37:11.000 032 33332.46 317.42 2358.59 31.29 2011-02-01 22:37:12.000 032 33332.50 317.42 2358.62 31.29 2011-02-01 22:37:13.000 032 33332.55 317.46 2358.59 31.29 2011-02-01 22:37:14.000 032 33332.50 317.46 2358.62 31.29 2011-02-01 22:37:15.000 032 33332.48 317.43 2358.67 31.29 2011-02-01 22:37:16.000 032 33332.46 317.44 2358.69 31.29 2011-02-01 22:37:17.000 032 33332.39 317.40 2358.57 31.29 2011-02-01 22:37:18.000 032 33332.47 317.42 2358.54 31.29 2011-02-01 22:37:19.000 032 33332.52 317.39 2358.66 31.29 2011-02-01 22:37:20.000 032 33332.39 317.42 2358.60 31.29 2011-02-01 22:37:21.000 032 33332.49 317.41 2358.56 31.29 2011-02-01 22:37:22.000 032 33332.47 317.42 2358.66 31.29 2011-02-01 22:37:23.000 032 33332.43 317.38 2358.56 31.29 2011-02-01 22:37:24.000 032 33332.38 317.38 2358.59 31.29 2011-02-01 22:37:25.000 032 33332.62 317.40 2358.63 31.29 2011-02-01 22:37:26.000 032 33332.46 317.39 2358.66 31.29 2011-02-01 22:37:27.000 032 33332.43 317.39 2358.57 31.29 2011-02-01 22:37:28.000 032 33332.55 317.40 2358.59 31.29 2011-02-01 22:37:29.000 032 33332.55 317.38 2358.57 31.29 2011-02-01 22:37:30.000 032 33332.46 317.37 2358.59 31.29 2011-02-01 22:37:31.000 032 33332.51 317.36 2358.55 31.29 2011-02-01 22:37:32.000 032 33332.47 317.38 2358.58 31.29 2011-02-01 22:37:33.000 032 33332.52 317.35 2358.56 31.29 2011-02-01 22:37:34.000 032 33332.58 317.38 2358.61 31.29 2011-02-01 22:37:35.000 032 33332.55 317.36 2358.55 31.29 2011-02-01 22:37:36.000 032 33332.52 317.33 2358.51 31.29 2011-02-01 22:37:37.000 032 33332.50 317.38 2358.61 31.29 2011-02-01 22:37:38.000 032 33332.53 317.36 2358.57 31.29 2011-02-01 22:37:39.000 032 33332.45 317.38 2358.59 31.29 2011-02-01 22:37:40.000 032 33332.53 317.36 2358.55 31.29 2011-02-01 22:37:41.000 032 33332.54 317.35 2358.50 31.29 2011-02-01 22:37:42.000 032 33332.53 317.40 2358.53 31.29 2011-02-01 22:37:43.000 032 33332.64 317.34 2358.55 31.29 2011-02-01 22:37:44.000 032 33332.53 317.36 2358.57 31.29 2011-02-01 22:37:45.000 032 33332.50 317.35 2358.51 31.29 2011-02-01 22:37:46.000 032 33332.53 317.36 2358.54 31.29 2011-02-01 22:37:47.000 032 33332.46 317.36 2358.56 31.29 2011-02-01 22:37:48.000 032 33332.60 317.39 2358.54 31.29 2011-02-01 22:37:49.000 032 33332.55 317.38 2358.55 31.29 2011-02-01 22:37:50.000 032 33332.56 317.38 2358.54 31.29 2011-02-01 22:37:51.000 032 33332.61 317.36 2358.54 31.29 2011-02-01 22:37:52.000 032 33332.67 317.36 2358.53 31.29 2011-02-01 22:37:53.000 032 33332.64 317.37 2358.49 31.29 2011-02-01 22:37:54.000 032 33332.66 317.37 2358.47 31.29 2011-02-01 22:37:55.000 032 33332.59 317.38 2358.56 31.29 2011-02-01 22:37:56.000 032 33332.55 317.38 2358.41 31.29 2011-02-01 22:37:57.000 032 33332.60 317.43 2358.47 31.29 2011-02-01 22:37:58.000 032 33332.64 317.37 2358.44 31.29 2011-02-01 22:37:59.000 032 33332.56 317.35 2358.49 31.29 2011-02-01 22:38:00.000 032 33332.59 317.34 2358.51 31.29 2011-02-01 22:38:01.000 032 33332.65 317.38 2358.45 31.29 2011-02-01 22:38:02.000 032 33332.62 317.36 2358.47 31.29 2011-02-01 22:38:03.000 032 33332.62 317.39 2358.51 31.29 2011-02-01 22:38:04.000 032 33332.55 317.38 2358.54 31.29 2011-02-01 22:38:05.000 032 33332.52 317.39 2358.47 31.29 2011-02-01 22:38:06.000 032 33332.68 317.37 2358.56 31.29 2011-02-01 22:38:07.000 032 33332.61 317.41 2358.45 31.29 2011-02-01 22:38:08.000 032 33332.56 317.42 2358.44 31.29 2011-02-01 22:38:09.000 032 33332.62 317.41 2358.47 31.29 2011-02-01 22:38:10.000 032 33332.65 317.39 2358.47 31.29 2011-02-01 22:38:11.000 032 33332.62 317.39 2358.37 31.29 2011-02-01 22:38:12.000 032 33332.54 317.43 2358.44 31.29 2011-02-01 22:38:13.000 032 33332.49 317.41 2358.43 31.29 2011-02-01 22:38:14.000 032 33332.50 317.38 2358.47 31.29 2011-02-01 22:38:15.000 032 33332.55 317.39 2358.45 31.29 2011-02-01 22:38:16.000 032 33332.50 317.40 2358.45 31.29 2011-02-01 22:38:17.000 032 33332.49 317.36 2358.43 31.29 2011-02-01 22:38:18.000 032 33332.56 317.39 2358.45 31.29 2011-02-01 22:38:19.000 032 33332.57 317.41 2358.43 31.29 2011-02-01 22:38:20.000 032 33332.54 317.39 2358.39 31.29 2011-02-01 22:38:21.000 032 33332.53 317.41 2358.49 31.29 2011-02-01 22:38:22.000 032 33332.53 317.45 2358.44 31.29 2011-02-01 22:38:23.000 032 33332.54 317.37 2358.41 31.29 2011-02-01 22:38:24.000 032 33332.45 317.38 2358.48 31.29 2011-02-01 22:38:25.000 032 33332.50 317.39 2358.41 31.29 2011-02-01 22:38:26.000 032 33332.47 317.38 2358.38 31.29 2011-02-01 22:38:27.000 032 33332.44 317.40 2358.33 31.29 2011-02-01 22:38:28.000 032 33332.48 317.40 2358.44 31.29 2011-02-01 22:38:29.000 032 33332.43 317.43 2358.49 31.29 2011-02-01 22:38:30.000 032 33332.40 317.37 2358.47 31.29 2011-02-01 22:38:31.000 032 33332.44 317.44 2358.47 31.29 2011-02-01 22:38:32.000 032 33332.41 317.42 2358.49 31.29 2011-02-01 22:38:33.000 032 33332.40 317.37 2358.40 31.29 2011-02-01 22:38:34.000 032 33332.41 317.46 2358.47 31.29 2011-02-01 22:38:35.000 032 33332.38 317.40 2358.51 31.29 2011-02-01 22:38:36.000 032 33332.44 317.39 2358.44 31.29 2011-02-01 22:38:37.000 032 33332.47 317.42 2358.51 31.29 2011-02-01 22:38:38.000 032 33332.57 317.39 2358.47 31.29 2011-02-01 22:38:39.000 032 33332.43 317.40 2358.48 31.29 2011-02-01 22:38:40.000 032 33332.39 317.37 2358.45 31.29 2011-02-01 22:38:41.000 032 33332.43 317.39 2358.50 31.29 2011-02-01 22:38:42.000 032 33332.43 317.39 2358.45 31.29 2011-02-01 22:38:43.000 032 33332.45 317.39 2358.49 31.29 2011-02-01 22:38:44.000 032 33332.39 317.40 2358.36 31.29 2011-02-01 22:38:45.000 032 33332.32 317.40 2358.39 31.29 2011-02-01 22:38:46.000 032 33332.46 317.41 2358.53 31.29 2011-02-01 22:38:47.000 032 33332.48 317.38 2358.44 31.29 2011-02-01 22:38:48.000 032 33332.43 317.38 2358.45 31.29 2011-02-01 22:38:49.000 032 33332.41 317.37 2358.51 31.29 2011-02-01 22:38:50.000 032 33332.44 317.38 2358.44 31.29 2011-02-01 22:38:51.000 032 33332.41 317.37 2358.49 31.29 2011-02-01 22:38:52.000 032 33332.47 317.33 2358.35 31.29 2011-02-01 22:38:53.000 032 33332.43 317.36 2358.45 31.29 2011-02-01 22:38:54.000 032 33332.36 317.39 2358.45 31.29 2011-02-01 22:38:55.000 032 33332.54 317.42 2358.45 31.29 2011-02-01 22:38:56.000 032 33332.36 317.39 2358.44 31.29 2011-02-01 22:38:57.000 032 33332.50 317.39 2358.47 31.29 2011-02-01 22:38:58.000 032 33332.47 317.36 2358.47 31.29 2011-02-01 22:38:59.000 032 33332.56 317.38 2358.43 31.29 2011-02-01 22:39:00.000 032 33332.59 317.44 2358.40 31.29 2011-02-01 22:39:01.000 032 33332.48 317.35 2358.44 31.29 2011-02-01 22:39:02.000 032 33332.55 317.39 2358.53 31.29 2011-02-01 22:39:03.000 032 33332.57 317.36 2358.45 31.29 2011-02-01 22:39:04.000 032 33332.54 317.34 2358.50 31.29 2011-02-01 22:39:05.000 032 33332.58 317.35 2358.50 31.29 2011-02-01 22:39:06.000 032 33332.53 317.33 2358.40 31.29 2011-02-01 22:39:07.000 032 33332.57 317.36 2358.44 31.29 2011-02-01 22:39:08.000 032 33332.62 317.37 2358.45 31.29 2011-02-01 22:39:09.000 032 33332.56 317.35 2358.44 31.29 2011-02-01 22:39:10.000 032 33332.55 317.38 2358.41 31.29 2011-02-01 22:39:11.000 032 33332.56 317.37 2358.51 31.29 2011-02-01 22:39:12.000 032 33332.55 317.37 2358.48 31.29 2011-02-01 22:39:13.000 032 33332.52 317.39 2358.42 31.29 2011-02-01 22:39:14.000 032 33332.61 317.38 2358.44 31.29 2011-02-01 22:39:15.000 032 33332.57 317.40 2358.44 31.29 2011-02-01 22:39:16.000 032 33332.52 317.46 2358.44 31.29 2011-02-01 22:39:17.000 032 33332.45 317.42 2358.41 31.29 2011-02-01 22:39:18.000 032 33332.49 317.40 2358.41 31.29 2011-02-01 22:39:19.000 032 33332.56 317.39 2358.44 31.29 2011-02-01 22:39:20.000 032 33332.51 317.38 2358.44 31.29 2011-02-01 22:39:21.000 032 33332.54 317.36 2358.43 31.29 2011-02-01 22:39:22.000 032 33332.50 317.38 2358.49 31.29 2011-02-01 22:39:23.000 032 33332.43 317.40 2358.44 31.29 2011-02-01 22:39:24.000 032 33332.50 317.41 2358.36 31.29 2011-02-01 22:39:25.000 032 33332.49 317.38 2358.38 31.29 2011-02-01 22:39:26.000 032 33332.50 317.40 2358.44 31.29 2011-02-01 22:39:27.000 032 33332.50 317.38 2358.35 31.29 2011-02-01 22:39:28.000 032 33332.45 317.40 2358.40 31.29 2011-02-01 22:39:29.000 032 33332.46 317.44 2358.41 31.29 2011-02-01 22:39:30.000 032 33332.46 317.41 2358.43 31.29 2011-02-01 22:39:31.000 032 33332.48 317.41 2358.46 31.29 2011-02-01 22:39:32.000 032 33332.47 317.45 2358.41 31.29 2011-02-01 22:39:33.000 032 33332.50 317.44 2358.40 31.29 2011-02-01 22:39:34.000 032 33332.43 317.42 2358.40 31.29 2011-02-01 22:39:35.000 032 33332.38 317.44 2358.43 31.29 2011-02-01 22:39:36.000 032 33332.44 317.49 2358.38 31.29 2011-02-01 22:39:37.000 032 33332.33 317.46 2358.45 31.29 2011-02-01 22:39:38.000 032 33332.36 317.45 2358.41 31.29 2011-02-01 22:39:39.000 032 33332.30 317.46 2358.36 31.29 2011-02-01 22:39:40.000 032 33332.36 317.48 2358.42 31.29 2011-02-01 22:39:41.000 032 33332.37 317.47 2358.44 31.29 2011-02-01 22:39:42.000 032 33332.39 317.46 2358.35 31.29 2011-02-01 22:39:43.000 032 33332.36 317.50 2358.36 31.29 2011-02-01 22:39:44.000 032 33332.36 317.51 2358.49 31.29 2011-02-01 22:39:45.000 032 33332.32 317.51 2358.44 31.29 2011-02-01 22:39:46.000 032 33332.35 317.50 2358.42 31.29 2011-02-01 22:39:47.000 032 33332.39 317.45 2358.44 31.29 2011-02-01 22:39:48.000 032 33332.28 317.47 2358.47 31.29 2011-02-01 22:39:49.000 032 33332.40 317.50 2358.43 31.29 2011-02-01 22:39:50.000 032 33332.34 317.47 2358.44 31.29 2011-02-01 22:39:51.000 032 33332.29 317.45 2358.42 31.29 2011-02-01 22:39:52.000 032 33332.33 317.49 2358.45 31.29 2011-02-01 22:39:53.000 032 33332.31 317.54 2358.45 31.29 2011-02-01 22:39:54.000 032 33332.32 317.48 2358.44 31.29 2011-02-01 22:39:55.000 032 33332.38 317.54 2358.53 31.29 2011-02-01 22:39:56.000 032 33332.30 317.44 2358.54 31.29 2011-02-01 22:39:57.000 032 33332.31 317.43 2358.52 31.29 2011-02-01 22:39:58.000 032 33332.31 317.49 2358.51 31.29 2011-02-01 22:39:59.000 032 33332.31 317.50 2358.46 31.29 2011-02-01 22:40:00.000 032 33332.28 317.53 2358.44 31.29 2011-02-01 22:40:01.000 032 33332.22 317.50 2358.47 31.29 2011-02-01 22:40:02.000 032 33332.23 317.46 2358.49 31.29 2011-02-01 22:40:03.000 032 33332.26 317.50 2358.48 31.29 2011-02-01 22:40:04.000 032 33332.25 317.51 2358.51 31.29 2011-02-01 22:40:05.000 032 33332.34 317.53 2358.50 31.29 2011-02-01 22:40:06.000 032 33332.28 317.53 2358.47 31.29 2011-02-01 22:40:07.000 032 33332.29 317.52 2358.60 31.29 2011-02-01 22:40:08.000 032 33332.30 317.52 2358.55 31.29 2011-02-01 22:40:09.000 032 33332.26 317.52 2358.47 31.29 2011-02-01 22:40:10.000 032 33332.23 317.50 2358.50 31.29 2011-02-01 22:40:11.000 032 33332.36 317.55 2358.44 31.29 2011-02-01 22:40:12.000 032 33332.37 317.56 2358.47 31.29 2011-02-01 22:40:13.000 032 33332.38 317.56 2358.48 31.29 2011-02-01 22:40:14.000 032 33332.26 317.56 2358.49 31.29 2011-02-01 22:40:15.000 032 33332.29 317.51 2358.56 31.29 2011-02-01 22:40:16.000 032 33332.31 317.58 2358.50 31.29 2011-02-01 22:40:17.000 032 33332.31 317.52 2358.48 31.29 2011-02-01 22:40:18.000 032 33332.39 317.50 2358.50 31.29 2011-02-01 22:40:19.000 032 33332.28 317.54 2358.46 31.29 2011-02-01 22:40:20.000 032 33332.31 317.55 2358.51 31.29 2011-02-01 22:40:21.000 032 33332.34 317.58 2358.45 31.29 2011-02-01 22:40:22.000 032 33332.26 317.56 2358.51 31.29 2011-02-01 22:40:23.000 032 33332.23 317.57 2358.50 31.29 2011-02-01 22:40:24.000 032 33332.21 317.55 2358.47 31.29 2011-02-01 22:40:25.000 032 33332.24 317.57 2358.48 31.29 2011-02-01 22:40:26.000 032 33332.25 317.53 2358.46 31.29 2011-02-01 22:40:27.000 032 33332.23 317.55 2358.44 31.29 2011-02-01 22:40:28.000 032 33332.32 317.52 2358.54 31.29 2011-02-01 22:40:29.000 032 33332.32 317.52 2358.46 31.29 2011-02-01 22:40:30.000 032 33332.23 317.55 2358.51 31.29 2011-02-01 22:40:31.000 032 33332.24 317.58 2358.49 31.29 2011-02-01 22:40:32.000 032 33332.24 317.56 2358.41 31.29 2011-02-01 22:40:33.000 032 33332.20 317.55 2358.47 31.29 2011-02-01 22:40:34.000 032 33332.16 317.56 2358.49 31.29 2011-02-01 22:40:35.000 032 33332.12 317.58 2358.53 31.29 2011-02-01 22:40:36.000 032 33332.16 317.58 2358.47 31.29 2011-02-01 22:40:37.000 032 33332.11 317.61 2358.57 31.29 2011-02-01 22:40:38.000 032 33332.14 317.60 2358.47 31.29 2011-02-01 22:40:39.000 032 33332.16 317.57 2358.53 31.29 2011-02-01 22:40:40.000 032 33332.18 317.60 2358.55 31.29 2011-02-01 22:40:41.000 032 33332.22 317.57 2358.52 31.29 2011-02-01 22:40:42.000 032 33332.14 317.60 2358.54 31.29 2011-02-01 22:40:43.000 032 33332.27 317.61 2358.47 31.29 2011-02-01 22:40:44.000 032 33332.34 317.58 2358.54 31.29 2011-02-01 22:40:45.000 032 33332.22 317.59 2358.55 31.29 2011-02-01 22:40:46.000 032 33332.20 317.60 2358.59 31.29 2011-02-01 22:40:47.000 032 33332.25 317.58 2358.53 31.29 2011-02-01 22:40:48.000 032 33332.24 317.56 2358.46 31.29 2011-02-01 22:40:49.000 032 33332.25 317.56 2358.42 31.29 2011-02-01 22:40:50.000 032 33332.28 317.58 2358.51 31.29 2011-02-01 22:40:51.000 032 33332.17 317.56 2358.47 31.29 2011-02-01 22:40:52.000 032 33332.22 317.55 2358.55 31.29 2011-02-01 22:40:53.000 032 33332.10 317.57 2358.51 31.29 2011-02-01 22:40:54.000 032 33332.19 317.55 2358.53 31.29 2011-02-01 22:40:55.000 032 33332.18 317.57 2358.48 31.29 2011-02-01 22:40:56.000 032 33332.10 317.52 2358.47 31.29 2011-02-01 22:40:57.000 032 33332.19 317.51 2358.43 31.29 2011-02-01 22:40:58.000 032 33332.21 317.52 2358.49 31.29 2011-02-01 22:40:59.000 032 33332.18 317.53 2358.47 31.29 2011-02-01 22:41:00.000 032 33332.24 317.55 2358.54 31.29 2011-02-01 22:41:01.000 032 33332.15 317.57 2358.47 31.29 2011-02-01 22:41:02.000 032 33332.06 317.55 2358.50 31.29 2011-02-01 22:41:03.000 032 33332.13 317.52 2358.55 31.29 2011-02-01 22:41:04.000 032 33332.18 317.58 2358.55 31.29 2011-02-01 22:41:05.000 032 33332.21 317.58 2358.51 31.29 2011-02-01 22:41:06.000 032 33332.18 317.59 2358.55 31.29 2011-02-01 22:41:07.000 032 33332.16 317.60 2358.59 31.29 2011-02-01 22:41:08.000 032 33332.27 317.60 2358.49 31.29 2011-02-01 22:41:09.000 032 33332.13 317.61 2358.44 31.29 2011-02-01 22:41:10.000 032 33332.18 317.55 2358.55 31.29 2011-02-01 22:41:11.000 032 33332.15 317.54 2358.56 31.29 2011-02-01 22:41:12.000 032 33332.22 317.54 2358.52 31.29 2011-02-01 22:41:13.000 032 33332.19 317.58 2358.48 31.29 2011-02-01 22:41:14.000 032 33332.24 317.57 2358.51 31.29 2011-02-01 22:41:15.000 032 33332.19 317.54 2358.57 31.29 2011-02-01 22:41:16.000 032 33332.29 317.51 2358.45 31.29 2011-02-01 22:41:17.000 032 33332.21 317.54 2358.50 31.29 2011-02-01 22:41:18.000 032 33332.21 317.55 2358.55 31.29 2011-02-01 22:41:19.000 032 33332.22 317.58 2358.58 31.29 2011-02-01 22:41:20.000 032 33332.19 317.50 2358.59 31.29 2011-02-01 22:41:21.000 032 33332.22 317.51 2358.53 31.29 2011-02-01 22:41:22.000 032 33332.19 317.52 2358.48 31.29 2011-02-01 22:41:23.000 032 33332.29 317.54 2358.54 31.29 2011-02-01 22:41:24.000 032 33332.22 317.54 2358.42 31.29 2011-02-01 22:41:25.000 032 33332.12 317.56 2358.51 31.29 2011-02-01 22:41:26.000 032 33332.34 317.53 2358.47 31.29 2011-02-01 22:41:27.000 032 33332.29 317.51 2358.45 31.29 2011-02-01 22:41:28.000 032 33332.25 317.56 2358.43 31.29 2011-02-01 22:41:29.000 032 33332.15 317.60 2358.49 31.29 2011-02-01 22:41:30.000 032 33332.17 317.56 2358.47 31.29 2011-02-01 22:41:31.000 032 33332.21 317.50 2358.45 31.29 2011-02-01 22:41:32.000 032 33332.21 317.56 2358.51 31.29 2011-02-01 22:41:33.000 032 33332.19 317.50 2358.51 31.29 2011-02-01 22:41:34.000 032 33332.18 317.56 2358.45 31.29 2011-02-01 22:41:35.000 032 33332.25 317.57 2358.52 31.29 2011-02-01 22:41:36.000 032 33332.24 317.52 2358.40 31.29 2011-02-01 22:41:37.000 032 33332.16 317.52 2358.47 31.29 2011-02-01 22:41:38.000 032 33332.24 317.56 2358.50 31.29 2011-02-01 22:41:39.000 032 33332.26 317.51 2358.44 31.29 2011-02-01 22:41:40.000 032 33332.28 317.57 2358.47 31.29 2011-02-01 22:41:41.000 032 33332.22 317.59 2358.45 31.29 2011-02-01 22:41:42.000 032 33332.26 317.55 2358.48 31.29 2011-02-01 22:41:43.000 032 33332.28 317.56 2358.46 31.29 2011-02-01 22:41:44.000 032 33332.28 317.60 2358.39 31.29 2011-02-01 22:41:45.000 032 33332.19 317.61 2358.40 31.29 2011-02-01 22:41:46.000 032 33332.18 317.57 2358.42 31.29 2011-02-01 22:41:47.000 032 33332.18 317.63 2358.50 31.29 2011-02-01 22:41:48.000 032 33332.27 317.57 2358.42 31.29 2011-02-01 22:41:49.000 032 33332.25 317.58 2358.44 31.29 2011-02-01 22:41:50.000 032 33332.28 317.61 2358.51 31.29 2011-02-01 22:41:51.000 032 33332.22 317.58 2358.47 31.29 2011-02-01 22:41:52.000 032 33332.28 317.60 2358.50 31.29 2011-02-01 22:41:53.000 032 33332.29 317.55 2358.47 31.29 2011-02-01 22:41:54.000 032 33332.25 317.61 2358.43 31.29 2011-02-01 22:41:55.000 032 33332.21 317.56 2358.43 31.29 2011-02-01 22:41:56.000 032 33332.28 317.57 2358.44 31.29 2011-02-01 22:41:57.000 032 33332.30 317.57 2358.39 31.29 2011-02-01 22:41:58.000 032 33332.21 317.56 2358.44 31.29 2011-02-01 22:41:59.000 032 33332.33 317.60 2358.51 31.29 2011-02-01 22:42:00.000 032 33332.34 317.62 2358.38 31.29 2011-02-01 22:42:01.000 032 33332.20 317.59 2358.53 31.29 2011-02-01 22:42:02.000 032 33332.31 317.57 2358.43 31.29 2011-02-01 22:42:03.000 032 33332.28 317.55 2358.43 31.29 2011-02-01 22:42:04.000 032 33332.30 317.58 2358.47 31.29 2011-02-01 22:42:05.000 032 33332.39 317.53 2358.48 31.29 2011-02-01 22:42:06.000 032 33332.39 317.56 2358.39 31.29 2011-02-01 22:42:07.000 032 33332.29 317.59 2358.51 31.29 2011-02-01 22:42:08.000 032 33332.43 317.54 2358.38 31.29 2011-02-01 22:42:09.000 032 33332.41 317.55 2358.38 31.29 2011-02-01 22:42:10.000 032 33332.32 317.59 2358.51 31.29 2011-02-01 22:42:11.000 032 33332.45 317.56 2358.42 31.29 2011-02-01 22:42:12.000 032 33332.41 317.54 2358.45 31.29 2011-02-01 22:42:13.000 032 33332.46 317.56 2358.47 31.29 2011-02-01 22:42:14.000 032 33332.42 317.53 2358.37 31.29 2011-02-01 22:42:15.000 032 33332.40 317.56 2358.32 31.29 2011-02-01 22:42:16.000 032 33332.41 317.55 2358.39 31.29 2011-02-01 22:42:17.000 032 33332.44 317.56 2358.45 31.29 2011-02-01 22:42:18.000 032 33332.49 317.50 2358.47 31.29 2011-02-01 22:42:19.000 032 33332.46 317.53 2358.42 31.29 2011-02-01 22:42:20.000 032 33332.63 317.56 2358.37 31.29 2011-02-01 22:42:21.000 032 33332.55 317.55 2358.38 31.30 2011-02-01 22:42:22.000 032 33332.49 317.54 2358.45 31.29 2011-02-01 22:42:23.000 032 33332.43 317.54 2358.35 31.29 2011-02-01 22:42:24.000 032 33332.50 317.51 2358.43 31.29 2011-02-01 22:42:25.000 032 33332.44 317.51 2358.38 31.30 2011-02-01 22:42:26.000 032 33332.47 317.58 2358.43 31.29 2011-02-01 22:42:27.000 032 33332.39 317.51 2358.40 31.29 2011-02-01 22:42:28.000 032 33332.44 317.54 2358.33 31.29 2011-02-01 22:42:29.000 032 33332.45 317.55 2358.33 31.30 2011-02-01 22:42:30.000 032 33332.36 317.61 2358.38 31.29 2011-02-01 22:42:31.000 032 33332.40 317.56 2358.30 31.29 2011-02-01 22:42:32.000 032 33332.38 317.61 2358.38 31.29 2011-02-01 22:42:33.000 032 33332.31 317.55 2358.43 31.29 2011-02-01 22:42:34.000 032 33332.37 317.59 2358.44 31.29 2011-02-01 22:42:35.000 032 33332.31 317.59 2358.40 31.29 2011-02-01 22:42:36.000 032 33332.31 317.59 2358.37 31.29 2011-02-01 22:42:37.000 032 33332.28 317.60 2358.41 31.29 2011-02-01 22:42:38.000 032 33332.34 317.55 2358.39 31.29 2011-02-01 22:42:39.000 032 33332.31 317.58 2358.31 31.29 2011-02-01 22:42:40.000 032 33332.25 317.61 2358.42 31.29 2011-02-01 22:42:41.000 032 33332.35 317.61 2358.37 31.29 2011-02-01 22:42:42.000 032 33332.30 317.59 2358.37 31.29 2011-02-01 22:42:43.000 032 33332.19 317.57 2358.40 31.29 2011-02-01 22:42:44.000 032 33332.24 317.63 2358.39 31.29 2011-02-01 22:42:45.000 032 33332.21 317.60 2358.42 31.29 2011-02-01 22:42:46.000 032 33332.21 317.57 2358.37 31.29 2011-02-01 22:42:47.000 032 33332.23 317.61 2358.43 31.29 2011-02-01 22:42:48.000 032 33332.36 317.60 2358.54 31.30 2011-02-01 22:42:49.000 032 33332.09 317.56 2358.47 31.29 2011-02-01 22:42:50.000 032 33332.21 317.57 2358.45 31.29 2011-02-01 22:42:51.000 032 33332.22 317.56 2358.48 31.29 2011-02-01 22:42:52.000 032 33332.16 317.56 2358.48 31.29 2011-02-01 22:42:53.000 032 33332.24 317.58 2358.43 31.29 2011-02-01 22:42:54.000 032 33332.26 317.60 2358.47 31.29 2011-02-01 22:42:55.000 032 33332.19 317.63 2358.44 31.30 2011-02-01 22:42:56.000 032 33332.28 317.64 2358.42 31.29 2011-02-01 22:42:57.000 032 33332.14 317.61 2358.44 31.29 2011-02-01 22:42:58.000 032 33332.06 317.58 2358.44 31.30 2011-02-01 22:42:59.000 032 33332.13 317.61 2358.45 31.30 2011-02-01 22:43:00.000 032 33332.23 317.58 2358.54 31.30 2011-02-01 22:43:01.000 032 33332.10 317.63 2358.49 31.30 2011-02-01 22:43:02.000 032 33332.09 317.66 2358.36 31.30 2011-02-01 22:43:03.000 032 33332.13 317.65 2358.42 31.30 2011-02-01 22:43:04.000 032 33332.07 317.64 2358.41 31.30 2011-02-01 22:43:05.000 032 33332.13 317.62 2358.48 31.30 2011-02-01 22:43:06.000 032 33332.03 317.61 2358.41 31.30 2011-02-01 22:43:07.000 032 33332.10 317.63 2358.51 31.30 2011-02-01 22:43:08.000 032 33332.22 317.61 2358.44 31.30 2011-02-01 22:43:09.000 032 33332.12 317.58 2358.50 31.30 2011-02-01 22:43:10.000 032 33332.21 317.61 2358.53 31.30 2011-02-01 22:43:11.000 032 33332.22 317.59 2358.52 31.30 2011-02-01 22:43:12.000 032 33332.19 317.56 2358.55 31.30 2011-02-01 22:43:13.000 032 33332.10 317.57 2358.49 31.30 2011-02-01 22:43:14.000 032 33332.25 317.56 2358.55 31.30 2011-02-01 22:43:15.000 032 33332.25 317.56 2358.44 31.30 2011-02-01 22:43:16.000 032 33332.29 317.58 2358.45 31.30 2011-02-01 22:43:17.000 032 33332.26 317.58 2358.39 31.30 2011-02-01 22:43:18.000 032 33332.37 317.55 2358.43 31.30 2011-02-01 22:43:19.000 032 33332.22 317.56 2358.51 31.30 2011-02-01 22:43:20.000 032 33332.32 317.56 2358.41 31.30 2011-02-01 22:43:21.000 032 33332.24 317.57 2358.52 31.30 2011-02-01 22:43:22.000 032 33332.22 317.56 2358.41 31.30 2011-02-01 22:43:23.000 032 33332.25 317.53 2358.46 31.30 2011-02-01 22:43:24.000 032 33332.35 317.53 2358.42 31.30 2011-02-01 22:43:25.000 032 33332.21 317.49 2358.47 31.30 2011-02-01 22:43:26.000 032 33332.34 317.59 2358.47 31.30 2011-02-01 22:43:27.000 032 33332.32 317.53 2358.47 31.30 2011-02-01 22:43:28.000 032 33332.28 317.56 2358.47 31.30 2011-02-01 22:43:29.000 032 33332.37 317.52 2358.49 31.30 2011-02-01 22:43:30.000 032 33332.37 317.57 2358.38 31.30 2011-02-01 22:43:31.000 032 33332.34 317.56 2358.38 31.30 2011-02-01 22:43:32.000 032 33332.31 317.54 2358.43 31.30 2011-02-01 22:43:33.000 032 33332.34 317.54 2358.37 31.30 2011-02-01 22:43:34.000 032 33332.32 317.53 2358.51 31.30 2011-02-01 22:43:35.000 032 33332.44 317.51 2358.38 31.30 2011-02-01 22:43:36.000 032 33332.44 317.56 2358.38 31.30 2011-02-01 22:43:37.000 032 33332.26 317.53 2358.44 31.30 2011-02-01 22:43:38.000 032 33332.44 317.51 2358.37 31.30 2011-02-01 22:43:39.000 032 33332.31 317.51 2358.37 31.30 2011-02-01 22:43:40.000 032 33332.30 317.52 2358.44 31.30 2011-02-01 22:43:41.000 032 33332.31 317.51 2358.40 31.30 2011-02-01 22:43:42.000 032 33332.25 317.53 2358.45 31.30 2011-02-01 22:43:43.000 032 33332.39 317.54 2358.40 31.30 2011-02-01 22:43:44.000 032 33332.28 317.55 2358.37 31.30 2011-02-01 22:43:45.000 032 33332.33 317.52 2358.44 31.30 2011-02-01 22:43:46.000 032 33332.28 317.53 2358.38 31.30 2011-02-01 22:43:47.000 032 33332.23 317.51 2358.28 31.30 2011-02-01 22:43:48.000 032 33332.17 317.53 2358.38 31.30 2011-02-01 22:43:49.000 032 33332.32 317.53 2358.37 31.30 2011-02-01 22:43:50.000 032 33332.21 317.52 2358.36 31.30 2011-02-01 22:43:51.000 032 33332.15 317.55 2358.37 31.30 2011-02-01 22:43:52.000 032 33332.21 317.53 2358.49 31.30 2011-02-01 22:43:53.000 032 33332.19 317.48 2358.42 31.30 2011-02-01 22:43:54.000 032 33332.27 317.51 2358.41 31.30 2011-02-01 22:43:55.000 032 33332.29 317.51 2358.40 31.30 2011-02-01 22:43:56.000 032 33332.33 317.54 2358.34 31.30 2011-02-01 22:43:57.000 032 33332.25 317.51 2358.41 31.30 2011-02-01 22:43:58.000 032 33332.25 317.53 2358.43 31.30 2011-02-01 22:43:59.000 032 33332.23 317.52 2358.34 31.30 2011-02-01 22:44:00.000 032 33332.29 317.51 2358.47 31.30 2011-02-01 22:44:01.000 032 33332.22 317.54 2358.42 31.30 2011-02-01 22:44:02.000 032 33332.25 317.47 2358.42 31.30 2011-02-01 22:44:03.000 032 33332.24 317.46 2358.38 31.30 2011-02-01 22:44:04.000 032 33332.25 317.50 2358.43 31.30 2011-02-01 22:44:05.000 032 33332.15 317.53 2358.39 31.30 2011-02-01 22:44:06.000 032 33332.09 317.50 2358.40 31.30 2011-02-01 22:44:07.000 032 33332.24 317.48 2358.40 31.30 2011-02-01 22:44:08.000 032 33332.16 317.49 2358.51 31.30 2011-02-01 22:44:09.000 032 33332.18 317.49 2358.53 31.30 2011-02-01 22:44:10.000 032 33332.22 317.50 2358.48 31.30 2011-02-01 22:44:11.000 032 33332.15 317.49 2358.43 31.30 2011-02-01 22:44:12.000 032 33332.11 317.52 2358.43 31.30 2011-02-01 22:44:13.000 032 33332.07 317.49 2358.45 31.30 2011-02-01 22:44:14.000 032 33332.07 317.51 2358.38 31.30 2011-02-01 22:44:15.000 032 33332.10 317.51 2358.35 31.30 2011-02-01 22:44:16.000 032 33332.12 317.50 2358.43 31.30 2011-02-01 22:44:17.000 032 33332.08 317.52 2358.48 31.30 2011-02-01 22:44:18.000 032 33332.13 317.52 2358.38 31.30 2011-02-01 22:44:19.000 032 33332.21 317.49 2358.50 31.30 2011-02-01 22:44:20.000 032 33332.09 317.48 2358.55 31.30 2011-02-01 22:44:21.000 032 33332.13 317.48 2358.48 31.30 2011-02-01 22:44:22.000 032 33332.16 317.47 2358.42 31.30 2011-02-01 22:44:23.000 032 33332.19 317.50 2358.40 31.30 2011-02-01 22:44:24.000 032 33332.18 317.47 2358.44 31.30 2011-02-01 22:44:25.000 032 33332.14 317.54 2358.43 31.30 2011-02-01 22:44:26.000 032 33332.18 317.51 2358.40 31.30 2011-02-01 22:44:27.000 032 33332.11 317.45 2358.37 31.30 2011-02-01 22:44:28.000 032 33332.15 317.50 2358.37 31.30 2011-02-01 22:44:29.000 032 33332.03 317.53 2358.47 31.30 2011-02-01 22:44:30.000 032 33331.99 317.54 2358.44 31.30 2011-02-01 22:44:31.000 032 33332.04 317.54 2358.44 31.30 2011-02-01 22:44:32.000 032 33332.20 317.53 2358.42 31.30 2011-02-01 22:44:33.000 032 33332.08 317.51 2358.36 31.30 2011-02-01 22:44:34.000 032 33332.03 317.55 2358.41 31.30 2011-02-01 22:44:35.000 032 33332.09 317.53 2358.45 31.30 2011-02-01 22:44:36.000 032 33332.00 317.52 2358.45 31.30 2011-02-01 22:44:37.000 032 33332.14 317.54 2358.40 31.30 2011-02-01 22:44:38.000 032 33332.06 317.56 2358.40 31.30 2011-02-01 22:44:39.000 032 33332.01 317.53 2358.43 31.30 2011-02-01 22:44:40.000 032 33332.01 317.56 2358.50 31.30 2011-02-01 22:44:41.000 032 33332.05 317.52 2358.48 31.30 2011-02-01 22:44:42.000 032 33332.15 317.52 2358.53 31.30 2011-02-01 22:44:43.000 032 33332.02 317.47 2358.40 31.30 2011-02-01 22:44:44.000 032 33331.93 317.50 2358.47 31.30 2011-02-01 22:44:45.000 032 33332.05 317.51 2358.50 31.30 2011-02-01 22:44:46.000 032 33332.00 317.49 2358.45 31.30 2011-02-01 22:44:47.000 032 33332.09 317.53 2358.39 31.30 2011-02-01 22:44:48.000 032 33332.10 317.50 2358.48 31.30 2011-02-01 22:44:49.000 032 33332.09 317.56 2358.44 31.30 2011-02-01 22:44:50.000 032 33332.01 317.53 2358.46 31.30 2011-02-01 22:44:51.000 032 33332.03 317.53 2358.47 31.30 2011-02-01 22:44:52.000 032 33332.03 317.56 2358.49 31.30 2011-02-01 22:44:53.000 032 33332.06 317.50 2358.42 31.30 2011-02-01 22:44:54.000 032 33332.03 317.52 2358.49 31.30 2011-02-01 22:44:55.000 032 33332.10 317.51 2358.45 31.30 2011-02-01 22:44:56.000 032 33331.93 317.55 2358.41 31.30 2011-02-01 22:44:57.000 032 33331.99 317.55 2358.35 31.30 2011-02-01 22:44:58.000 032 33332.07 317.49 2358.45 31.30 2011-02-01 22:44:59.000 032 33332.01 317.49 2358.56 31.30 2011-02-01 22:45:00.000 032 33332.01 317.57 2358.51 31.30 2011-02-01 22:45:01.000 032 33332.08 317.58 2358.52 31.30 2011-02-01 22:45:02.000 032 33331.90 317.51 2358.47 31.30 2011-02-01 22:45:03.000 032 33332.00 317.49 2358.45 31.30 2011-02-01 22:45:04.000 032 33332.07 317.58 2358.52 31.30 2011-02-01 22:45:05.000 032 33331.95 317.48 2358.53 31.30 2011-02-01 22:45:06.000 032 33332.10 317.51 2358.40 31.30 2011-02-01 22:45:07.000 032 33332.19 317.51 2358.42 31.30 2011-02-01 22:45:08.000 032 33332.10 317.50 2358.50 31.30 2011-02-01 22:45:09.000 032 33332.06 317.52 2358.50 31.30 2011-02-01 22:45:10.000 032 33332.10 317.48 2358.41 31.30 2011-02-01 22:45:11.000 032 33331.96 317.50 2358.49 31.30 2011-02-01 22:45:12.000 032 33331.97 317.54 2358.44 31.30 2011-02-01 22:45:13.000 032 33332.20 317.49 2358.57 31.30 2011-02-01 22:45:14.000 032 33332.09 317.49 2358.50 31.30 2011-02-01 22:45:15.000 032 33332.10 317.49 2358.49 31.30 2011-02-01 22:45:16.000 032 33332.10 317.51 2358.49 31.30 2011-02-01 22:45:17.000 032 33332.06 317.52 2358.46 31.30 2011-02-01 22:45:18.000 032 33332.03 317.54 2358.37 31.30 2011-02-01 22:45:19.000 032 33332.12 317.55 2358.42 31.30 2011-02-01 22:45:20.000 032 33332.10 317.55 2358.47 31.30 2011-02-01 22:45:21.000 032 33332.10 317.52 2358.44 31.30 2011-02-01 22:45:22.000 032 33332.11 317.49 2358.40 31.30 2011-02-01 22:45:23.000 032 33332.13 317.51 2358.43 31.30 2011-02-01 22:45:24.000 032 33332.00 317.51 2358.39 31.30 2011-02-01 22:45:25.000 032 33332.10 317.50 2358.35 31.30 2011-02-01 22:45:26.000 032 33332.04 317.52 2358.41 31.30 2011-02-01 22:45:27.000 032 33332.11 317.54 2358.41 31.30 2011-02-01 22:45:28.000 032 33332.06 317.51 2358.43 31.30 2011-02-01 22:45:29.000 032 33331.99 317.55 2358.38 31.30 2011-02-01 22:45:30.000 032 33332.03 317.51 2358.45 31.30 2011-02-01 22:45:31.000 032 33331.94 317.54 2358.45 31.30 2011-02-01 22:45:32.000 032 33332.06 317.51 2358.38 31.30 2011-02-01 22:45:33.000 032 33332.05 317.50 2358.37 31.30 2011-02-01 22:45:34.000 032 33332.09 317.52 2358.53 31.30 2011-02-01 22:45:35.000 032 33331.94 317.59 2358.40 31.30 2011-02-01 22:45:36.000 032 33332.00 317.56 2358.46 31.30 2011-02-01 22:45:37.000 032 33331.97 317.56 2358.38 31.30 2011-02-01 22:45:38.000 032 33331.97 317.58 2358.50 31.30 2011-02-01 22:45:39.000 032 33331.99 317.60 2358.42 31.30 2011-02-01 22:45:40.000 032 33331.93 317.55 2358.44 31.30 2011-02-01 22:45:41.000 032 33331.95 317.58 2358.48 31.30 2011-02-01 22:45:42.000 032 33331.94 317.55 2358.43 31.30 2011-02-01 22:45:43.000 032 33331.92 317.55 2358.48 31.30 2011-02-01 22:45:44.000 032 33331.95 317.58 2358.34 31.30 2011-02-01 22:45:45.000 032 33331.93 317.56 2358.43 31.30 2011-02-01 22:45:46.000 032 33331.89 317.56 2358.53 31.30 2011-02-01 22:45:47.000 032 33332.01 317.55 2358.50 31.30 2011-02-01 22:45:48.000 032 33331.93 317.57 2358.43 31.30 2011-02-01 22:45:49.000 032 33332.01 317.60 2358.39 31.30 2011-02-01 22:45:50.000 032 33331.93 317.56 2358.49 31.30 2011-02-01 22:45:51.000 032 33331.88 317.56 2358.42 31.30 2011-02-01 22:45:52.000 032 33331.88 317.57 2358.41 31.30 2011-02-01 22:45:53.000 032 33331.98 317.56 2358.44 31.30 2011-02-01 22:45:54.000 032 33331.98 317.53 2358.48 31.30 2011-02-01 22:45:55.000 032 33331.94 317.58 2358.56 31.30 2011-02-01 22:45:56.000 032 33331.94 317.59 2358.47 31.30 2011-02-01 22:45:57.000 032 33331.93 317.58 2358.49 31.30 2011-02-01 22:45:58.000 032 33331.90 317.54 2358.50 31.30 2011-02-01 22:45:59.000 032 33331.87 317.62 2358.44 31.30 2011-02-01 22:46:00.000 032 33331.89 317.56 2358.43 31.30 2011-02-01 22:46:01.000 032 33331.94 317.54 2358.47 31.30 2011-02-01 22:46:02.000 032 33331.89 317.57 2358.51 31.30 2011-02-01 22:46:03.000 032 33331.87 317.56 2358.50 31.30 2011-02-01 22:46:04.000 032 33331.94 317.54 2358.50 31.30 2011-02-01 22:46:05.000 032 33331.96 317.55 2358.49 31.30 2011-02-01 22:46:06.000 032 33331.89 317.54 2358.49 31.30 2011-02-01 22:46:07.000 032 33332.01 317.59 2358.57 31.30 2011-02-01 22:46:08.000 032 33331.88 317.53 2358.50 31.30 2011-02-01 22:46:09.000 032 33331.89 317.54 2358.56 31.30 2011-02-01 22:46:10.000 032 33331.91 317.55 2358.51 31.30 2011-02-01 22:46:11.000 032 33331.94 317.56 2358.50 31.30 2011-02-01 22:46:12.000 032 33332.01 317.56 2358.45 31.30 2011-02-01 22:46:13.000 032 33331.83 317.52 2358.49 31.30 2011-02-01 22:46:14.000 032 33332.01 317.51 2358.47 31.30 2011-02-01 22:46:15.000 032 33331.97 317.51 2358.49 31.30 2011-02-01 22:46:16.000 032 33331.97 317.56 2358.45 31.30 2011-02-01 22:46:17.000 032 33331.95 317.52 2358.51 31.30 2011-02-01 22:46:18.000 032 33332.02 317.56 2358.50 31.30 2011-02-01 22:46:19.000 032 33331.92 317.53 2358.48 31.30 2011-02-01 22:46:20.000 032 33331.92 317.54 2358.50 31.30 2011-02-01 22:46:21.000 032 33331.95 317.56 2358.47 31.30 2011-02-01 22:46:22.000 032 33332.00 317.52 2358.50 31.30 2011-02-01 22:46:23.000 032 33331.98 317.53 2358.42 31.30 2011-02-01 22:46:24.000 032 33331.97 317.53 2358.41 31.30 2011-02-01 22:46:25.000 032 33331.93 317.58 2358.54 31.30 2011-02-01 22:46:26.000 032 33331.93 317.56 2358.44 31.30 2011-02-01 22:46:27.000 032 33331.91 317.57 2358.44 31.30 2011-02-01 22:46:28.000 032 33331.96 317.56 2358.51 31.30 2011-02-01 22:46:29.000 032 33331.91 317.55 2358.41 31.30 2011-02-01 22:46:30.000 032 33331.95 317.53 2358.51 31.30 2011-02-01 22:46:31.000 032 33331.91 317.56 2358.45 31.30 2011-02-01 22:46:32.000 032 33331.99 317.51 2358.51 31.30 2011-02-01 22:46:33.000 032 33331.88 317.54 2358.51 31.30 2011-02-01 22:46:34.000 032 33331.87 317.54 2358.38 31.30 2011-02-01 22:46:35.000 032 33331.91 317.57 2358.44 31.30 2011-02-01 22:46:36.000 032 33331.83 317.56 2358.44 31.30 2011-02-01 22:46:37.000 032 33331.90 317.58 2358.46 31.30 2011-02-01 22:46:38.000 032 33331.90 317.56 2358.41 31.30 2011-02-01 22:46:39.000 032 33331.87 317.61 2358.45 31.30 2011-02-01 22:46:40.000 032 33331.81 317.57 2358.43 31.30 2011-02-01 22:46:41.000 032 33331.86 317.53 2358.51 31.30 2011-02-01 22:46:42.000 032 33331.96 317.58 2358.49 31.30 2011-02-01 22:46:43.000 032 33331.74 317.57 2358.47 31.30 2011-02-01 22:46:44.000 032 33331.81 317.60 2358.47 31.30 2011-02-01 22:46:45.000 032 33331.79 317.58 2358.50 31.30 2011-02-01 22:46:46.000 032 33331.81 317.61 2358.43 31.30 2011-02-01 22:46:47.000 032 33331.78 317.58 2358.44 31.30 2011-02-01 22:46:48.000 032 33331.82 317.61 2358.49 31.30 2011-02-01 22:46:49.000 032 33331.64 317.58 2358.58 31.30 2011-02-01 22:46:50.000 032 33331.76 317.64 2358.49 31.30 2011-02-01 22:46:51.000 032 33331.72 317.63 2358.44 31.30 2011-02-01 22:46:52.000 032 33331.69 317.61 2358.50 31.30 2011-02-01 22:46:53.000 032 33331.63 317.62 2358.51 31.30 2011-02-01 22:46:54.000 032 33331.72 317.60 2358.59 31.30 2011-02-01 22:46:55.000 032 33331.66 317.65 2358.55 31.30 2011-02-01 22:46:56.000 032 33331.71 317.62 2358.52 31.30 2011-02-01 22:46:57.000 032 33331.69 317.63 2358.55 31.30 2011-02-01 22:46:58.000 032 33331.71 317.64 2358.56 31.30 2011-02-01 22:46:59.000 032 33331.63 317.61 2358.45 31.30 2011-02-01 22:47:00.000 032 33331.67 317.63 2358.49 31.30 2011-02-01 22:47:01.000 032 33331.68 317.61 2358.51 31.30 2011-02-01 22:47:02.000 032 33331.66 317.63 2358.53 31.30 2011-02-01 22:47:03.000 032 33331.57 317.63 2358.51 31.30 2011-02-01 22:47:04.000 032 33331.63 317.61 2358.53 31.30 2011-02-01 22:47:05.000 032 33331.59 317.63 2358.57 31.30 2011-02-01 22:47:06.000 032 33331.62 317.63 2358.43 31.30 2011-02-01 22:47:07.000 032 33331.66 317.66 2358.53 31.30 2011-02-01 22:47:08.000 032 33331.59 317.65 2358.43 31.30 2011-02-01 22:47:09.000 032 33331.51 317.69 2358.47 31.30 2011-02-01 22:47:10.000 032 33331.62 317.63 2358.51 31.30 2011-02-01 22:47:11.000 032 33331.62 317.63 2358.55 31.30 2011-02-01 22:47:12.000 032 33331.51 317.67 2358.60 31.30 2011-02-01 22:47:13.000 032 33331.57 317.64 2358.54 31.30 2011-02-01 22:47:14.000 032 33331.56 317.63 2358.49 31.30 2011-02-01 22:47:15.000 032 33331.51 317.62 2358.47 31.30 2011-02-01 22:47:16.000 032 33331.56 317.66 2358.51 31.30 2011-02-01 22:47:17.000 032 33331.54 317.62 2358.59 31.30 2011-02-01 22:47:18.000 032 33331.53 317.59 2358.53 31.30 2011-02-01 22:47:19.000 032 33331.59 317.64 2358.52 31.30 2011-02-01 22:47:20.000 032 33331.53 317.63 2358.55 31.30 2011-02-01 22:47:21.000 032 33331.46 317.60 2358.52 31.30 2011-02-01 22:47:22.000 032 33331.60 317.61 2358.61 31.30 2011-02-01 22:47:23.000 032 33331.66 317.58 2358.49 31.30 2011-02-01 22:47:24.000 032 33331.63 317.60 2358.52 31.30 2011-02-01 22:47:25.000 032 33331.47 317.60 2358.53 31.30 2011-02-01 22:47:26.000 032 33331.54 317.61 2358.57 31.30 2011-02-01 22:47:27.000 032 33331.53 317.60 2358.56 31.30 2011-02-01 22:47:28.000 032 33331.51 317.62 2358.53 31.30 2011-02-01 22:47:29.000 032 33331.54 317.63 2358.50 31.30 2011-02-01 22:47:30.000 032 33331.57 317.63 2358.43 31.30 2011-02-01 22:47:31.000 032 33331.63 317.67 2358.52 31.30 2011-02-01 22:47:32.000 032 33331.50 317.63 2358.56 31.30 2011-02-01 22:47:33.000 032 33331.59 317.63 2358.55 31.30 2011-02-01 22:47:34.000 032 33331.66 317.58 2358.52 31.30 2011-02-01 22:47:35.000 032 33331.59 317.64 2358.53 31.30 2011-02-01 22:47:36.000 032 33331.54 317.66 2358.54 31.30 2011-02-01 22:47:37.000 032 33331.55 317.60 2358.55 31.30 2011-02-01 22:47:38.000 032 33331.52 317.61 2358.54 31.30 2011-02-01 22:47:39.000 032 33331.56 317.64 2358.45 31.30 2011-02-01 22:47:40.000 032 33331.66 317.60 2358.56 31.30 2011-02-01 22:47:41.000 032 33331.59 317.60 2358.48 31.30 2011-02-01 22:47:42.000 032 33331.61 317.64 2358.59 31.30 2011-02-01 22:47:43.000 032 33331.56 317.63 2358.50 31.30 2011-02-01 22:47:44.000 032 33331.58 317.65 2358.51 31.30 2011-02-01 22:47:45.000 032 33331.54 317.66 2358.45 31.30 2011-02-01 22:47:46.000 032 33331.68 317.63 2358.57 31.30 2011-02-01 22:47:47.000 032 33331.59 317.65 2358.49 31.30 2011-02-01 22:47:48.000 032 33331.60 317.66 2358.56 31.30 2011-02-01 22:47:49.000 032 33331.65 317.60 2358.49 31.30 2011-02-01 22:47:50.000 032 33331.62 317.65 2358.46 31.30 2011-02-01 22:47:51.000 032 33331.56 317.65 2358.47 31.30 2011-02-01 22:47:52.000 032 33331.57 317.62 2358.52 31.30 2011-02-01 22:47:53.000 032 33331.51 317.66 2358.51 31.30 2011-02-01 22:47:54.000 032 33331.44 317.65 2358.52 31.30 2011-02-01 22:47:55.000 032 33331.50 317.62 2358.53 31.30 2011-02-01 22:47:56.000 032 33331.53 317.69 2358.50 31.30 2011-02-01 22:47:57.000 032 33331.41 317.66 2358.47 31.30 2011-02-01 22:47:58.000 032 33331.49 317.63 2358.52 31.30 2011-02-01 22:47:59.000 032 33331.49 317.63 2358.49 31.30 2011-02-01 22:48:00.000 032 33331.38 317.67 2358.59 31.30 2011-02-01 22:48:01.000 032 33331.38 317.69 2358.51 31.30 2011-02-01 22:48:02.000 032 33331.47 317.65 2358.54 31.30 2011-02-01 22:48:03.000 032 33331.37 317.66 2358.52 31.30 2011-02-01 22:48:04.000 032 33331.43 317.68 2358.54 31.30 2011-02-01 22:48:05.000 032 33331.39 317.62 2358.53 31.30 2011-02-01 22:48:06.000 032 33331.38 317.69 2358.50 31.30 2011-02-01 22:48:07.000 032 33331.45 317.69 2358.50 31.30 2011-02-01 22:48:08.000 032 33331.47 317.67 2358.58 31.30 2011-02-01 22:48:09.000 032 33331.41 317.64 2358.51 31.30 2011-02-01 22:48:10.000 032 33331.40 317.67 2358.58 31.30 2011-02-01 22:48:11.000 032 33331.44 317.68 2358.49 31.30 2011-02-01 22:48:12.000 032 33331.44 317.67 2358.56 31.30 2011-02-01 22:48:13.000 032 33331.22 317.67 2358.43 31.30 2011-02-01 22:48:14.000 032 33331.40 317.68 2358.49 31.30 2011-02-01 22:48:15.000 032 33331.36 317.68 2358.53 31.30 2011-02-01 22:48:16.000 032 33331.40 317.66 2358.47 31.30 2011-02-01 22:48:17.000 032 33331.35 317.69 2358.53 31.30 2011-02-01 22:48:18.000 032 33331.37 317.72 2358.52 31.30 2011-02-01 22:48:19.000 032 33331.28 317.74 2358.51 31.30 2011-02-01 22:48:20.000 032 33331.28 317.72 2358.53 31.30 2011-02-01 22:48:21.000 032 33331.24 317.71 2358.57 31.30 2011-02-01 22:48:22.000 032 33331.35 317.70 2358.50 31.30 2011-02-01 22:48:23.000 032 33331.22 317.72 2358.55 31.30 2011-02-01 22:48:24.000 032 33331.20 317.72 2358.59 31.30 2011-02-01 22:48:25.000 032 33331.34 317.71 2358.50 31.30 2011-02-01 22:48:26.000 032 33331.22 317.74 2358.57 31.30 2011-02-01 22:48:27.000 032 33331.26 317.73 2358.61 31.30 2011-02-01 22:48:28.000 032 33331.26 317.75 2358.57 31.30 2011-02-01 22:48:29.000 032 33331.28 317.75 2358.59 31.30 2011-02-01 22:48:30.000 032 33331.29 317.72 2358.63 31.30 2011-02-01 22:48:31.000 032 33331.28 317.74 2358.58 31.30 2011-02-01 22:48:32.000 032 33331.29 317.75 2358.58 31.30 2011-02-01 22:48:33.000 032 33331.31 317.71 2358.63 31.30 2011-02-01 22:48:34.000 032 33331.35 317.73 2358.50 31.30 2011-02-01 22:48:35.000 032 33331.26 317.71 2358.60 31.30 2011-02-01 22:48:36.000 032 33331.32 317.67 2358.44 31.30 2011-02-01 22:48:37.000 032 33331.31 317.73 2358.55 31.30 2011-02-01 22:48:38.000 032 33331.37 317.70 2358.51 31.30 2011-02-01 22:48:39.000 032 33331.35 317.69 2358.56 31.30 2011-02-01 22:48:40.000 032 33331.34 317.66 2358.55 31.30 2011-02-01 22:48:41.000 032 33331.36 317.66 2358.59 31.30 2011-02-01 22:48:42.000 032 33331.40 317.68 2358.53 31.30 2011-02-01 22:48:43.000 032 33331.29 317.68 2358.53 31.30 2011-02-01 22:48:44.000 032 33331.41 317.67 2358.44 31.30 2011-02-01 22:48:45.000 032 33331.37 317.67 2358.47 31.30 2011-02-01 22:48:46.000 032 33331.44 317.71 2358.59 31.30 2011-02-01 22:48:47.000 032 33331.41 317.68 2358.56 31.30 2011-02-01 22:48:48.000 032 33331.31 317.71 2358.62 31.30 2011-02-01 22:48:49.000 032 33331.42 317.70 2358.55 31.30 2011-02-01 22:48:50.000 032 33331.22 317.67 2358.54 31.30 2011-02-01 22:48:51.000 032 33331.23 317.67 2358.54 31.30 2011-02-01 22:48:52.000 032 33331.32 317.68 2358.55 31.30 2011-02-01 22:48:53.000 032 33331.32 317.72 2358.54 31.30 2011-02-01 22:48:54.000 032 33331.23 317.71 2358.61 31.30 2011-02-01 22:48:55.000 032 33331.39 317.73 2358.58 31.30 2011-02-01 22:48:56.000 032 33331.31 317.68 2358.59 31.30 2011-02-01 22:48:57.000 032 33331.25 317.69 2358.50 31.30 2011-02-01 22:48:58.000 032 33331.32 317.71 2358.58 31.30 2011-02-01 22:48:59.000 032 33331.34 317.72 2358.56 31.30 2011-02-01 22:49:00.000 032 33331.23 317.71 2358.55 31.30 2011-02-01 22:49:01.000 032 33331.32 317.74 2358.59 31.30 2011-02-01 22:49:02.000 032 33331.22 317.73 2358.55 31.30 2011-02-01 22:49:03.000 032 33331.23 317.71 2358.60 31.30 2011-02-01 22:49:04.000 032 33331.29 317.67 2358.47 31.30 2011-02-01 22:49:05.000 032 33331.24 317.69 2358.47 31.30 2011-02-01 22:49:06.000 032 33331.17 317.69 2358.57 31.30 2011-02-01 22:49:07.000 032 33331.24 317.69 2358.59 31.30 2011-02-01 22:49:08.000 032 33331.28 317.69 2358.54 31.30 2011-02-01 22:49:09.000 032 33331.22 317.69 2358.53 31.30 2011-02-01 22:49:10.000 032 33331.19 317.68 2358.47 31.30 2011-02-01 22:49:11.000 032 33331.16 317.75 2358.54 31.30 2011-02-01 22:49:12.000 032 33331.14 317.67 2358.51 31.30 2011-02-01 22:49:13.000 032 33331.23 317.73 2358.56 31.30 2011-02-01 22:49:14.000 032 33331.02 317.70 2358.64 31.30 2011-02-01 22:49:15.000 032 33331.19 317.70 2358.56 31.30 2011-02-01 22:49:16.000 032 33331.12 317.75 2358.68 31.30 2011-02-01 22:49:17.000 032 33331.14 317.74 2358.50 31.30 2011-02-01 22:49:18.000 032 33331.17 317.70 2358.53 31.30 2011-02-01 22:49:19.000 032 33331.08 317.76 2358.60 31.30 2011-02-01 22:49:20.000 032 33331.12 317.73 2358.57 31.30 2011-02-01 22:49:21.000 032 33331.13 317.71 2358.59 31.30 2011-02-01 22:49:22.000 032 33331.19 317.74 2358.51 31.30 2011-02-01 22:49:23.000 032 33331.07 317.75 2358.57 31.30 2011-02-01 22:49:24.000 032 33331.26 317.76 2358.58 31.30 2011-02-01 22:49:25.000 032 33331.11 317.71 2358.59 31.30 2011-02-01 22:49:26.000 032 33331.08 317.70 2358.60 31.30 2011-02-01 22:49:27.000 032 33331.15 317.69 2358.53 31.30 2011-02-01 22:49:28.000 032 33331.14 317.74 2358.55 31.30 2011-02-01 22:49:29.000 032 33331.16 317.73 2358.52 31.30 2011-02-01 22:49:30.000 032 33331.17 317.70 2358.57 31.30 2011-02-01 22:49:31.000 032 33331.07 317.73 2358.55 31.30 2011-02-01 22:49:32.000 032 33331.19 317.74 2358.55 31.30 2011-02-01 22:49:33.000 032 33331.08 317.71 2358.47 31.30 2011-02-01 22:49:34.000 032 33331.16 317.72 2358.57 31.30 2011-02-01 22:49:35.000 032 33331.06 317.70 2358.57 31.30 2011-02-01 22:49:36.000 032 33331.14 317.70 2358.47 31.30 2011-02-01 22:49:37.000 032 33331.07 317.75 2358.53 31.30 2011-02-01 22:49:38.000 032 33331.08 317.75 2358.57 31.30 2011-02-01 22:49:39.000 032 33331.06 317.77 2358.57 31.30 2011-02-01 22:49:40.000 032 33331.13 317.77 2358.51 31.30 2011-02-01 22:49:41.000 032 33331.08 317.73 2358.53 31.30 2011-02-01 22:49:42.000 032 33331.08 317.73 2358.49 31.30 2011-02-01 22:49:43.000 032 33331.18 317.73 2358.56 31.30 2011-02-01 22:49:44.000 032 33331.04 317.70 2358.51 31.30 2011-02-01 22:49:45.000 032 33331.10 317.71 2358.43 31.30 2011-02-01 22:49:46.000 032 33331.10 317.72 2358.62 31.30 2011-02-01 22:49:47.000 032 33331.19 317.73 2358.53 31.30 2011-02-01 22:49:48.000 032 33331.13 317.73 2358.58 31.30 2011-02-01 22:49:49.000 032 33331.17 317.71 2358.44 31.30 2011-02-01 22:49:50.000 032 33331.13 317.75 2358.49 31.30 2011-02-01 22:49:51.000 032 33331.06 317.73 2358.50 31.30 2011-02-01 22:49:52.000 032 33331.11 317.74 2358.52 31.30 2011-02-01 22:49:53.000 032 33331.09 317.73 2358.49 31.30 2011-02-01 22:49:54.000 032 33331.15 317.68 2358.54 31.30 2011-02-01 22:49:55.000 032 33331.13 317.76 2358.51 31.30 2011-02-01 22:49:56.000 032 33331.02 317.75 2358.64 31.30 2011-02-01 22:49:57.000 032 33331.07 317.75 2358.60 31.30 2011-02-01 22:49:58.000 032 33331.07 317.69 2358.50 31.30 2011-02-01 22:49:59.000 032 33331.10 317.71 2358.56 31.30 2011-02-01 22:50:00.000 032 33331.11 317.75 2358.48 31.30 2011-02-01 22:50:01.000 032 33331.09 317.73 2358.59 31.30 2011-02-01 22:50:02.000 032 33331.06 317.73 2358.65 31.30 2011-02-01 22:50:03.000 032 33331.00 317.73 2358.62 31.30 2011-02-01 22:50:04.000 032 33330.94 317.73 2358.56 31.30 2011-02-01 22:50:05.000 032 33331.05 317.73 2358.56 31.30 2011-02-01 22:50:06.000 032 33331.00 317.72 2358.56 31.30 2011-02-01 22:50:07.000 032 33331.00 317.73 2358.50 31.30 2011-02-01 22:50:08.000 032 33331.05 317.74 2358.52 31.30 2011-02-01 22:50:09.000 032 33330.97 317.71 2358.55 31.30 2011-02-01 22:50:10.000 032 33330.99 317.75 2358.50 31.30 2011-02-01 22:50:11.000 032 33331.10 317.70 2358.64 31.30 2011-02-01 22:50:12.000 032 33331.01 317.70 2358.59 31.30 2011-02-01 22:50:13.000 032 33331.03 317.70 2358.58 31.30 2011-02-01 22:50:14.000 032 33330.92 317.68 2358.51 31.30 2011-02-01 22:50:15.000 032 33331.01 317.66 2358.51 31.30 2011-02-01 22:50:16.000 032 33331.07 317.72 2358.48 31.30 2011-02-01 22:50:17.000 032 33331.02 317.72 2358.50 31.30 2011-02-01 22:50:18.000 032 33331.00 317.69 2358.53 31.30 2011-02-01 22:50:19.000 032 33331.03 317.67 2358.53 31.30 2011-02-01 22:50:20.000 032 33331.01 317.71 2358.56 31.30 2011-02-01 22:50:21.000 032 33331.00 317.66 2358.56 31.30 2011-02-01 22:50:22.000 032 33331.02 317.65 2358.52 31.30 2011-02-01 22:50:23.000 032 33331.07 317.66 2358.64 31.30 2011-02-01 22:50:24.000 032 33330.96 317.66 2358.56 31.30 2011-02-01 22:50:25.000 032 33331.07 317.68 2358.55 31.30 2011-02-01 22:50:26.000 032 33330.98 317.64 2358.51 31.30 2011-02-01 22:50:27.000 032 33330.97 317.68 2358.52 31.30 2011-02-01 22:50:28.000 032 33331.01 317.72 2358.49 31.30 2011-02-01 22:50:29.000 032 33331.02 317.70 2358.48 31.30 2011-02-01 22:50:30.000 032 33330.96 317.68 2358.51 31.30 2011-02-01 22:50:31.000 032 33331.08 317.67 2358.56 31.30 2011-02-01 22:50:32.000 032 33331.06 317.67 2358.41 31.30 2011-02-01 22:50:33.000 032 33331.14 317.65 2358.47 31.30 2011-02-01 22:50:34.000 032 33331.06 317.66 2358.44 31.30 2011-02-01 22:50:35.000 032 33331.07 317.65 2358.49 31.30 2011-02-01 22:50:36.000 032 33331.16 317.64 2358.47 31.30 2011-02-01 22:50:37.000 032 33331.14 317.66 2358.40 31.30 2011-02-01 22:50:38.000 032 33331.12 317.65 2358.44 31.30 2011-02-01 22:50:39.000 032 33331.10 317.67 2358.44 31.30 2011-02-01 22:50:40.000 032 33331.21 317.65 2358.46 31.30 2011-02-01 22:50:41.000 032 33331.08 317.64 2358.49 31.30 2011-02-01 22:50:42.000 032 33331.03 317.66 2358.47 31.30 2011-02-01 22:50:43.000 032 33331.25 317.67 2358.56 31.30 2011-02-01 22:50:44.000 032 33331.14 317.64 2358.51 31.30 2011-02-01 22:50:45.000 032 33331.17 317.65 2358.46 31.30 2011-02-01 22:50:46.000 032 33331.16 317.67 2358.53 31.30 2011-02-01 22:50:47.000 032 33331.08 317.63 2358.54 31.30 2011-02-01 22:50:48.000 032 33331.15 317.68 2358.39 31.30 2011-02-01 22:50:49.000 032 33331.13 317.67 2358.41 31.30 2011-02-01 22:50:50.000 032 33331.13 317.67 2358.48 31.30 2011-02-01 22:50:51.000 032 33331.08 317.66 2358.55 31.30 2011-02-01 22:50:52.000 032 33331.13 317.65 2358.47 31.30 2011-02-01 22:50:53.000 032 33331.09 317.63 2358.45 31.30 2011-02-01 22:50:54.000 032 33330.98 317.69 2358.44 31.30 2011-02-01 22:50:55.000 032 33331.07 317.66 2358.47 31.30 2011-02-01 22:50:56.000 032 33331.14 317.67 2358.46 31.30 2011-02-01 22:50:57.000 032 33331.07 317.68 2358.43 31.30 2011-02-01 22:50:58.000 032 33331.04 317.68 2358.49 31.30 2011-02-01 22:50:59.000 032 33331.14 317.66 2358.50 31.30 2011-02-01 22:51:00.000 032 33330.97 317.68 2358.40 31.30 2011-02-01 22:51:01.000 032 33331.03 317.71 2358.42 31.30 2011-02-01 22:51:02.000 032 33331.05 317.68 2358.49 31.30 2011-02-01 22:51:03.000 032 33331.00 317.67 2358.53 31.30 2011-02-01 22:51:04.000 032 33331.06 317.68 2358.55 31.30 2011-02-01 22:51:05.000 032 33331.00 317.68 2358.51 31.30 2011-02-01 22:51:06.000 032 33331.04 317.66 2358.50 31.30 2011-02-01 22:51:07.000 032 33330.98 317.66 2358.57 31.30 2011-02-01 22:51:08.000 032 33331.03 317.62 2358.52 31.30 2011-02-01 22:51:09.000 032 33330.95 317.61 2358.51 31.30 2011-02-01 22:51:10.000 032 33331.00 317.65 2358.44 31.30 2011-02-01 22:51:11.000 032 33331.01 317.65 2358.53 31.30 2011-02-01 22:51:12.000 032 33331.10 317.67 2358.46 31.30 2011-02-01 22:51:13.000 032 33330.95 317.67 2358.56 31.30 2011-02-01 22:51:14.000 032 33331.11 317.65 2358.56 31.30 2011-02-01 22:51:15.000 032 33330.92 317.65 2358.51 31.30 2011-02-01 22:51:16.000 032 33331.06 317.67 2358.52 31.30 2011-02-01 22:51:17.000 032 33330.98 317.61 2358.55 31.30 2011-02-01 22:51:18.000 032 33330.98 317.64 2358.48 31.30 2011-02-01 22:51:19.000 032 33330.95 317.66 2358.45 31.30 2011-02-01 22:51:20.000 032 33331.04 317.61 2358.43 31.30 2011-02-01 22:51:21.000 032 33331.01 317.57 2358.49 31.30 2011-02-01 22:51:22.000 032 33331.11 317.66 2358.48 31.30 2011-02-01 22:51:23.000 032 33331.01 317.61 2358.44 31.30 2011-02-01 22:51:24.000 032 33330.95 317.62 2358.47 31.30 2011-02-01 22:51:25.000 032 33331.13 317.56 2358.43 31.30 2011-02-01 22:51:26.000 032 33331.00 317.57 2358.41 31.30 2011-02-01 22:51:27.000 032 33331.07 317.60 2358.40 31.30 2011-02-01 22:51:28.000 032 33331.09 317.59 2358.49 31.30 2011-02-01 22:51:29.000 032 33331.17 317.64 2358.49 31.30 2011-02-01 22:51:30.000 032 33331.07 317.55 2358.43 31.30 2011-02-01 22:51:31.000 032 33331.11 317.56 2358.46 31.30 2011-02-01 22:51:32.000 032 33331.11 317.52 2358.45 31.30 2011-02-01 22:51:33.000 032 33331.14 317.51 2358.48 31.30 2011-02-01 22:51:34.000 032 33331.18 317.54 2358.44 31.30 2011-02-01 22:51:35.000 032 33331.17 317.52 2358.37 31.30 2011-02-01 22:51:36.000 032 33331.14 317.50 2358.35 31.30 2011-02-01 22:51:37.000 032 33331.27 317.50 2358.44 31.30 2011-02-01 22:51:38.000 032 33331.28 317.52 2358.38 31.30 2011-02-01 22:51:39.000 032 33331.23 317.50 2358.35 31.30 2011-02-01 22:51:40.000 032 33331.22 317.52 2358.35 31.30 2011-02-01 22:51:41.000 032 33331.22 317.51 2358.38 31.30 2011-02-01 22:51:42.000 032 33331.19 317.47 2358.43 31.30 2011-02-01 22:51:43.000 032 33331.22 317.49 2358.32 31.30 2011-02-01 22:51:44.000 032 33331.25 317.50 2358.36 31.30 2011-02-01 22:51:45.000 032 33331.23 317.43 2358.31 31.30 2011-02-01 22:51:46.000 032 33331.37 317.52 2358.39 31.30 2011-02-01 22:51:47.000 032 33331.29 317.44 2358.30 31.30 2011-02-01 22:51:48.000 032 33331.22 317.45 2358.29 31.30 2011-02-01 22:51:49.000 032 33331.32 317.44 2358.32 31.30 2011-02-01 22:51:50.000 032 33331.25 317.46 2358.28 31.30 2011-02-01 22:51:51.000 032 33331.11 317.47 2358.31 31.30 2011-02-01 22:51:52.000 032 33331.21 317.47 2358.30 31.30 2011-02-01 22:51:53.000 032 33331.16 317.47 2358.28 31.30 2011-02-01 22:51:54.000 032 33331.16 317.49 2358.32 31.30 2011-02-01 22:51:55.000 032 33331.19 317.49 2358.34 31.30 2011-02-01 22:51:56.000 032 33331.32 317.50 2358.36 31.30 2011-02-01 22:51:57.000 032 33331.17 317.51 2358.30 31.30 2011-02-01 22:51:58.000 032 33331.18 317.48 2358.34 31.30 2011-02-01 22:51:59.000 032 33331.13 317.48 2358.35 31.30 2011-02-01 22:52:00.000 032 33331.08 317.46 2358.32 31.30 2011-02-01 22:52:01.000 032 33331.19 317.50 2358.34 31.30 2011-02-01 22:52:02.000 032 33331.16 317.45 2358.30 31.30 2011-02-01 22:52:03.000 032 33331.21 317.48 2358.33 31.30 2011-02-01 22:52:04.000 032 33331.18 317.48 2358.32 31.30 2011-02-01 22:52:05.000 032 33331.23 317.49 2358.44 31.30 2011-02-01 22:52:06.000 032 33331.21 317.44 2358.31 31.30 2011-02-01 22:52:07.000 032 33331.08 317.42 2358.29 31.30 2011-02-01 22:52:08.000 032 33331.14 317.46 2358.33 31.30 2011-02-01 22:52:09.000 032 33331.23 317.44 2358.32 31.30 2011-02-01 22:52:10.000 032 33331.13 317.42 2358.29 31.30 2011-02-01 22:52:11.000 032 33331.16 317.45 2358.36 31.30 2011-02-01 22:52:12.000 032 33331.13 317.49 2358.30 31.30 2011-02-01 22:52:13.000 032 33331.19 317.47 2358.35 31.30 2011-02-01 22:52:14.000 032 33331.26 317.47 2358.32 31.30 2011-02-01 22:52:15.000 032 33331.13 317.46 2358.28 31.30 2011-02-01 22:52:16.000 032 33331.18 317.42 2358.30 31.30 2011-02-01 22:52:17.000 032 33331.20 317.49 2358.31 31.30 2011-02-01 22:52:18.000 032 33331.21 317.46 2358.39 31.31 2011-02-01 22:52:19.000 032 33331.18 317.44 2358.28 31.30 2011-02-01 22:52:20.000 032 33331.07 317.50 2358.29 31.30 2011-02-01 22:52:21.000 032 33331.14 317.47 2358.32 31.30 2011-02-01 22:52:22.000 032 33331.10 317.48 2358.28 31.31 2011-02-01 22:52:23.000 032 33331.13 317.48 2358.34 31.31 2011-02-01 22:52:24.000 032 33331.14 317.43 2358.37 31.30 2011-02-01 22:52:25.000 032 33331.05 317.49 2358.23 31.30 2011-02-01 22:52:26.000 032 33331.08 317.44 2358.33 31.30 2011-02-01 22:52:27.000 032 33331.06 317.45 2358.39 31.30 2011-02-01 22:52:28.000 032 33331.09 317.42 2358.34 31.30 2011-02-01 22:52:29.000 032 33331.06 317.47 2358.36 31.30 2011-02-01 22:52:30.000 032 33331.08 317.42 2358.26 31.30 2011-02-01 22:52:31.000 032 33331.19 317.46 2358.30 31.31 2011-02-01 22:52:32.000 032 33331.03 317.47 2358.33 31.30 2011-02-01 22:52:33.000 032 33331.07 317.42 2358.35 31.31 2011-02-01 22:52:34.000 032 33331.12 317.42 2358.35 31.30 2011-02-01 22:52:35.000 032 33331.10 317.43 2358.25 31.30 2011-02-01 22:52:36.000 032 33331.13 317.40 2358.33 31.30 2011-02-01 22:52:37.000 032 33331.05 317.44 2358.31 31.30 2011-02-01 22:52:38.000 032 33331.14 317.44 2358.29 31.31 2011-02-01 22:52:39.000 032 33331.13 317.40 2358.33 31.31 2011-02-01 22:52:40.000 032 33331.12 317.39 2358.26 31.31 2011-02-01 22:52:41.000 032 33331.14 317.42 2358.29 31.31 2011-02-01 22:52:42.000 032 33331.22 317.46 2358.35 31.31 2011-02-01 22:52:43.000 032 33331.09 317.41 2358.25 31.31 2011-02-01 22:52:44.000 032 33331.12 317.43 2358.29 31.31 2011-02-01 22:52:45.000 032 33331.10 317.46 2358.31 31.31 2011-02-01 22:52:46.000 032 33331.10 317.43 2358.35 31.31 2011-02-01 22:52:47.000 032 33331.14 317.43 2358.22 31.31 2011-02-01 22:52:48.000 032 33331.16 317.42 2358.24 31.31 2011-02-01 22:52:49.000 032 33331.13 317.37 2358.26 31.31 2011-02-01 22:52:50.000 032 33331.03 317.39 2358.32 31.31 2011-02-01 22:52:51.000 032 33331.07 317.39 2358.33 31.31 2011-02-01 22:52:52.000 032 33331.10 317.34 2358.27 31.31 2011-02-01 22:52:53.000 032 33331.12 317.35 2358.25 31.31 2011-02-01 22:52:54.000 032 33331.19 317.37 2358.28 31.31 2011-02-01 22:52:55.000 032 33331.08 317.33 2358.35 31.31 2011-02-01 22:52:56.000 032 33331.21 317.33 2358.25 31.31 2011-02-01 22:52:57.000 032 33331.25 317.40 2358.32 31.31 2011-02-01 22:52:58.000 032 33331.14 317.37 2358.25 31.31 2011-02-01 22:52:59.000 032 33331.20 317.31 2358.27 31.31 2011-02-01 22:53:00.000 032 33331.16 317.33 2358.35 31.31 2011-02-01 22:53:01.000 032 33331.12 317.30 2358.34 31.31 2011-02-01 22:53:02.000 032 33331.19 317.30 2358.33 31.31 2011-02-01 22:53:03.000 032 33331.22 317.31 2358.20 31.31 2011-02-01 22:53:04.000 032 33331.25 317.29 2358.26 31.31 2011-02-01 22:53:05.000 032 33331.26 317.33 2358.24 31.31 2011-02-01 22:53:06.000 032 33331.25 317.29 2358.22 31.31 2011-02-01 22:53:07.000 032 33331.26 317.26 2358.31 31.31 2011-02-01 22:53:08.000 032 33331.21 317.26 2358.28 31.31 2011-02-01 22:53:09.000 032 33331.23 317.26 2358.22 31.31 2011-02-01 22:53:10.000 032 33331.31 317.24 2358.20 31.31 2011-02-01 22:53:11.000 032 33331.24 317.25 2358.36 31.31 2011-02-01 22:53:12.000 032 33331.29 317.24 2358.23 31.31 2011-02-01 22:53:13.000 032 33331.26 317.30 2358.25 31.31 2011-02-01 22:53:14.000 032 33331.18 317.27 2358.19 31.31 2011-02-01 22:53:15.000 032 33331.22 317.26 2358.24 31.31 2011-02-01 22:53:16.000 032 33331.16 317.27 2358.24 31.31 2011-02-01 22:53:17.000 032 33331.23 317.26 2358.18 31.31 2011-02-01 22:53:18.000 032 33331.20 317.28 2358.24 31.31 2011-02-01 22:53:19.000 032 33331.19 317.28 2358.22 31.31 2011-02-01 22:53:20.000 032 33331.22 317.23 2358.28 31.31 2011-02-01 22:53:21.000 032 33331.17 317.29 2358.13 31.31 2011-02-01 22:53:22.000 032 33331.24 317.33 2358.17 31.31 2011-02-01 22:53:23.000 032 33331.19 317.29 2358.22 31.31 2011-02-01 22:53:24.000 032 33331.12 317.30 2358.29 31.31 2011-02-01 22:53:25.000 032 33331.20 317.28 2358.27 31.31 2011-02-01 22:53:26.000 032 33331.19 317.27 2358.21 31.31 2011-02-01 22:53:27.000 032 33331.20 317.26 2358.22 31.31 2011-02-01 22:53:28.000 032 33331.17 317.28 2358.20 31.31 2011-02-01 22:53:29.000 032 33331.18 317.32 2358.25 31.31 2011-02-01 22:53:30.000 032 33331.19 317.29 2358.20 31.31 2011-02-01 22:53:31.000 032 33331.14 317.27 2358.24 31.31 2011-02-01 22:53:32.000 032 33331.21 317.24 2358.22 31.31 2011-02-01 22:53:33.000 032 33331.08 317.28 2358.20 31.31 2011-02-01 22:53:34.000 032 33331.04 317.23 2358.30 31.31 2011-02-01 22:53:35.000 032 33331.15 317.27 2358.23 31.31 2011-02-01 22:53:36.000 032 33331.10 317.28 2358.22 31.31 2011-02-01 22:53:37.000 032 33331.23 317.23 2358.30 31.31 2011-02-01 22:53:38.000 032 33331.10 317.26 2358.19 31.31 2011-02-01 22:53:39.000 032 33331.07 317.28 2358.34 31.31 2011-02-01 22:53:40.000 032 33331.07 317.27 2358.25 31.31 2011-02-01 22:53:41.000 032 33331.17 317.25 2358.25 31.31 2011-02-01 22:53:42.000 032 33331.06 317.19 2358.24 31.31 2011-02-01 22:53:43.000 032 33331.02 317.26 2358.25 31.31 2011-02-01 22:53:44.000 032 33331.10 317.26 2358.29 31.31 2011-02-01 22:53:45.000 032 33331.02 317.23 2358.20 31.31 2011-02-01 22:53:46.000 032 33330.95 317.23 2358.20 31.31 2011-02-01 22:53:47.000 032 33331.08 317.23 2358.20 31.31 2011-02-01 22:53:48.000 032 33331.06 317.23 2358.28 31.31 2011-02-01 22:53:49.000 032 33331.07 317.23 2358.16 31.31 2011-02-01 22:53:50.000 032 33330.99 317.27 2358.24 31.31 2011-02-01 22:53:51.000 032 33331.06 317.24 2358.20 31.31 2011-02-01 22:53:52.000 032 33330.99 317.22 2358.22 31.31 2011-02-01 22:53:53.000 032 33331.05 317.27 2358.29 31.31 2011-02-01 22:53:54.000 032 33331.13 317.28 2358.24 31.31 2011-02-01 22:53:55.000 032 33331.09 317.24 2358.18 31.31 2011-02-01 22:53:56.000 032 33330.98 317.25 2358.21 31.31 2011-02-01 22:53:57.000 032 33331.11 317.28 2358.21 31.31 2011-02-01 22:53:58.000 032 33331.10 317.25 2358.25 31.31 2011-02-01 22:53:59.000 032 33331.08 317.26 2358.32 31.31 2011-02-01 22:54:00.000 032 33331.06 317.21 2358.25 31.31 2011-02-01 22:54:01.000 032 33331.00 317.19 2358.32 31.31 2011-02-01 22:54:02.000 032 33331.13 317.21 2358.18 31.31 2011-02-01 22:54:03.000 032 33331.07 317.27 2358.22 31.31 2011-02-01 22:54:04.000 032 33331.14 317.23 2358.17 31.31 2011-02-01 22:54:05.000 032 33331.20 317.18 2358.27 31.31 2011-02-01 22:54:06.000 032 33331.18 317.25 2358.24 31.31 2011-02-01 22:54:07.000 032 33331.09 317.20 2358.19 31.31 2011-02-01 22:54:08.000 032 33331.26 317.27 2358.20 31.31 2011-02-01 22:54:09.000 032 33331.14 317.18 2358.26 31.31 2011-02-01 22:54:10.000 032 33331.13 317.19 2358.27 31.31 2011-02-01 22:54:11.000 032 33331.23 317.23 2358.25 31.31 2011-02-01 22:54:12.000 032 33331.20 317.18 2358.24 31.31 2011-02-01 22:54:13.000 032 33331.19 317.20 2358.15 31.31 2011-02-01 22:54:14.000 032 33331.18 317.20 2358.27 31.31 2011-02-01 22:54:15.000 032 33331.18 317.21 2358.21 31.31 2011-02-01 22:54:16.000 032 33331.23 317.19 2358.22 31.31 2011-02-01 22:54:17.000 032 33331.26 317.23 2358.15 31.31 2011-02-01 22:54:18.000 032 33331.25 317.21 2358.19 31.31 2011-02-01 22:54:19.000 032 33331.13 317.21 2358.15 31.31 2011-02-01 22:54:20.000 032 33331.22 317.20 2358.13 31.31 2011-02-01 22:54:21.000 032 33331.25 317.19 2358.19 31.31 2011-02-01 22:54:22.000 032 33331.22 317.19 2358.20 31.31 2011-02-01 22:54:23.000 032 33331.22 317.19 2358.20 31.31 2011-02-01 22:54:24.000 032 33331.25 317.16 2358.20 31.31 2011-02-01 22:54:25.000 032 33331.19 317.21 2358.15 31.31 2011-02-01 22:54:26.000 032 33331.26 317.18 2358.16 31.31 2011-02-01 22:54:27.000 032 33331.26 317.17 2358.20 31.31 2011-02-01 22:54:28.000 032 33331.18 317.20 2358.21 31.31 2011-02-01 22:54:29.000 032 33331.16 317.19 2358.19 31.31 2011-02-01 22:54:30.000 032 33331.13 317.24 2358.16 31.31 2011-02-01 22:54:31.000 032 33331.08 317.22 2358.21 31.31 2011-02-01 22:54:32.000 032 33331.19 317.23 2358.24 31.31 2011-02-01 22:54:33.000 032 33331.18 317.19 2358.10 31.31 2011-02-01 22:54:34.000 032 33331.20 317.20 2358.12 31.31 2011-02-01 22:54:35.000 032 33331.26 317.24 2358.32 31.31 2011-02-01 22:54:36.000 032 33331.20 317.26 2358.20 31.31 2011-02-01 22:54:37.000 032 33331.27 317.20 2358.19 31.31 2011-02-01 22:54:38.000 032 33331.14 317.25 2358.18 31.31 2011-02-01 22:54:39.000 032 33331.13 317.26 2358.12 31.31 2011-02-01 22:54:40.000 032 33331.16 317.21 2358.13 31.31 2011-02-01 22:54:41.000 032 33331.19 317.25 2358.19 31.31 2011-02-01 22:54:42.000 032 33331.19 317.27 2358.18 31.31 2011-02-01 22:54:43.000 032 33331.16 317.24 2358.20 31.31 2011-02-01 22:54:44.000 032 33331.19 317.22 2358.17 31.31 2011-02-01 22:54:45.000 032 33331.18 317.26 2358.15 31.31 2011-02-01 22:54:46.000 032 33331.11 317.28 2358.24 31.31 2011-02-01 22:54:47.000 032 33331.11 317.23 2358.22 31.31 2011-02-01 22:54:48.000 032 33331.06 317.27 2358.13 31.31 2011-02-01 22:54:49.000 032 33331.10 317.29 2358.28 31.31 2011-02-01 22:54:50.000 032 33331.03 317.27 2358.23 31.31 2011-02-01 22:54:51.000 032 33331.08 317.27 2358.15 31.31 2011-02-01 22:54:52.000 032 33331.10 317.26 2358.16 31.31 2011-02-01 22:54:53.000 032 33331.11 317.25 2358.16 31.31 2011-02-01 22:54:54.000 032 33331.03 317.28 2358.26 31.31 2011-02-01 22:54:55.000 032 33331.05 317.28 2358.13 31.31 2011-02-01 22:54:56.000 032 33331.03 317.29 2358.26 31.31 2011-02-01 22:54:57.000 032 33331.08 317.26 2358.13 31.31 2011-02-01 22:54:58.000 032 33331.04 317.27 2358.14 31.31 2011-02-01 22:54:59.000 032 33331.12 317.29 2358.26 31.31 2011-02-01 22:55:00.000 032 33331.13 317.27 2358.32 31.31 2011-02-01 22:55:01.000 032 33331.13 317.30 2358.26 31.31 2011-02-01 22:55:02.000 032 33331.13 317.31 2358.24 31.31 2011-02-01 22:55:03.000 032 33331.10 317.28 2358.26 31.31 2011-02-01 22:55:04.000 032 33331.04 317.30 2358.25 31.31 2011-02-01 22:55:05.000 032 33331.13 317.27 2358.22 31.31 2011-02-01 22:55:06.000 032 33331.10 317.27 2358.30 31.31 2011-02-01 22:55:07.000 032 33331.03 317.27 2358.24 31.31 2011-02-01 22:55:08.000 032 33331.04 317.27 2358.26 31.31 2011-02-01 22:55:09.000 032 33331.11 317.30 2358.31 31.31 2011-02-01 22:55:10.000 032 33331.10 317.32 2358.31 31.31 2011-02-01 22:55:11.000 032 33331.14 317.29 2358.25 31.31 2011-02-01 22:55:12.000 032 33331.12 317.27 2358.19 31.31 2011-02-01 22:55:13.000 032 33331.22 317.27 2358.28 31.31 2011-02-01 22:55:14.000 032 33331.25 317.29 2358.19 31.31 2011-02-01 22:55:15.000 032 33331.29 317.31 2358.26 31.31 2011-02-01 22:55:16.000 032 33331.27 317.31 2358.22 31.31 2011-02-01 22:55:17.000 032 33331.26 317.28 2358.28 31.31 2011-02-01 22:55:18.000 032 33331.26 317.28 2358.19 31.31 2011-02-01 22:55:19.000 032 33331.21 317.33 2358.12 31.31 2011-02-01 22:55:20.000 032 33331.22 317.22 2358.24 31.31 2011-02-01 22:55:21.000 032 33331.34 317.28 2358.15 31.31 2011-02-01 22:55:22.000 032 33331.26 317.27 2358.14 31.31 2011-02-01 22:55:23.000 032 33331.22 317.27 2358.25 31.31 2011-02-01 22:55:24.000 032 33331.31 317.29 2358.23 31.31 2011-02-01 22:55:25.000 032 33331.28 317.25 2358.21 31.31 2011-02-01 22:55:26.000 032 33331.21 317.30 2358.19 31.31 2011-02-01 22:55:27.000 032 33331.27 317.27 2358.28 31.31 2011-02-01 22:55:28.000 032 33331.23 317.30 2358.20 31.31 2011-02-01 22:55:29.000 032 33331.30 317.30 2358.23 31.31 2011-02-01 22:55:30.000 032 33331.36 317.28 2358.24 31.31 2011-02-01 22:55:31.000 032 33331.23 317.27 2358.21 31.31 2011-02-01 22:55:32.000 032 33331.28 317.30 2358.17 31.31 2011-02-01 22:55:33.000 032 33331.38 317.27 2358.24 31.31 2011-02-01 22:55:34.000 032 33331.25 317.23 2358.24 31.31 2011-02-01 22:55:35.000 032 33331.24 317.33 2358.27 31.31 2011-02-01 22:55:36.000 032 33331.28 317.31 2358.19 31.31 2011-02-01 22:55:37.000 032 33331.23 317.30 2358.31 31.31 2011-02-01 22:55:38.000 032 33331.16 317.32 2358.20 31.31 2011-02-01 22:55:39.000 032 33331.12 317.35 2358.15 31.31 2011-02-01 22:55:40.000 032 33331.17 317.36 2358.22 31.31 2011-02-01 22:55:41.000 032 33331.13 317.36 2358.29 31.31 2011-02-01 22:55:42.000 032 33331.17 317.30 2358.22 31.31 2011-02-01 22:55:43.000 032 33331.21 317.34 2358.18 31.31 2011-02-01 22:55:44.000 032 33331.13 317.36 2358.19 31.31 2011-02-01 22:55:45.000 032 33331.14 317.36 2358.32 31.31 2011-02-01 22:55:46.000 032 33331.10 317.36 2358.24 31.31 2011-02-01 22:55:47.000 032 33331.09 317.37 2358.19 31.31 2011-02-01 22:55:48.000 032 33331.07 317.38 2358.24 31.31 2011-02-01 22:55:49.000 032 33331.07 317.40 2358.25 31.31 2011-02-01 22:55:50.000 032 33331.07 317.40 2358.25 31.31 2011-02-01 22:55:51.000 032 33331.03 317.38 2358.34 31.31 2011-02-01 22:55:52.000 032 33330.95 317.30 2358.34 31.31 2011-02-01 22:55:53.000 032 33331.07 317.37 2358.19 31.31 2011-02-01 22:55:54.000 032 33331.04 317.45 2358.31 31.31 2011-02-01 22:55:55.000 032 33331.00 317.40 2358.33 31.31 2011-02-01 22:55:56.000 032 33330.96 317.41 2358.28 31.31 2011-02-01 22:55:57.000 032 33331.03 317.38 2358.32 31.31 2011-02-01 22:55:58.000 032 33331.00 317.41 2358.29 31.31 2011-02-01 22:55:59.000 032 33331.00 317.41 2358.22 31.31 2011-02-01 22:56:00.000 032 33330.97 317.42 2358.28 31.31 2011-02-01 22:56:01.000 032 33330.94 317.40 2358.21 31.31 2011-02-01 22:56:02.000 032 33331.01 317.40 2358.26 31.31 2011-02-01 22:56:03.000 032 33331.09 317.38 2358.41 31.31 2011-02-01 22:56:04.000 032 33330.99 317.42 2358.39 31.31 2011-02-01 22:56:05.000 032 33330.98 317.41 2358.28 31.31 2011-02-01 22:56:06.000 032 33331.04 317.42 2358.27 31.31 2011-02-01 22:56:07.000 032 33331.10 317.40 2358.37 31.31 2011-02-01 22:56:08.000 032 33330.97 317.43 2358.34 31.31 2011-02-01 22:56:09.000 032 33331.07 317.43 2358.31 31.31 2011-02-01 22:56:10.000 032 33331.03 317.41 2358.32 31.31 2011-02-01 22:56:11.000 032 33330.97 317.39 2358.32 31.31 2011-02-01 22:56:12.000 032 33331.13 317.39 2358.32 31.31 2011-02-01 22:56:13.000 032 33331.03 317.38 2358.35 31.31 2011-02-01 22:56:14.000 032 33331.12 317.41 2358.31 31.31 2011-02-01 22:56:15.000 032 33331.16 317.43 2358.42 31.31 2011-02-01 22:56:16.000 032 33331.11 317.43 2358.35 31.31 2011-02-01 22:56:17.000 032 33331.14 317.40 2358.41 31.31 2011-02-01 22:56:18.000 032 33331.13 317.34 2358.34 31.31 2011-02-01 22:56:19.000 032 33331.14 317.42 2358.29 31.31 2011-02-01 22:56:20.000 032 33331.10 317.38 2358.35 31.31 2011-02-01 22:56:21.000 032 33331.11 317.36 2358.33 31.31 2011-02-01 22:56:22.000 032 33331.18 317.36 2358.38 31.31 2011-02-01 22:56:23.000 032 33331.28 317.36 2358.33 31.31 2011-02-01 22:56:24.000 032 33331.16 317.36 2358.28 31.31 2011-02-01 22:56:25.000 032 33331.16 317.42 2358.27 31.31 2011-02-01 22:56:26.000 032 33331.18 317.38 2358.31 31.31 2011-02-01 22:56:27.000 032 33331.31 317.40 2358.30 31.31 2011-02-01 22:56:28.000 032 33331.14 317.39 2358.31 31.31 2011-02-01 22:56:29.000 032 33331.18 317.36 2358.32 31.31 2011-02-01 22:56:30.000 032 33331.29 317.38 2358.29 31.31 2011-02-01 22:56:31.000 032 33331.25 317.38 2358.39 31.31 2011-02-01 22:56:32.000 032 33331.14 317.37 2358.34 31.31 2011-02-01 22:56:33.000 032 33331.18 317.41 2358.29 31.31 2011-02-01 22:56:34.000 032 33331.13 317.39 2358.26 31.31 2011-02-01 22:56:35.000 032 33331.21 317.42 2358.36 31.31 2011-02-01 22:56:36.000 032 33331.17 317.42 2358.37 31.31 2011-02-01 22:56:37.000 032 33331.23 317.44 2358.25 31.31 2011-02-01 22:56:38.000 032 33331.29 317.39 2358.31 31.31 2011-02-01 22:56:39.000 032 33331.20 317.39 2358.32 31.31 2011-02-01 22:56:40.000 032 33331.18 317.37 2358.27 31.31 2011-02-01 22:56:41.000 032 33331.21 317.40 2358.37 31.31 2011-02-01 22:56:42.000 032 33331.14 317.41 2358.29 31.31 2011-02-01 22:56:43.000 032 33331.24 317.42 2358.26 31.31 2011-02-01 22:56:44.000 032 33331.11 317.44 2358.24 31.31 2011-02-01 22:56:45.000 032 33331.08 317.43 2358.31 31.31 2011-02-01 22:56:46.000 032 33331.08 317.41 2358.30 31.31 2011-02-01 22:56:47.000 032 33331.12 317.43 2358.35 31.31 2011-02-01 22:56:48.000 032 33331.10 317.41 2358.35 31.31 2011-02-01 22:56:49.000 032 33331.03 317.43 2358.31 31.31 2011-02-01 22:56:50.000 032 33331.18 317.45 2358.26 31.31 2011-02-01 22:56:51.000 032 33331.00 317.47 2358.31 31.31 2011-02-01 22:56:52.000 032 33331.00 317.48 2358.31 31.31 2011-02-01 22:56:53.000 032 33331.04 317.43 2358.21 31.31 2011-02-01 22:56:54.000 032 33331.09 317.42 2358.30 31.31 2011-02-01 22:56:55.000 032 33331.01 317.49 2358.34 31.31 2011-02-01 22:56:56.000 032 33331.00 317.45 2358.26 31.31 2011-02-01 22:56:57.000 032 33331.01 317.42 2358.24 31.31 2011-02-01 22:56:58.000 032 33330.95 317.41 2358.26 31.31 2011-02-01 22:56:59.000 032 33330.95 317.46 2358.37 31.31 2011-02-01 22:57:00.000 032 33330.99 317.46 2358.35 31.31 2011-02-01 22:57:01.000 032 33330.90 317.46 2358.28 31.31 2011-02-01 22:57:02.000 032 33331.00 317.45 2358.40 31.31 2011-02-01 22:57:03.000 032 33330.96 317.44 2358.40 31.31 2011-02-01 22:57:04.000 032 33330.97 317.46 2358.37 31.31 2011-02-01 22:57:05.000 032 33330.98 317.50 2358.34 31.31 2011-02-01 22:57:06.000 032 33330.90 317.47 2358.37 31.31 2011-02-01 22:57:07.000 032 33331.02 317.42 2358.38 31.31 2011-02-01 22:57:08.000 032 33331.08 317.48 2358.39 31.31 2011-02-01 22:57:09.000 032 33330.88 317.46 2358.37 31.31 2011-02-01 22:57:10.000 032 33330.99 317.43 2358.35 31.31 2011-02-01 22:57:11.000 032 33330.96 317.44 2358.37 31.31 2011-02-01 22:57:12.000 032 33330.97 317.43 2358.36 31.31 2011-02-01 22:57:13.000 032 33330.89 317.44 2358.39 31.31 2011-02-01 22:57:14.000 032 33330.91 317.44 2358.45 31.31 2011-02-01 22:57:15.000 032 33330.97 317.49 2358.39 31.31 2011-02-01 22:57:16.000 032 33330.93 317.44 2358.38 31.31 2011-02-01 22:57:17.000 032 33330.96 317.49 2358.31 31.31 2011-02-01 22:57:18.000 032 33330.92 317.50 2358.35 31.31 2011-02-01 22:57:19.000 032 33330.98 317.51 2358.31 31.31 2011-02-01 22:57:20.000 032 33330.88 317.52 2358.35 31.31 2011-02-01 22:57:21.000 032 33330.85 317.46 2358.42 31.31 2011-02-01 22:57:22.000 032 33330.88 317.45 2358.43 31.31 2011-02-01 22:57:23.000 032 33330.78 317.45 2358.35 31.31 2011-02-01 22:57:24.000 032 33330.80 317.46 2358.45 31.31 2011-02-01 22:57:25.000 032 33330.78 317.53 2358.41 31.31 2011-02-01 22:57:26.000 032 33330.78 317.54 2358.45 31.31 2011-02-01 22:57:27.000 032 33330.80 317.52 2358.38 31.31 2011-02-01 22:57:28.000 032 33330.78 317.48 2358.43 31.31 2011-02-01 22:57:29.000 032 33330.79 317.55 2358.39 31.31 2011-02-01 22:57:30.000 032 33330.81 317.54 2358.52 31.31 2011-02-01 22:57:31.000 032 33330.80 317.54 2358.41 31.31 2011-02-01 22:57:32.000 032 33330.88 317.53 2358.39 31.31 2011-02-01 22:57:33.000 032 33330.80 317.54 2358.34 31.31 2011-02-01 22:57:34.000 032 33330.76 317.54 2358.42 31.31 2011-02-01 22:57:35.000 032 33330.77 317.57 2358.49 31.31 2011-02-01 22:57:36.000 032 33330.72 317.59 2358.46 31.31 2011-02-01 22:57:37.000 032 33330.68 317.57 2358.45 31.31 2011-02-01 22:57:38.000 032 33330.71 317.58 2358.49 31.31 2011-02-01 22:57:39.000 032 33330.70 317.56 2358.44 31.31 2011-02-01 22:57:40.000 032 33330.64 317.56 2358.44 31.31 2011-02-01 22:57:41.000 032 33330.69 317.58 2358.58 31.31 2011-02-01 22:57:42.000 032 33330.64 317.61 2358.38 31.31 2011-02-01 22:57:43.000 032 33330.59 317.57 2358.49 31.31 2011-02-01 22:57:44.000 032 33330.63 317.63 2358.55 31.31 2011-02-01 22:57:45.000 032 33330.62 317.58 2358.51 31.31 2011-02-01 22:57:46.000 032 33330.63 317.61 2358.53 31.31 2011-02-01 22:57:47.000 032 33330.65 317.61 2358.53 31.31 2011-02-01 22:57:48.000 032 33330.67 317.62 2358.52 31.31 2011-02-01 22:57:49.000 032 33330.57 317.60 2358.49 31.31 2011-02-01 22:57:50.000 032 33330.58 317.58 2358.44 31.31 2011-02-01 22:57:51.000 032 33330.61 317.63 2358.49 31.31 2011-02-01 22:57:52.000 032 33330.66 317.63 2358.39 31.31 2011-02-01 22:57:53.000 032 33330.62 317.61 2358.49 31.31 2011-02-01 22:57:54.000 032 33330.61 317.62 2358.53 31.31 2011-02-01 22:57:55.000 032 33330.69 317.66 2358.56 31.31 2011-02-01 22:57:56.000 032 33330.67 317.59 2358.53 31.31 2011-02-01 22:57:57.000 032 33330.75 317.57 2358.49 31.31 2011-02-01 22:57:58.000 032 33330.70 317.56 2358.51 31.31 2011-02-01 22:57:59.000 032 33330.70 317.59 2358.54 31.31 2011-02-01 22:58:00.000 032 33330.73 317.61 2358.58 31.31 2011-02-01 22:58:01.000 032 33330.74 317.53 2358.47 31.31 2011-02-01 22:58:02.000 032 33330.73 317.56 2358.47 31.31 2011-02-01 22:58:03.000 032 33330.66 317.56 2358.48 31.31 2011-02-01 22:58:04.000 032 33330.76 317.54 2358.47 31.31 2011-02-01 22:58:05.000 032 33330.82 317.56 2358.45 31.31 2011-02-01 22:58:06.000 032 33330.85 317.61 2358.40 31.31 2011-02-01 22:58:07.000 032 33330.88 317.55 2358.49 31.31 2011-02-01 22:58:08.000 032 33330.83 317.54 2358.39 31.31 2011-02-01 22:58:09.000 032 33330.91 317.55 2358.45 31.31 2011-02-01 22:58:10.000 032 33330.83 317.53 2358.51 31.31 2011-02-01 22:58:11.000 032 33330.89 317.60 2358.49 31.31 2011-02-01 22:58:12.000 032 33330.83 317.58 2358.44 31.31 2011-02-01 22:58:13.000 032 33331.01 317.56 2358.48 31.31 2011-02-01 22:58:14.000 032 33330.81 317.57 2358.41 31.31 2011-02-01 22:58:15.000 032 33330.86 317.58 2358.35 31.31 2011-02-01 22:58:16.000 032 33330.86 317.55 2358.41 31.31 2011-02-01 22:58:17.000 032 33330.82 317.54 2358.40 31.31 2011-02-01 22:58:18.000 032 33330.91 317.53 2358.47 31.31 2011-02-01 22:58:19.000 032 33330.89 317.52 2358.35 31.31 2011-02-01 22:58:20.000 032 33330.89 317.53 2358.33 31.31 2011-02-01 22:58:21.000 032 33330.90 317.53 2358.34 31.31 2011-02-01 22:58:22.000 032 33330.83 317.51 2358.40 31.31 2011-02-01 22:58:23.000 032 33330.81 317.50 2358.36 31.31 2011-02-01 22:58:24.000 032 33330.83 317.57 2358.40 31.31 2011-02-01 22:58:25.000 032 33330.80 317.55 2358.45 31.31 2011-02-01 22:58:26.000 032 33330.81 317.52 2358.34 31.31 2011-02-01 22:58:27.000 032 33330.78 317.55 2358.35 31.31 2011-02-01 22:58:28.000 032 33330.82 317.56 2358.32 31.31 2011-02-01 22:58:29.000 032 33330.80 317.59 2358.44 31.31 2011-02-01 22:58:30.000 032 33330.76 317.61 2358.32 31.31 2011-02-01 22:58:31.000 032 33330.71 317.61 2358.37 31.31 2011-02-01 22:58:32.000 032 33330.78 317.56 2358.34 31.31 2011-02-01 22:58:33.000 032 33330.84 317.57 2358.38 31.31 2011-02-01 22:58:34.000 032 33330.81 317.57 2358.39 31.31 2011-02-01 22:58:35.000 032 33330.81 317.61 2358.45 31.31 2011-02-01 22:58:36.000 032 33330.78 317.59 2358.38 31.31 2011-02-01 22:58:37.000 032 33330.63 317.58 2358.33 31.31 2011-02-01 22:58:38.000 032 33330.76 317.60 2358.37 31.31 2011-02-01 22:58:39.000 032 33330.73 317.57 2358.35 31.31 2011-02-01 22:58:40.000 032 33330.72 317.56 2358.33 31.31 2011-02-01 22:58:41.000 032 33330.70 317.60 2358.35 31.31 2011-02-01 22:58:42.000 032 33330.75 317.61 2358.37 31.31 2011-02-01 22:58:43.000 032 33330.73 317.63 2358.34 31.31 2011-02-01 22:58:44.000 032 33330.71 317.64 2358.36 31.31 2011-02-01 22:58:45.000 032 33330.78 317.62 2358.33 31.31 2011-02-01 22:58:46.000 032 33330.69 317.60 2358.32 31.31 2011-02-01 22:58:47.000 032 33330.79 317.62 2358.41 31.31 2011-02-01 22:58:48.000 032 33330.69 317.62 2358.37 31.31 2011-02-01 22:58:49.000 032 33330.66 317.61 2358.44 31.31 2011-02-01 22:58:50.000 032 33330.79 317.59 2358.44 31.31 2011-02-01 22:58:51.000 032 33330.83 317.58 2358.38 31.31 2011-02-01 22:58:52.000 032 33330.80 317.58 2358.37 31.31 2011-02-01 22:58:53.000 032 33330.78 317.61 2358.42 31.31 2011-02-01 22:58:54.000 032 33330.80 317.60 2358.37 31.31 2011-02-01 22:58:55.000 032 33330.83 317.61 2358.34 31.31 2011-02-01 22:58:56.000 032 33330.76 317.63 2358.41 31.31 2011-02-01 22:58:57.000 032 33330.84 317.64 2358.44 31.31 2011-02-01 22:58:58.000 032 33330.81 317.64 2358.44 31.31 2011-02-01 22:58:59.000 032 33330.77 317.60 2358.34 31.31 2011-02-01 22:59:00.000 032 33330.79 317.63 2358.29 31.31 2011-02-01 22:59:01.000 032 33330.86 317.58 2358.43 31.31 2011-02-01 22:59:02.000 032 33330.95 317.56 2358.41 31.31 2011-02-01 22:59:03.000 032 33330.81 317.57 2358.45 31.31 2011-02-01 22:59:04.000 032 33330.85 317.51 2358.43 31.31 2011-02-01 22:59:05.000 032 33330.86 317.57 2358.37 31.31 2011-02-01 22:59:06.000 032 33330.97 317.57 2358.37 31.31 2011-02-01 22:59:07.000 032 33330.84 317.55 2358.37 31.31 2011-02-01 22:59:08.000 032 33330.97 317.56 2358.37 31.31 2011-02-01 22:59:09.000 032 33330.96 317.53 2358.34 31.31 2011-02-01 22:59:10.000 032 33330.89 317.55 2358.25 31.31 2011-02-01 22:59:11.000 032 33330.95 317.56 2358.46 31.31 2011-02-01 22:59:12.000 032 33330.96 317.54 2358.31 31.31 2011-02-01 22:59:13.000 032 33330.97 317.54 2358.31 31.31 2011-02-01 22:59:14.000 032 33330.98 317.51 2358.38 31.31 2011-02-01 22:59:15.000 032 33330.94 317.52 2358.26 31.31 2011-02-01 22:59:16.000 032 33330.93 317.53 2358.28 31.31 2011-02-01 22:59:17.000 032 33330.94 317.57 2358.40 31.31 2011-02-01 22:59:18.000 032 33331.01 317.52 2358.40 31.31 2011-02-01 22:59:19.000 032 33330.88 317.58 2358.38 31.31 2011-02-01 22:59:20.000 032 33330.97 317.57 2358.26 31.31 2011-02-01 22:59:21.000 032 33330.83 317.55 2358.28 31.31 2011-02-01 22:59:22.000 032 33330.89 317.52 2358.35 31.31 2011-02-01 22:59:23.000 032 33330.91 317.55 2358.31 31.31 2011-02-01 22:59:24.000 032 33330.94 317.55 2358.31 31.31 2011-02-01 22:59:25.000 032 33330.89 317.59 2358.32 31.31 2011-02-01 22:59:26.000 032 33330.89 317.53 2358.34 31.31 2011-02-01 22:59:27.000 032 33330.89 317.50 2358.40 31.31 2011-02-01 22:59:28.000 032 33330.89 317.51 2358.37 31.31 2011-02-01 22:59:29.000 032 33330.94 317.56 2358.32 31.31 2011-02-01 22:59:30.000 032 33330.92 317.56 2358.38 31.31 2011-02-01 22:59:31.000 032 33330.96 317.54 2358.37 31.31 2011-02-01 22:59:32.000 032 33330.90 317.58 2358.23 31.31 2011-02-01 22:59:33.000 032 33330.85 317.54 2358.30 31.31 2011-02-01 22:59:34.000 032 33330.76 317.52 2358.30 31.31 2011-02-01 22:59:35.000 032 33330.85 317.56 2358.38 31.31 2011-02-01 22:59:36.000 032 33330.85 317.57 2358.25 31.31 2011-02-01 22:59:37.000 032 33330.83 317.53 2358.24 31.31 2011-02-01 22:59:38.000 032 33330.83 317.56 2358.28 31.31 2011-02-01 22:59:39.000 032 33330.82 317.58 2358.31 31.31 2011-02-01 22:59:40.000 032 33330.80 317.54 2358.32 31.31 2011-02-01 22:59:41.000 032 33330.84 317.57 2358.34 31.31 2011-02-01 22:59:42.000 032 33330.79 317.53 2358.33 31.31 2011-02-01 22:59:43.000 032 33330.85 317.55 2358.31 31.31 2011-02-01 22:59:44.000 032 33330.81 317.57 2358.33 31.31 2011-02-01 22:59:45.000 032 33330.80 317.61 2358.34 31.31 2011-02-01 22:59:46.000 032 33330.82 317.59 2358.29 31.31 2011-02-01 22:59:47.000 032 33330.79 317.56 2358.23 31.31 2011-02-01 22:59:48.000 032 33330.78 317.56 2358.31 31.31 2011-02-01 22:59:49.000 032 33330.83 317.57 2358.33 31.31 2011-02-01 22:59:50.000 032 33330.73 317.57 2358.28 31.31 2011-02-01 22:59:51.000 032 33330.68 317.60 2358.34 31.31 2011-02-01 22:59:52.000 032 33330.64 317.56 2358.34 31.31 2011-02-01 22:59:53.000 032 33330.74 317.62 2358.39 31.31 2011-02-01 22:59:54.000 032 33330.65 317.58 2358.40 31.31 2011-02-01 22:59:55.000 032 33330.69 317.62 2358.30 31.31 2011-02-01 22:59:56.000 032 33330.70 317.56 2358.40 31.31 2011-02-01 22:59:57.000 032 33330.72 317.57 2358.32 31.31 2011-02-01 22:59:58.000 032 33330.66 317.56 2358.38 31.31 2011-02-01 22:59:59.000 032 33330.66 317.61 2358.37 31.31 2011-02-01 23:00:00.000 032 33330.69 317.61 2358.29 31.31 2011-02-01 23:00:01.000 032 33330.72 317.59 2358.38 31.31 2011-02-01 23:00:02.000 032 33330.60 317.55 2358.31 31.31 2011-02-01 23:00:03.000 032 33330.69 317.58 2358.41 31.31 2011-02-01 23:00:04.000 032 33330.71 317.55 2358.40 31.31 2011-02-01 23:00:05.000 032 33330.70 317.56 2358.35 31.31 2011-02-01 23:00:06.000 032 33330.64 317.56 2358.33 31.31 2011-02-01 23:00:07.000 032 33330.65 317.55 2358.32 31.31 2011-02-01 23:00:08.000 032 33330.65 317.59 2358.33 31.31 2011-02-01 23:00:09.000 032 33330.73 317.58 2358.40 31.31 2011-02-01 23:00:10.000 032 33330.66 317.58 2358.33 31.31 2011-02-01 23:00:11.000 032 33330.72 317.60 2358.36 31.31 2011-02-01 23:00:12.000 032 33330.66 317.59 2358.32 31.31 2011-02-01 23:00:13.000 032 33330.64 317.61 2358.28 31.31 2011-02-01 23:00:14.000 032 33330.69 317.59 2358.37 31.32 2011-02-01 23:00:15.000 032 33330.63 317.59 2358.34 31.31 2011-02-01 23:00:16.000 032 33330.69 317.57 2358.32 31.31 2011-02-01 23:00:17.000 032 33330.74 317.55 2358.29 31.31 2011-02-01 23:00:18.000 032 33330.75 317.60 2358.27 31.31 2011-02-01 23:00:19.000 032 33330.73 317.58 2358.41 31.31 2011-02-01 23:00:20.000 032 33330.67 317.61 2358.32 31.32 2011-02-01 23:00:21.000 032 33330.83 317.58 2358.31 31.31 2011-02-01 23:00:22.000 032 33330.76 317.57 2358.34 31.31 2011-02-01 23:00:23.000 032 33330.76 317.60 2358.31 31.31 2011-02-01 23:00:24.000 032 33330.72 317.58 2358.29 31.31 2011-02-01 23:00:25.000 032 33330.72 317.59 2358.28 31.31 2011-02-01 23:00:26.000 032 33330.75 317.58 2358.45 31.31 2011-02-01 23:00:27.000 032 33330.80 317.59 2358.43 31.31 2011-02-01 23:00:28.000 032 33330.69 317.58 2358.42 31.31 2011-02-01 23:00:29.000 032 33330.70 317.56 2358.41 31.31 2011-02-01 23:00:30.000 032 33330.81 317.52 2358.37 31.32 2011-02-01 23:00:31.000 032 33330.77 317.57 2358.31 31.32 2011-02-01 23:00:32.000 032 33330.61 317.56 2358.32 31.32 2011-02-01 23:00:33.000 032 33330.73 317.53 2358.33 31.31 2011-02-01 23:00:34.000 032 33330.69 317.55 2358.28 31.32 2011-02-01 23:00:35.000 032 33330.76 317.58 2358.28 31.32 2011-02-01 23:00:36.000 032 33330.67 317.60 2358.32 31.32 2011-02-01 23:00:37.000 032 33330.84 317.58 2358.37 31.32 2011-02-01 23:00:38.000 032 33330.65 317.58 2358.31 31.32 2011-02-01 23:00:39.000 032 33330.76 317.58 2358.35 31.32 2011-02-01 23:00:40.000 032 33330.78 317.57 2358.34 31.32 2011-02-01 23:00:41.000 032 33330.69 317.61 2358.24 31.32 2011-02-01 23:00:42.000 032 33330.78 317.58 2358.34 31.32 2011-02-01 23:00:43.000 032 33330.76 317.58 2358.40 31.32 2011-02-01 23:00:44.000 032 33330.86 317.61 2358.35 31.32 2011-02-01 23:00:45.000 032 33330.63 317.63 2358.30 31.32 2011-02-01 23:00:46.000 032 33330.69 317.63 2358.30 31.32 2011-02-01 23:00:47.000 032 33330.71 317.63 2358.22 31.32 2011-02-01 23:00:48.000 032 33330.80 317.56 2358.26 31.32 2011-02-01 23:00:49.000 032 33330.73 317.61 2358.30 31.32 2011-02-01 23:00:50.000 032 33330.81 317.61 2358.23 31.32 2011-02-01 23:00:51.000 032 33330.65 317.63 2358.31 31.32 2011-02-01 23:00:52.000 032 33330.69 317.63 2358.30 31.32 2011-02-01 23:00:53.000 032 33330.76 317.63 2358.28 31.32 2011-02-01 23:00:54.000 032 33330.76 317.58 2358.36 31.32 2011-02-01 23:00:55.000 032 33330.64 317.59 2358.31 31.32 2011-02-01 23:00:56.000 032 33330.77 317.60 2358.36 31.32 2011-02-01 23:00:57.000 032 33330.79 317.61 2358.34 31.32 2011-02-01 23:00:58.000 032 33330.72 317.60 2358.34 31.32 2011-02-01 23:00:59.000 032 33330.81 317.55 2358.28 31.32 2011-02-01 23:01:00.000 032 33330.80 317.63 2358.39 31.32 2011-02-01 23:01:01.000 032 33330.75 317.59 2358.39 31.32 2011-02-01 23:01:02.000 032 33330.82 317.61 2358.25 31.32 2011-02-01 23:01:03.000 032 33330.81 317.60 2358.28 31.32 2011-02-01 23:01:04.000 032 33330.79 317.61 2358.28 31.32 2011-02-01 23:01:05.000 032 33330.81 317.63 2358.34 31.32 2011-02-01 23:01:06.000 032 33330.77 317.59 2358.26 31.32 2011-02-01 23:01:07.000 032 33330.73 317.62 2358.29 31.32 2011-02-01 23:01:08.000 032 33330.89 317.63 2358.28 31.32 2011-02-01 23:01:09.000 032 33330.70 317.63 2358.35 31.32 2011-02-01 23:01:10.000 032 33330.81 317.62 2358.35 31.32 2011-02-01 23:01:11.000 032 33330.82 317.64 2358.27 31.32 2011-02-01 23:01:12.000 032 33330.88 317.63 2358.28 31.32 2011-02-01 23:01:13.000 032 33330.82 317.64 2358.21 31.32 2011-02-01 23:01:14.000 032 33330.92 317.66 2358.28 31.32 2011-02-01 23:01:15.000 032 33330.83 317.64 2358.25 31.32 2011-02-01 23:01:16.000 032 33330.84 317.60 2358.28 31.32 2011-02-01 23:01:17.000 032 33330.87 317.67 2358.24 31.32 2011-02-01 23:01:18.000 032 33330.90 317.62 2358.32 31.32 2011-02-01 23:01:19.000 032 33330.85 317.62 2358.26 31.32 2011-02-01 23:01:20.000 032 33330.91 317.66 2358.22 31.32 2011-02-01 23:01:21.000 032 33330.92 317.63 2358.22 31.32 2011-02-01 23:01:22.000 032 33330.90 317.61 2358.16 31.32 2011-02-01 23:01:23.000 032 33331.01 317.67 2358.27 31.32 2011-02-01 23:01:24.000 032 33331.01 317.67 2358.24 31.32 2011-02-01 23:01:25.000 032 33331.05 317.61 2358.26 31.32 2011-02-01 23:01:26.000 032 33331.03 317.64 2358.26 31.32 2011-02-01 23:01:27.000 032 33331.03 317.63 2358.32 31.32 2011-02-01 23:01:28.000 032 33331.03 317.58 2358.34 31.32 2011-02-01 23:01:29.000 032 33331.06 317.64 2358.25 31.32 2011-02-01 23:01:30.000 032 33331.07 317.60 2358.20 31.32 2011-02-01 23:01:31.000 032 33331.16 317.59 2358.24 31.32 2011-02-01 23:01:32.000 032 33331.13 317.61 2358.37 31.32 2011-02-01 23:01:33.000 032 33331.19 317.61 2358.24 31.32 2011-02-01 23:01:34.000 032 33331.17 317.61 2358.21 31.32 2011-02-01 23:01:35.000 032 33331.13 317.61 2358.13 31.32 2011-02-01 23:01:36.000 032 33331.21 317.63 2358.24 31.32 2011-02-01 23:01:37.000 032 33331.23 317.61 2358.18 31.32 2011-02-01 23:01:38.000 032 33331.20 317.62 2358.26 31.32 2011-02-01 23:01:39.000 032 33331.25 317.64 2358.22 31.32 2011-02-01 23:01:40.000 032 33331.29 317.61 2358.23 31.32 2011-02-01 23:01:41.000 032 33331.31 317.61 2358.16 31.32 2011-02-01 23:01:42.000 032 33331.32 317.62 2358.15 31.32 2011-02-01 23:01:43.000 032 33331.25 317.57 2358.24 31.32 2011-02-01 23:01:44.000 032 33331.33 317.64 2358.15 31.32 2011-02-01 23:01:45.000 032 33331.44 317.61 2358.26 31.32 2011-02-01 23:01:46.000 032 33331.36 317.61 2358.18 31.32 2011-02-01 23:01:47.000 032 33331.40 317.58 2358.13 31.32 2011-02-01 23:01:48.000 032 33331.44 317.62 2358.16 31.32 2011-02-01 23:01:49.000 032 33331.41 317.61 2358.13 31.32 2011-02-01 23:01:50.000 032 33331.48 317.65 2358.15 31.32 2011-02-01 23:01:51.000 032 33331.31 317.66 2358.10 31.32 2011-02-01 23:01:52.000 032 33331.34 317.68 2358.09 31.32 2011-02-01 23:01:53.000 032 33331.43 317.63 2358.10 31.32 2011-02-01 23:01:54.000 032 33331.35 317.63 2358.08 31.32 2011-02-01 23:01:55.000 032 33331.35 317.66 2358.16 31.32 2011-02-01 23:01:56.000 032 33331.40 317.62 2358.12 31.32 2011-02-01 23:01:57.000 032 33331.27 317.67 2358.11 31.32 2011-02-01 23:01:58.000 032 33331.38 317.68 2358.13 31.32 2011-02-01 23:01:59.000 032 33331.36 317.65 2358.22 31.32 2011-02-01 23:02:00.000 032 33331.44 317.64 2358.09 31.32 2011-02-01 23:02:01.000 032 33331.32 317.70 2358.09 31.32 2011-02-01 23:02:02.000 032 33331.50 317.69 2358.04 31.32 2011-02-01 23:02:03.000 032 33331.47 317.69 2358.14 31.32 2011-02-01 23:02:04.000 032 33331.36 317.68 2358.22 31.32 2011-02-01 23:02:05.000 032 33331.51 317.69 2358.18 31.32 2011-02-01 23:02:06.000 032 33331.45 317.68 2358.18 31.32 2011-02-01 23:02:07.000 032 33331.47 317.65 2358.14 31.32 2011-02-01 23:02:08.000 032 33331.46 317.72 2358.22 31.32 2011-02-01 23:02:09.000 032 33331.55 317.70 2358.13 31.32 2011-02-01 23:02:10.000 032 33331.45 317.72 2358.13 31.32 2011-02-01 23:02:11.000 032 33331.43 317.73 2358.12 31.32 2011-02-01 23:02:12.000 032 33331.44 317.76 2358.16 31.32 2011-02-01 23:02:13.000 032 33331.44 317.72 2358.10 31.32 2011-02-01 23:02:14.000 032 33331.33 317.75 2358.18 31.32 2011-02-01 23:02:15.000 032 33331.30 317.75 2358.00 31.32 2011-02-01 23:02:16.000 032 33331.38 317.77 2358.06 31.32 2011-02-01 23:02:17.000 032 33331.43 317.75 2358.23 31.32 2011-02-01 23:02:18.000 032 33331.40 317.77 2358.18 31.32 2011-02-01 23:02:19.000 032 33331.41 317.80 2358.25 31.32 2011-02-01 23:02:20.000 032 33331.48 317.73 2358.15 31.32 2011-02-01 23:02:21.000 032 33331.43 317.77 2358.13 31.32 2011-02-01 23:02:22.000 032 33331.47 317.75 2358.13 31.32 2011-02-01 23:02:23.000 032 33331.51 317.76 2358.23 31.32 2011-02-01 23:02:24.000 032 33331.54 317.77 2358.23 31.32 2011-02-01 23:02:25.000 032 33331.52 317.78 2358.07 31.32 2011-02-01 23:02:26.000 032 33331.53 317.77 2358.18 31.32 2011-02-01 23:02:27.000 032 33331.57 317.78 2358.19 31.32 2011-02-01 23:02:28.000 032 33331.44 317.75 2358.19 31.32 2011-02-01 23:02:29.000 032 33331.50 317.77 2358.20 31.32 2011-02-01 23:02:30.000 032 33331.56 317.80 2358.21 31.32 2011-02-01 23:02:31.000 032 33331.51 317.82 2358.13 31.32 2011-02-01 23:02:32.000 032 33331.53 317.82 2358.14 31.32 2011-02-01 23:02:33.000 032 33331.51 317.84 2358.18 31.32 2011-02-01 23:02:34.000 032 33331.50 317.83 2358.21 31.32 2011-02-01 23:02:35.000 032 33331.54 317.88 2358.25 31.32 2011-02-01 23:02:36.000 032 33331.52 317.83 2358.22 31.32 2011-02-01 23:02:37.000 032 33331.54 317.81 2358.15 31.32 2011-02-01 23:02:38.000 032 33331.53 317.86 2358.22 31.32 2011-02-01 23:02:39.000 032 33331.52 317.88 2358.18 31.32 2011-02-01 23:02:40.000 032 33331.54 317.86 2358.13 31.32 2011-02-01 23:02:41.000 032 33331.51 317.85 2358.16 31.32 2011-02-01 23:02:42.000 032 33331.52 317.90 2358.16 31.32 2011-02-01 23:02:43.000 032 33331.50 317.86 2358.15 31.32 2011-02-01 23:02:44.000 032 33331.44 317.87 2358.24 31.32 2011-02-01 23:02:45.000 032 33331.47 317.88 2358.16 31.32 2011-02-01 23:02:46.000 032 33331.44 317.88 2358.20 31.32 2011-02-01 23:02:47.000 032 33331.53 317.86 2358.25 31.32 2011-02-01 23:02:48.000 032 33331.56 317.90 2358.18 31.32 2011-02-01 23:02:49.000 032 33331.54 317.84 2358.18 31.32 2011-02-01 23:02:50.000 032 33331.50 317.89 2358.20 31.32 2011-02-01 23:02:51.000 032 33331.60 317.88 2358.19 31.32 2011-02-01 23:02:52.000 032 33331.56 317.88 2358.19 31.32 2011-02-01 23:02:53.000 032 33331.54 317.88 2358.26 31.32 2011-02-01 23:02:54.000 032 33331.59 317.86 2358.22 31.32 2011-02-01 23:02:55.000 032 33331.62 317.86 2358.18 31.32 2011-02-01 23:02:56.000 032 33331.64 317.92 2358.21 31.32 2011-02-01 23:02:57.000 032 33331.47 317.88 2358.25 31.32 2011-02-01 23:02:58.000 032 33331.46 317.90 2358.24 31.32 2011-02-01 23:02:59.000 032 33331.54 317.90 2358.31 31.32 2011-02-01 23:03:00.000 032 33331.50 317.93 2358.18 31.32 2011-02-01 23:03:01.000 032 33331.57 317.88 2358.19 31.32 2011-02-01 23:03:02.000 032 33331.49 317.88 2358.17 31.32 2011-02-01 23:03:03.000 032 33331.70 317.89 2358.17 31.32 2011-02-01 23:03:04.000 032 33331.47 317.86 2358.22 31.32 2011-02-01 23:03:05.000 032 33331.56 317.91 2358.22 31.32 2011-02-01 23:03:06.000 032 33331.50 317.85 2358.14 31.32 2011-02-01 23:03:07.000 032 33331.48 317.86 2358.24 31.32 2011-02-01 23:03:08.000 032 33331.56 317.88 2358.23 31.32 2011-02-01 23:03:09.000 032 33331.57 317.87 2358.15 31.32 2011-02-01 23:03:10.000 032 33331.52 317.87 2358.12 31.32 2011-02-01 23:03:11.000 032 33331.49 317.88 2358.18 31.32 2011-02-01 23:03:12.000 032 33331.56 317.86 2358.28 31.32 2011-02-01 23:03:13.000 032 33331.51 317.85 2358.23 31.32 2011-02-01 23:03:14.000 032 33331.57 317.88 2358.22 31.32 2011-02-01 23:03:15.000 032 33331.50 317.82 2358.20 31.32 2011-02-01 23:03:16.000 032 33331.54 317.86 2358.32 31.32 2011-02-01 23:03:17.000 032 33331.56 317.84 2358.21 31.32 2011-02-01 23:03:18.000 032 33331.62 317.88 2358.17 31.32 2011-02-01 23:03:19.000 032 33331.60 317.86 2358.19 31.32 2011-02-01 23:03:20.000 032 33331.60 317.85 2358.19 31.32 2011-02-01 23:03:21.000 032 33331.71 317.90 2358.14 31.32 2011-02-01 23:03:22.000 032 33331.56 317.91 2358.13 31.32 2011-02-01 23:03:23.000 032 33331.61 317.87 2358.20 31.32 2011-02-01 23:03:24.000 032 33331.61 317.89 2358.27 31.32 2011-02-01 23:03:25.000 032 33331.60 317.87 2358.23 31.32 2011-02-01 23:03:26.000 032 33331.60 317.91 2358.15 31.32 2011-02-01 23:03:27.000 032 33331.61 317.87 2358.16 31.32 2011-02-01 23:03:28.000 032 33331.63 317.89 2358.15 31.32 2011-02-01 23:03:29.000 032 33331.64 317.93 2358.15 31.32 2011-02-01 23:03:30.000 032 33331.60 317.88 2358.28 31.32 2011-02-01 23:03:31.000 032 33331.59 317.91 2358.24 31.32 2011-02-01 23:03:32.000 032 33331.61 317.85 2358.15 31.32 2011-02-01 23:03:33.000 032 33331.57 317.89 2358.20 31.32 2011-02-01 23:03:34.000 032 33331.53 317.87 2358.22 31.32 2011-02-01 23:03:35.000 032 33331.66 317.94 2358.28 31.32 2011-02-01 23:03:36.000 032 33331.55 317.92 2358.16 31.32 2011-02-01 23:03:37.000 032 33331.52 317.91 2358.23 31.32 2011-02-01 23:03:38.000 032 33331.62 317.89 2358.22 31.32 2011-02-01 23:03:39.000 032 33331.57 317.88 2358.26 31.32 2011-02-01 23:03:40.000 032 33331.53 317.93 2358.19 31.32 2011-02-01 23:03:41.000 032 33331.57 317.89 2358.22 31.32 2011-02-01 23:03:42.000 032 33331.51 317.93 2358.18 31.32 2011-02-01 23:03:43.000 032 33331.62 317.90 2358.28 31.32 2011-02-01 23:03:44.000 032 33331.67 317.89 2358.13 31.32 2011-02-01 23:03:45.000 032 33331.62 317.91 2358.20 31.32 2011-02-01 23:03:46.000 032 33331.51 317.90 2358.20 31.32 2011-02-01 23:03:47.000 032 33331.67 317.90 2358.18 31.32 2011-02-01 23:03:48.000 032 33331.66 317.87 2358.15 31.32 2011-02-01 23:03:49.000 032 33331.60 317.92 2358.19 31.32 2011-02-01 23:03:50.000 032 33331.54 317.86 2358.32 31.32 2011-02-01 23:03:51.000 032 33331.69 317.89 2358.19 31.32 2011-02-01 23:03:52.000 032 33331.60 317.87 2358.23 31.32 2011-02-01 23:03:53.000 032 33331.56 317.90 2358.26 31.32 2011-02-01 23:03:54.000 032 33331.59 317.89 2358.26 31.32 2011-02-01 23:03:55.000 032 33331.54 317.91 2358.23 31.32 2011-02-01 23:03:56.000 032 33331.58 317.91 2358.22 31.32 2011-02-01 23:03:57.000 032 33331.62 317.87 2358.38 31.32 2011-02-01 23:03:58.000 032 33331.57 317.83 2358.28 31.32 2011-02-01 23:03:59.000 032 33331.59 317.88 2358.18 31.32 2011-02-01 23:04:00.000 032 33331.60 317.91 2358.26 31.32 2011-02-01 23:04:01.000 032 33331.63 317.86 2358.19 31.32 2011-02-01 23:04:02.000 032 33331.66 317.90 2358.28 31.32 2011-02-01 23:04:03.000 032 33331.62 317.87 2358.28 31.32 2011-02-01 23:04:04.000 032 33331.57 317.87 2358.19 31.32 2011-02-01 23:04:05.000 032 33331.57 317.90 2358.25 31.32 2011-02-01 23:04:06.000 032 33331.68 317.89 2358.20 31.32 2011-02-01 23:04:07.000 032 33331.59 317.89 2358.27 31.32 2011-02-01 23:04:08.000 032 33331.65 317.88 2358.16 31.32 2011-02-01 23:04:09.000 032 33331.71 317.85 2358.16 31.32 2011-02-01 23:04:10.000 032 33331.63 317.87 2358.20 31.32 2011-02-01 23:04:11.000 032 33331.63 317.88 2358.20 31.32 2011-02-01 23:04:12.000 032 33331.63 317.87 2358.25 31.32 2011-02-01 23:04:13.000 032 33331.63 317.88 2358.23 31.32 2011-02-01 23:04:14.000 032 33331.65 317.88 2358.26 31.32 2011-02-01 23:04:15.000 032 33331.56 317.86 2358.19 31.32 2011-02-01 23:04:16.000 032 33331.60 317.84 2358.19 31.32 2011-02-01 23:04:17.000 032 33331.59 317.86 2358.17 31.32 2011-02-01 23:04:18.000 032 33331.67 317.86 2358.25 31.32 2011-02-01 23:04:19.000 032 33331.63 317.84 2358.20 31.32 2011-02-01 23:04:20.000 032 33331.53 317.85 2358.26 31.32 2011-02-01 23:04:21.000 032 33331.60 317.84 2358.16 31.32 2011-02-01 23:04:22.000 032 33331.66 317.86 2358.20 31.32 2011-02-01 23:04:23.000 032 33331.68 317.86 2358.14 31.32 2011-02-01 23:04:24.000 032 33331.65 317.90 2358.17 31.32 2011-02-01 23:04:25.000 032 33331.63 317.88 2358.19 31.32 2011-02-01 23:04:26.000 032 33331.64 317.87 2358.09 31.32 2011-02-01 23:04:27.000 032 33331.60 317.91 2358.23 31.32 2011-02-01 23:04:28.000 032 33331.56 317.87 2358.24 31.32 2011-02-01 23:04:29.000 032 33331.60 317.89 2358.23 31.32 2011-02-01 23:04:30.000 032 33331.62 317.89 2358.26 31.32 2011-02-01 23:04:31.000 032 33331.59 317.89 2358.25 31.32 2011-02-01 23:04:32.000 032 33331.61 317.85 2358.26 31.32 2011-02-01 23:04:33.000 032 33331.55 317.91 2358.21 31.32 2011-02-01 23:04:34.000 032 33331.62 317.92 2358.21 31.32 2011-02-01 23:04:35.000 032 33331.64 317.89 2358.20 31.32 2011-02-01 23:04:36.000 032 33331.57 317.91 2358.24 31.32 2011-02-01 23:04:37.000 032 33331.56 317.88 2358.17 31.32 2011-02-01 23:04:38.000 032 33331.57 317.97 2358.25 31.32 2011-02-01 23:04:39.000 032 33331.49 317.93 2358.21 31.32 2011-02-01 23:04:40.000 032 33331.56 317.97 2358.19 31.32 2011-02-01 23:04:41.000 032 33331.50 317.93 2358.33 31.32 2011-02-01 23:04:42.000 032 33331.46 317.92 2358.19 31.32 2011-02-01 23:04:43.000 032 33331.53 317.93 2358.22 31.32 2011-02-01 23:04:44.000 032 33331.42 317.93 2358.12 31.32 2011-02-01 23:04:45.000 032 33331.43 317.94 2358.31 31.32 2011-02-01 23:04:46.000 032 33331.41 317.93 2358.22 31.32 2011-02-01 23:04:47.000 032 33331.49 317.94 2358.31 31.32 2011-02-01 23:04:48.000 032 33331.47 317.94 2358.22 31.32 2011-02-01 23:04:49.000 032 33331.38 317.91 2358.24 31.32 2011-02-01 23:04:50.000 032 33331.49 317.93 2358.23 31.32 2011-02-01 23:04:51.000 032 33331.46 317.94 2358.36 31.32 2011-02-01 23:04:52.000 032 33331.44 317.89 2358.31 31.32 2011-02-01 23:04:53.000 032 33331.46 317.94 2358.28 31.32 2011-02-01 23:04:54.000 032 33331.43 317.87 2358.30 31.32 2011-02-01 23:04:55.000 032 33331.47 317.91 2358.30 31.32 2011-02-01 23:04:56.000 032 33331.57 317.98 2358.32 31.32 2011-02-01 23:04:57.000 032 33331.52 317.88 2358.25 31.32 2011-02-01 23:04:58.000 032 33331.39 317.91 2358.27 31.32 2011-02-01 23:04:59.000 032 33331.45 317.92 2358.26 31.32 2011-02-01 23:05:00.000 032 33331.45 317.89 2358.31 31.32 2011-02-01 23:05:01.000 032 33331.49 317.89 2358.31 31.32 2011-02-01 23:05:02.000 032 33331.45 317.94 2358.31 31.32 2011-02-01 23:05:03.000 032 33331.51 317.93 2358.31 31.32 2011-02-01 23:05:04.000 032 33331.34 317.92 2358.35 31.32 2011-02-01 23:05:05.000 032 33331.44 317.93 2358.27 31.32 2011-02-01 23:05:06.000 032 33331.45 317.90 2358.22 31.32 2011-02-01 23:05:07.000 032 33331.32 317.97 2358.27 31.32 2011-02-01 23:05:08.000 032 33331.48 317.98 2358.25 31.32 2011-02-01 23:05:09.000 032 33331.44 317.91 2358.33 31.32 2011-02-01 23:05:10.000 032 33331.36 317.94 2358.38 31.32 2011-02-01 23:05:11.000 032 33331.34 317.95 2358.24 31.32 2011-02-01 23:05:12.000 032 33331.33 317.95 2358.19 31.32 2011-02-01 23:05:13.000 032 33331.38 317.90 2358.25 31.32 2011-02-01 23:05:14.000 032 33331.36 317.94 2358.25 31.32 2011-02-01 23:05:15.000 032 33331.29 317.96 2358.28 31.32 2011-02-01 23:05:16.000 032 33331.34 317.95 2358.34 31.32 2011-02-01 23:05:17.000 032 33331.35 317.91 2358.38 31.32 2011-02-01 23:05:18.000 032 33331.42 317.92 2358.32 31.32 2011-02-01 23:05:19.000 032 33331.37 317.93 2358.28 31.32 2011-02-01 23:05:20.000 032 33331.31 317.90 2358.25 31.32 2011-02-01 23:05:21.000 032 33331.43 317.93 2358.22 31.32 2011-02-01 23:05:22.000 032 33331.39 317.92 2358.22 31.32 2011-02-01 23:05:23.000 032 33331.41 317.95 2358.32 31.32 2011-02-01 23:05:24.000 032 33331.49 317.93 2358.25 31.32 2011-02-01 23:05:25.000 032 33331.35 317.91 2358.32 31.32 2011-02-01 23:05:26.000 032 33331.46 317.90 2358.28 31.32 2011-02-01 23:05:27.000 032 33331.43 317.90 2358.26 31.32 2011-02-01 23:05:28.000 032 33331.36 317.92 2358.28 31.32 2011-02-01 23:05:29.000 032 33331.46 317.98 2358.28 31.32 2011-02-01 23:05:30.000 032 33331.38 317.93 2358.33 31.32 2011-02-01 23:05:31.000 032 33331.41 317.92 2358.29 31.32 2011-02-01 23:05:32.000 032 33331.32 317.93 2358.25 31.32 2011-02-01 23:05:33.000 032 33331.24 317.92 2358.28 31.32 2011-02-01 23:05:34.000 032 33331.26 317.88 2358.26 31.32 2011-02-01 23:05:35.000 032 33331.36 317.90 2358.34 31.32 2011-02-01 23:05:36.000 032 33331.36 317.90 2358.25 31.32 2011-02-01 23:05:37.000 032 33331.28 317.95 2358.28 31.32 2011-02-01 23:05:38.000 032 33331.26 317.97 2358.29 31.32 2011-02-01 23:05:39.000 032 33331.39 317.95 2358.22 31.32 2011-02-01 23:05:40.000 032 33331.30 317.93 2358.23 31.32 2011-02-01 23:05:41.000 032 33331.25 317.97 2358.26 31.32 2011-02-01 23:05:42.000 032 33331.28 318.00 2358.31 31.32 2011-02-01 23:05:43.000 032 33331.32 317.96 2358.28 31.32 2011-02-01 23:05:44.000 032 33331.31 318.02 2358.22 31.32 2011-02-01 23:05:45.000 032 33331.33 317.94 2358.30 31.32 2011-02-01 23:05:46.000 032 33331.30 317.96 2358.28 31.32 2011-02-01 23:05:47.000 032 33331.23 317.97 2358.30 31.32 2011-02-01 23:05:48.000 032 33331.36 317.94 2358.27 31.32 2011-02-01 23:05:49.000 032 33331.25 317.97 2358.22 31.32 2011-02-01 23:05:50.000 032 33331.31 317.98 2358.30 31.32 2011-02-01 23:05:51.000 032 33331.22 317.95 2358.35 31.32 2011-02-01 23:05:52.000 032 33331.17 317.96 2358.30 31.32 2011-02-01 23:05:53.000 032 33331.15 317.96 2358.35 31.32 2011-02-01 23:05:54.000 032 33331.22 317.97 2358.31 31.32 2011-02-01 23:05:55.000 032 33331.24 317.97 2358.27 31.32 2011-02-01 23:05:56.000 032 33331.13 317.97 2358.32 31.32 2011-02-01 23:05:57.000 032 33331.17 317.95 2358.32 31.32 2011-02-01 23:05:58.000 032 33331.25 317.91 2358.37 31.32 2011-02-01 23:05:59.000 032 33331.16 317.94 2358.32 31.32 2011-02-01 23:06:00.000 032 33331.16 317.95 2358.33 31.32 2011-02-01 23:06:01.000 032 33331.13 317.90 2358.28 31.32 2011-02-01 23:06:02.000 032 33331.13 317.96 2358.34 31.32 2011-02-01 23:06:03.000 032 33331.17 317.94 2358.25 31.32 2011-02-01 23:06:04.000 032 33331.16 317.93 2358.29 31.32 2011-02-01 23:06:05.000 032 33331.13 317.91 2358.31 31.32 2011-02-01 23:06:06.000 032 33331.19 317.94 2358.37 31.32 2011-02-01 23:06:07.000 032 33331.10 317.90 2358.33 31.32 2011-02-01 23:06:08.000 032 33331.28 317.93 2358.33 31.32 2011-02-01 23:06:09.000 032 33331.06 317.93 2358.31 31.32 2011-02-01 23:06:10.000 032 33331.22 317.88 2358.34 31.32 2011-02-01 23:06:11.000 032 33331.12 317.82 2358.32 31.32 2011-02-01 23:06:12.000 032 33331.18 317.89 2358.37 31.32 2011-02-01 23:06:13.000 032 33331.21 317.85 2358.26 31.32 2011-02-01 23:06:14.000 032 33331.25 317.87 2358.34 31.32 2011-02-01 23:06:15.000 032 33331.19 317.85 2358.31 31.32 2011-02-01 23:06:16.000 032 33331.31 317.83 2358.25 31.32 2011-02-01 23:06:17.000 032 33331.20 317.81 2358.31 31.32 2011-02-01 23:06:18.000 032 33331.23 317.85 2358.38 31.32 2011-02-01 23:06:19.000 032 33331.18 317.81 2358.29 31.32 2011-02-01 23:06:20.000 032 33331.06 317.78 2358.33 31.32 2011-02-01 23:06:21.000 032 33331.21 317.82 2358.23 31.32 2011-02-01 23:06:22.000 032 33331.07 317.81 2358.26 31.32 2011-02-01 23:06:23.000 032 33331.16 317.81 2358.30 31.32 2011-02-01 23:06:24.000 032 33331.18 317.82 2358.26 31.32 2011-02-01 23:06:25.000 032 33331.22 317.79 2358.34 31.32 2011-02-01 23:06:26.000 032 33331.25 317.78 2358.34 31.32 2011-02-01 23:06:27.000 032 33331.15 317.76 2358.34 31.32 2011-02-01 23:06:28.000 032 33331.29 317.75 2358.27 31.32 2011-02-01 23:06:29.000 032 33331.32 317.72 2358.28 31.32 2011-02-01 23:06:30.000 032 33331.32 317.75 2358.25 31.32 2011-02-01 23:06:31.000 032 33331.29 317.77 2358.22 31.32 2011-02-01 23:06:32.000 032 33331.37 317.75 2358.30 31.32 2011-02-01 23:06:33.000 032 33331.24 317.71 2358.18 31.32 2011-02-01 23:06:34.000 032 33331.36 317.75 2358.23 31.32 2011-02-01 23:06:35.000 032 33331.22 317.75 2358.19 31.32 2011-02-01 23:06:36.000 032 33331.28 317.73 2358.20 31.32 2011-02-01 23:06:37.000 032 33331.24 317.70 2358.19 31.32 2011-02-01 23:06:38.000 032 33331.26 317.70 2358.24 31.32 2011-02-01 23:06:39.000 032 33331.09 317.77 2358.15 31.32 2011-02-01 23:06:40.000 032 33331.16 317.70 2358.20 31.32 2011-02-01 23:06:41.000 032 33331.18 317.71 2358.23 31.32 2011-02-01 23:06:42.000 032 33331.16 317.75 2358.25 31.32 2011-02-01 23:06:43.000 032 33331.18 317.74 2358.20 31.32 2011-02-01 23:06:44.000 032 33331.07 317.77 2358.16 31.32 2011-02-01 23:06:45.000 032 33331.10 317.78 2358.28 31.32 2011-02-01 23:06:46.000 032 33331.10 317.77 2358.23 31.32 2011-02-01 23:06:47.000 032 33331.10 317.76 2358.25 31.32 2011-02-01 23:06:48.000 032 33331.10 317.78 2358.22 31.32 2011-02-01 23:06:49.000 032 33331.14 317.76 2358.24 31.32 2011-02-01 23:06:50.000 032 33331.07 317.80 2358.27 31.32 2011-02-01 23:06:51.000 032 33331.16 317.74 2358.25 31.32 2011-02-01 23:06:52.000 032 33331.03 317.78 2358.20 31.32 2011-02-01 23:06:53.000 032 33331.05 317.76 2358.13 31.32 2011-02-01 23:06:54.000 032 33331.01 317.79 2358.21 31.32 2011-02-01 23:06:55.000 032 33331.04 317.78 2358.28 31.32 2011-02-01 23:06:56.000 032 33331.07 317.77 2358.28 31.32 2011-02-01 23:06:57.000 032 33331.04 317.86 2358.17 31.32 2011-02-01 23:06:58.000 032 33330.97 317.81 2358.26 31.32 2011-02-01 23:06:59.000 032 33330.95 317.80 2358.25 31.32 2011-02-01 23:07:00.000 032 33330.94 317.82 2358.23 31.32 2011-02-01 23:07:01.000 032 33331.01 317.81 2358.16 31.32 2011-02-01 23:07:02.000 032 33330.91 317.82 2358.22 31.32 2011-02-01 23:07:03.000 032 33330.88 317.84 2358.26 31.32 2011-02-01 23:07:04.000 032 33330.98 317.83 2358.24 31.32 2011-02-01 23:07:05.000 032 33330.91 317.86 2358.22 31.32 2011-02-01 23:07:06.000 032 33330.89 317.82 2358.19 31.32 2011-02-01 23:07:07.000 032 33330.88 317.84 2358.26 31.32 2011-02-01 23:07:08.000 032 33330.78 317.84 2358.32 31.32 2011-02-01 23:07:09.000 032 33330.90 317.85 2358.22 31.32 2011-02-01 23:07:10.000 032 33330.81 317.87 2358.40 31.32 2011-02-01 23:07:11.000 032 33330.79 317.85 2358.30 31.32 2011-02-01 23:07:12.000 032 33330.88 317.87 2358.27 31.32 2011-02-01 23:07:13.000 032 33330.86 317.85 2358.31 31.32 2011-02-01 23:07:14.000 032 33330.91 317.86 2358.19 31.32 2011-02-01 23:07:15.000 032 33330.90 317.87 2358.34 31.32 2011-02-01 23:07:16.000 032 33330.90 317.88 2358.28 31.32 2011-02-01 23:07:17.000 032 33330.85 317.89 2358.30 31.32 2011-02-01 23:07:18.000 032 33330.92 317.83 2358.30 31.32 2011-02-01 23:07:19.000 032 33330.85 317.86 2358.38 31.32 2011-02-01 23:07:20.000 032 33330.83 317.87 2358.25 31.32 2011-02-01 23:07:21.000 032 33330.81 317.84 2358.28 31.32 2011-02-01 23:07:22.000 032 33330.84 317.83 2358.25 31.32 2011-02-01 23:07:23.000 032 33330.81 317.82 2358.24 31.32 2011-02-01 23:07:24.000 032 33330.86 317.82 2358.24 31.32 2011-02-01 23:07:25.000 032 33330.86 317.81 2358.31 31.32 2011-02-01 23:07:26.000 032 33330.83 317.81 2358.25 31.32 2011-02-01 23:07:27.000 032 33330.86 317.80 2358.26 31.32 2011-02-01 23:07:28.000 032 33330.77 317.83 2358.30 31.32 2011-02-01 23:07:29.000 032 33330.88 317.83 2358.29 31.32 2011-02-01 23:07:30.000 032 33330.83 317.83 2358.30 31.32 2011-02-01 23:07:31.000 032 33330.79 317.80 2358.30 31.32 2011-02-01 23:07:32.000 032 33330.72 317.81 2358.25 31.32 2011-02-01 23:07:33.000 032 33330.75 317.81 2358.26 31.32 2011-02-01 23:07:34.000 032 33330.77 317.83 2358.28 31.32 2011-02-01 23:07:35.000 032 33330.76 317.84 2358.32 31.32 2011-02-01 23:07:36.000 032 33330.78 317.87 2358.25 31.32 2011-02-01 23:07:37.000 032 33330.77 317.79 2358.24 31.32 2011-02-01 23:07:38.000 032 33330.85 317.79 2358.26 31.32 2011-02-01 23:07:39.000 032 33330.90 317.83 2358.20 31.32 2011-02-01 23:07:40.000 032 33330.79 317.82 2358.25 31.32 2011-02-01 23:07:41.000 032 33330.81 317.82 2358.38 31.32 2011-02-01 23:07:42.000 032 33330.89 317.84 2358.26 31.32 2011-02-01 23:07:43.000 032 33330.85 317.81 2358.26 31.32 2011-02-01 23:07:44.000 032 33330.86 317.79 2358.30 31.32 2011-02-01 23:07:45.000 032 33330.71 317.85 2358.27 31.32 2011-02-01 23:07:46.000 032 33330.80 317.83 2358.25 31.32 2011-02-01 23:07:47.000 032 33330.81 317.83 2358.30 31.32 2011-02-01 23:07:48.000 032 33330.85 317.79 2358.27 31.32 2011-02-01 23:07:49.000 032 33330.71 317.82 2358.25 31.32 2011-02-01 23:07:50.000 032 33330.75 317.80 2358.18 31.32 2011-02-01 23:07:51.000 032 33330.80 317.80 2358.32 31.32 2011-02-01 23:07:52.000 032 33330.74 317.82 2358.20 31.32 2011-02-01 23:07:53.000 032 33330.75 317.81 2358.19 31.32 2011-02-01 23:07:54.000 032 33330.76 317.85 2358.26 31.32 2011-02-01 23:07:55.000 032 33330.75 317.84 2358.20 31.32 2011-02-01 23:07:56.000 032 33330.70 317.85 2358.17 31.32 2011-02-01 23:07:57.000 032 33330.77 317.81 2358.22 31.32 2011-02-01 23:07:58.000 032 33330.78 317.83 2358.23 31.32 2011-02-01 23:07:59.000 032 33330.69 317.81 2358.31 31.32 2011-02-01 23:08:00.000 032 33330.67 317.81 2358.24 31.32 2011-02-01 23:08:01.000 032 33330.58 317.86 2358.27 31.32 2011-02-01 23:08:02.000 032 33330.67 317.83 2358.19 31.32 2011-02-01 23:08:03.000 032 33330.58 317.83 2358.22 31.32 2011-02-01 23:08:04.000 032 33330.67 317.86 2358.27 31.32 2011-02-01 23:08:05.000 032 33330.69 317.85 2358.26 31.32 2011-02-01 23:08:06.000 032 33330.65 317.85 2358.26 31.32 2011-02-01 23:08:07.000 032 33330.58 317.83 2358.28 31.32 2011-02-01 23:08:08.000 032 33330.60 317.82 2358.16 31.32 2011-02-01 23:08:09.000 032 33330.67 317.85 2358.31 31.32 2011-02-01 23:08:10.000 032 33330.61 317.87 2358.30 31.32 2011-02-01 23:08:11.000 032 33330.59 317.88 2358.18 31.32 2011-02-01 23:08:12.000 032 33330.57 317.89 2358.32 31.32 2011-02-01 23:08:13.000 032 33330.57 317.89 2358.30 31.32 2011-02-01 23:08:14.000 032 33330.64 317.85 2358.24 31.32 2011-02-01 23:08:15.000 032 33330.60 317.92 2358.21 31.32 2011-02-01 23:08:16.000 032 33330.49 317.87 2358.35 31.32 2011-02-01 23:08:17.000 032 33330.54 317.85 2358.27 31.32 2011-02-01 23:08:18.000 032 33330.64 317.87 2358.32 31.32 2011-02-01 23:08:19.000 032 33330.56 317.87 2358.27 31.32 2011-02-01 23:08:20.000 032 33330.59 317.89 2358.32 31.32 2011-02-01 23:08:21.000 032 33330.42 317.86 2358.21 31.32 2011-02-01 23:08:22.000 032 33330.57 317.92 2358.32 31.32 2011-02-01 23:08:23.000 032 33330.51 317.92 2358.32 31.32 2011-02-01 23:08:24.000 032 33330.56 317.89 2358.26 31.32 2011-02-01 23:08:25.000 032 33330.54 317.92 2358.28 31.32 2011-02-01 23:08:26.000 032 33330.54 317.90 2358.32 31.32 2011-02-01 23:08:27.000 032 33330.60 317.87 2358.26 31.32 2011-02-01 23:08:28.000 032 33330.57 317.89 2358.31 31.32 2011-02-01 23:08:29.000 032 33330.49 317.89 2358.30 31.32 2011-02-01 23:08:30.000 032 33330.48 317.85 2358.29 31.32 2011-02-01 23:08:31.000 032 33330.53 317.91 2358.19 31.32 2011-02-01 23:08:32.000 032 33330.52 317.91 2358.34 31.32 2011-02-01 23:08:33.000 032 33330.61 317.90 2358.31 31.32 2011-02-01 23:08:34.000 032 33330.57 317.86 2358.22 31.32 2011-02-01 23:08:35.000 032 33330.53 317.88 2358.24 31.32 2011-02-01 23:08:36.000 032 33330.52 317.87 2358.25 31.32 2011-02-01 23:08:37.000 032 33330.60 317.88 2358.28 31.32 2011-02-01 23:08:38.000 032 33330.57 317.84 2358.29 31.32 2011-02-01 23:08:39.000 032 33330.60 317.82 2358.20 31.32 2011-02-01 23:08:40.000 032 33330.58 317.83 2358.30 31.32 2011-02-01 23:08:41.000 032 33330.55 317.84 2358.28 31.32 2011-02-01 23:08:42.000 032 33330.62 317.81 2358.16 31.32 2011-02-01 23:08:43.000 032 33330.67 317.87 2358.27 31.32 2011-02-01 23:08:44.000 032 33330.63 317.82 2358.30 31.32 2011-02-01 23:08:45.000 032 33330.67 317.85 2358.24 31.32 2011-02-01 23:08:46.000 032 33330.69 317.84 2358.28 31.32 2011-02-01 23:08:47.000 032 33330.56 317.83 2358.22 31.32 2011-02-01 23:08:48.000 032 33330.60 317.79 2358.30 31.32 2011-02-01 23:08:49.000 032 33330.71 317.83 2358.22 31.32 2011-02-01 23:08:50.000 032 33330.67 317.88 2358.28 31.32 2011-02-01 23:08:51.000 032 33330.61 317.82 2358.25 31.32 2011-02-01 23:08:52.000 032 33330.73 317.82 2358.22 31.32 2011-02-01 23:08:53.000 032 33330.66 317.83 2358.17 31.32 2011-02-01 23:08:54.000 032 33330.57 317.85 2358.20 31.32 2011-02-01 23:08:55.000 032 33330.67 317.78 2358.19 31.32 2011-02-01 23:08:56.000 032 33330.56 317.84 2358.24 31.32 2011-02-01 23:08:57.000 032 33330.65 317.81 2358.20 31.32 2011-02-01 23:08:58.000 032 33330.63 317.81 2358.24 31.32 2011-02-01 23:08:59.000 032 33330.61 317.85 2358.25 31.32 2011-02-01 23:09:00.000 032 33330.67 317.80 2358.19 31.32 2011-02-01 23:09:01.000 032 33330.69 317.84 2358.19 31.32 2011-02-01 23:09:02.000 032 33330.55 317.79 2358.29 31.32 2011-02-01 23:09:03.000 032 33330.57 317.81 2358.16 31.32 2011-02-01 23:09:04.000 032 33330.60 317.83 2358.14 31.32 2011-02-01 23:09:05.000 032 33330.61 317.83 2358.13 31.32 2011-02-01 23:09:06.000 032 33330.67 317.77 2358.22 31.32 2011-02-01 23:09:07.000 032 33330.59 317.82 2358.17 31.32 2011-02-01 23:09:08.000 032 33330.57 317.82 2358.20 31.32 2011-02-01 23:09:09.000 032 33330.45 317.81 2358.16 31.32 2011-02-01 23:09:10.000 032 33330.51 317.82 2358.14 31.32 2011-02-01 23:09:11.000 032 33330.51 317.83 2358.17 31.32 2011-02-01 23:09:12.000 032 33330.53 317.84 2358.16 31.32 2011-02-01 23:09:13.000 032 33330.51 317.82 2358.12 31.32 2011-02-01 23:09:14.000 032 33330.37 317.85 2358.13 31.32 2011-02-01 23:09:15.000 032 33330.48 317.81 2358.20 31.32 2011-02-01 23:09:16.000 032 33330.39 317.84 2358.16 31.32 2011-02-01 23:09:17.000 032 33330.35 317.85 2358.21 31.32 2011-02-01 23:09:18.000 032 33330.43 317.85 2358.20 31.32 2011-02-01 23:09:19.000 032 33330.44 317.81 2358.21 31.32 2011-02-01 23:09:20.000 032 33330.54 317.78 2358.20 31.32 2011-02-01 23:09:21.000 032 33330.54 317.87 2358.16 31.32 2011-02-01 23:09:22.000 032 33330.51 317.84 2358.31 31.32 2011-02-01 23:09:23.000 032 33330.45 317.86 2358.19 31.32 2011-02-01 23:09:24.000 032 33330.36 317.83 2358.22 31.32 2011-02-01 23:09:25.000 032 33330.50 317.84 2358.26 31.32 2011-02-01 23:09:26.000 032 33330.47 317.85 2358.21 31.32 2011-02-01 23:09:27.000 032 33330.43 317.82 2358.19 31.32 2011-02-01 23:09:28.000 032 33330.51 317.85 2358.12 31.32 2011-02-01 23:09:29.000 032 33330.50 317.86 2358.15 31.32 2011-02-01 23:09:30.000 032 33330.44 317.82 2358.20 31.32 2011-02-01 23:09:31.000 032 33330.49 317.87 2358.13 31.32 2011-02-01 23:09:32.000 032 33330.50 317.82 2358.13 31.32 2011-02-01 23:09:33.000 032 33330.59 317.87 2358.14 31.32 2011-02-01 23:09:34.000 032 33330.47 317.83 2358.25 31.32 2011-02-01 23:09:35.000 032 33330.47 317.81 2358.14 31.32 2011-02-01 23:09:36.000 032 33330.51 317.85 2358.19 31.32 2011-02-01 23:09:37.000 032 33330.55 317.84 2358.19 31.32 2011-02-01 23:09:38.000 032 33330.48 317.85 2358.16 31.32 2011-02-01 23:09:39.000 032 33330.46 317.86 2358.15 31.32 2011-02-01 23:09:40.000 032 33330.53 317.86 2358.20 31.32 2011-02-01 23:09:41.000 032 33330.54 317.84 2358.13 31.32 2011-02-01 23:09:42.000 032 33330.57 317.82 2358.19 31.32 2011-02-01 23:09:43.000 032 33330.52 317.86 2358.17 31.32 2011-02-01 23:09:44.000 032 33330.50 317.81 2358.16 31.32 2011-02-01 23:09:45.000 032 33330.61 317.82 2358.23 31.32 2011-02-01 23:09:46.000 032 33330.56 317.77 2358.23 31.32 2011-02-01 23:09:47.000 032 33330.56 317.79 2358.17 31.32 2011-02-01 23:09:48.000 032 33330.51 317.83 2358.16 31.32 2011-02-01 23:09:49.000 032 33330.63 317.77 2358.13 31.32 2011-02-01 23:09:50.000 032 33330.60 317.81 2358.13 31.32 2011-02-01 23:09:51.000 032 33330.56 317.86 2358.14 31.32 2011-02-01 23:09:52.000 032 33330.60 317.82 2358.16 31.32 2011-02-01 23:09:53.000 032 33330.58 317.82 2358.17 31.32 2011-02-01 23:09:54.000 032 33330.69 317.83 2358.12 31.32 2011-02-01 23:09:55.000 032 33330.61 317.78 2358.12 31.32 2011-02-01 23:09:56.000 032 33330.50 317.81 2358.12 31.32 2011-02-01 23:09:57.000 032 33330.67 317.80 2358.10 31.32 2011-02-01 23:09:58.000 032 33330.52 317.81 2358.22 31.32 2011-02-01 23:09:59.000 032 33330.63 317.81 2358.12 31.32 2011-02-01 23:10:00.000 032 33330.65 317.80 2358.15 31.32 2011-02-01 23:10:01.000 032 33330.64 317.84 2358.08 31.32 2011-02-01 23:10:02.000 032 33330.57 317.82 2358.12 31.32 2011-02-01 23:10:03.000 032 33330.57 317.82 2358.07 31.32 2011-02-01 23:10:04.000 032 33330.58 317.80 2358.20 31.32 2011-02-01 23:10:05.000 032 33330.56 317.81 2358.17 31.32 2011-02-01 23:10:06.000 032 33330.53 317.83 2358.19 31.32 2011-02-01 23:10:07.000 032 33330.61 317.87 2358.12 31.32 2011-02-01 23:10:08.000 032 33330.58 317.85 2358.12 31.32 2011-02-01 23:10:09.000 032 33330.66 317.81 2358.15 31.32 2011-02-01 23:10:10.000 032 33330.54 317.80 2358.05 31.32 2011-02-01 23:10:11.000 032 33330.54 317.81 2358.08 31.32 2011-02-01 23:10:12.000 032 33330.61 317.83 2358.13 31.32 2011-02-01 23:10:13.000 032 33330.60 317.85 2358.12 31.32 2011-02-01 23:10:14.000 032 33330.63 317.85 2358.13 31.32 2011-02-01 23:10:15.000 032 33330.64 317.88 2358.17 31.32 2011-02-01 23:10:16.000 032 33330.60 317.79 2358.11 31.32 2011-02-01 23:10:17.000 032 33330.51 317.81 2358.09 31.32 2011-02-01 23:10:18.000 032 33330.57 317.82 2358.06 31.32 2011-02-01 23:10:19.000 032 33330.53 317.85 2358.16 31.32 2011-02-01 23:10:20.000 032 33330.56 317.82 2358.06 31.32 2011-02-01 23:10:21.000 032 33330.60 317.81 2358.07 31.32 2011-02-01 23:10:22.000 032 33330.51 317.82 2358.14 31.32 2011-02-01 23:10:23.000 032 33330.56 317.82 2358.09 31.32 2011-02-01 23:10:24.000 032 33330.53 317.80 2358.11 31.32 2011-02-01 23:10:25.000 032 33330.56 317.83 2358.19 31.32 2011-02-01 23:10:26.000 032 33330.42 317.79 2358.19 31.32 2011-02-01 23:10:27.000 032 33330.54 317.83 2358.04 31.32 2011-02-01 23:10:28.000 032 33330.50 317.82 2358.14 31.32 2011-02-01 23:10:29.000 032 33330.51 317.83 2358.17 31.32 2011-02-01 23:10:30.000 032 33330.47 317.86 2358.15 31.32 2011-02-01 23:10:31.000 032 33330.48 317.82 2358.03 31.32 2011-02-01 23:10:32.000 032 33330.46 317.82 2358.15 31.32 2011-02-01 23:10:33.000 032 33330.55 317.81 2358.09 31.32 2011-02-01 23:10:34.000 032 33330.53 317.83 2358.08 31.32 2011-02-01 23:10:35.000 032 33330.42 317.83 2358.09 31.32 2011-02-01 23:10:36.000 032 33330.56 317.83 2358.06 31.32 2011-02-01 23:10:37.000 032 33330.52 317.83 2358.13 31.32 2011-02-01 23:10:38.000 032 33330.51 317.77 2358.13 31.32 2011-02-01 23:10:39.000 032 33330.55 317.84 2358.13 31.32 2011-02-01 23:10:40.000 032 33330.49 317.80 2358.09 31.32 2011-02-01 23:10:41.000 032 33330.58 317.76 2358.06 31.32 2011-02-01 23:10:42.000 032 33330.60 317.80 2358.08 31.32 2011-02-01 23:10:43.000 032 33330.64 317.74 2358.10 31.32 2011-02-01 23:10:44.000 032 33330.56 317.78 2358.12 31.32 2011-02-01 23:10:45.000 032 33330.56 317.81 2358.22 31.32 2011-02-01 23:10:46.000 032 33330.52 317.78 2358.10 31.32 2011-02-01 23:10:47.000 032 33330.56 317.77 2358.04 31.32 2011-02-01 23:10:48.000 032 33330.60 317.75 2358.09 31.32 2011-02-01 23:10:49.000 032 33330.64 317.78 2358.11 31.32 2011-02-01 23:10:50.000 032 33330.72 317.77 2358.03 31.32 2011-02-01 23:10:51.000 032 33330.52 317.77 2358.06 31.32 2011-02-01 23:10:52.000 032 33330.67 317.74 2358.05 31.32 2011-02-01 23:10:53.000 032 33330.60 317.78 2357.99 31.32 2011-02-01 23:10:54.000 032 33330.60 317.74 2358.07 31.32 2011-02-01 23:10:55.000 032 33330.52 317.75 2358.00 31.32 2011-02-01 23:10:56.000 032 33330.53 317.81 2358.06 31.32 2011-02-01 23:10:57.000 032 33330.58 317.81 2358.06 31.32 2011-02-01 23:10:58.000 032 33330.58 317.73 2358.17 31.32 2011-02-01 23:10:59.000 032 33330.52 317.74 2358.09 31.32 2011-02-01 23:11:00.000 032 33330.60 317.71 2358.11 31.32 2011-02-01 23:11:01.000 032 33330.55 317.75 2358.06 31.32 2011-02-01 23:11:02.000 032 33330.63 317.70 2357.98 31.33 2011-02-01 23:11:03.000 032 33330.58 317.73 2358.11 31.32 2011-02-01 23:11:04.000 032 33330.67 317.71 2358.10 31.32 2011-02-01 23:11:05.000 032 33330.64 317.71 2358.01 31.32 2011-02-01 23:11:06.000 032 33330.57 317.68 2357.97 31.32 2011-02-01 23:11:07.000 032 33330.66 317.74 2358.07 31.32 2011-02-01 23:11:08.000 032 33330.61 317.69 2358.03 31.32 2011-02-01 23:11:09.000 032 33330.60 317.72 2358.03 31.33 2011-02-01 23:11:10.000 032 33330.69 317.72 2358.04 31.32 2011-02-01 23:11:11.000 032 33330.74 317.69 2358.06 31.32 2011-02-01 23:11:12.000 032 33330.59 317.70 2358.06 31.32 2011-02-01 23:11:13.000 032 33330.66 317.69 2358.02 31.33 2011-02-01 23:11:14.000 032 33330.63 317.65 2358.04 31.32 2011-02-01 23:11:15.000 032 33330.61 317.68 2358.06 31.33 2011-02-01 23:11:16.000 032 33330.52 317.65 2358.10 31.32 2011-02-01 23:11:17.000 032 33330.53 317.68 2358.03 31.33 2011-02-01 23:11:18.000 032 33330.64 317.67 2358.04 31.33 2011-02-01 23:11:19.000 032 33330.57 317.69 2357.98 31.33 2011-02-01 23:11:20.000 032 33330.51 317.68 2357.95 31.32 2011-02-01 23:11:21.000 032 33330.67 317.70 2358.03 31.33 2011-02-01 23:11:22.000 032 33330.52 317.67 2358.07 31.33 2011-02-01 23:11:23.000 032 33330.53 317.66 2358.07 31.33 2011-02-01 23:11:24.000 032 33330.57 317.69 2358.07 31.33 2011-02-01 23:11:25.000 032 33330.65 317.72 2358.02 31.33 2011-02-01 23:11:26.000 032 33330.60 317.67 2358.06 31.33 2011-02-01 23:11:27.000 032 33330.58 317.71 2358.07 31.33 2011-02-01 23:11:28.000 032 33330.60 317.70 2358.01 31.33 2011-02-01 23:11:29.000 032 33330.55 317.68 2358.02 31.33 2011-02-01 23:11:30.000 032 33330.57 317.70 2358.04 31.33 2011-02-01 23:11:31.000 032 33330.60 317.70 2357.97 31.33 2011-02-01 23:11:32.000 032 33330.52 317.72 2357.96 31.33 2011-02-01 23:11:33.000 032 33330.61 317.73 2358.03 31.33 2011-02-01 23:11:34.000 032 33330.59 317.72 2357.99 31.33 2011-02-01 23:11:35.000 032 33330.63 317.73 2357.98 31.33 2011-02-01 23:11:36.000 032 33330.57 317.67 2358.09 31.33 2011-02-01 23:11:37.000 032 33330.57 317.72 2358.04 31.33 2011-02-01 23:11:38.000 032 33330.47 317.67 2358.03 31.33 2011-02-01 23:11:39.000 032 33330.46 317.73 2358.00 31.33 2011-02-01 23:11:40.000 032 33330.50 317.70 2358.00 31.33 2011-02-01 23:11:41.000 032 33330.49 317.72 2358.00 31.33 2011-02-01 23:11:42.000 032 33330.59 317.69 2358.05 31.33 2011-02-01 23:11:43.000 032 33330.51 317.75 2358.00 31.33 2011-02-01 23:11:44.000 032 33330.48 317.68 2358.01 31.33 2011-02-01 23:11:45.000 032 33330.56 317.69 2358.03 31.33 2011-02-01 23:11:46.000 032 33330.42 317.72 2357.89 31.33 2011-02-01 23:11:47.000 032 33330.44 317.70 2357.94 31.33 2011-02-01 23:11:48.000 032 33330.46 317.73 2357.98 31.33 2011-02-01 23:11:49.000 032 33330.48 317.73 2358.01 31.33 2011-02-01 23:11:50.000 032 33330.50 317.74 2358.05 31.33 2011-02-01 23:11:51.000 032 33330.54 317.73 2357.99 31.33 2011-02-01 23:11:52.000 032 33330.50 317.72 2358.03 31.33 2011-02-01 23:11:53.000 032 33330.44 317.72 2358.03 31.33 2011-02-01 23:11:54.000 032 33330.55 317.68 2358.01 31.33 2011-02-01 23:11:55.000 032 33330.43 317.71 2358.01 31.33 2011-02-01 23:11:56.000 032 33330.48 317.70 2358.01 31.33 2011-02-01 23:11:57.000 032 33330.51 317.69 2358.01 31.33 2011-02-01 23:11:58.000 032 33330.47 317.68 2358.07 31.33 2011-02-01 23:11:59.000 032 33330.48 317.69 2358.08 31.33 2011-02-01 23:12:00.000 032 33330.51 317.70 2357.99 31.33 2011-02-01 23:12:01.000 032 33330.45 317.67 2358.03 31.33 2011-02-01 23:12:02.000 032 33330.43 317.68 2358.04 31.33 2011-02-01 23:12:03.000 032 33330.56 317.69 2358.10 31.33 2011-02-01 23:12:04.000 032 33330.46 317.68 2358.02 31.33 2011-02-01 23:12:05.000 032 33330.54 317.68 2357.97 31.33 2011-02-01 23:12:06.000 032 33330.53 317.67 2358.08 31.33 2011-02-01 23:12:07.000 032 33330.51 317.70 2357.99 31.33 2011-02-01 23:12:08.000 032 33330.56 317.66 2358.13 31.33 2011-02-01 23:12:09.000 032 33330.51 317.65 2358.01 31.33 2011-02-01 23:12:10.000 032 33330.50 317.69 2358.00 31.33 2011-02-01 23:12:11.000 032 33330.52 317.62 2358.01 31.33 2011-02-01 23:12:12.000 032 33330.59 317.67 2357.96 31.33 2011-02-01 23:12:13.000 032 33330.48 317.69 2357.99 31.33 2011-02-01 23:12:14.000 032 33330.56 317.69 2357.97 31.33 2011-02-01 23:12:15.000 032 33330.48 317.69 2358.00 31.33 2011-02-01 23:12:16.000 032 33330.55 317.65 2358.00 31.33 2011-02-01 23:12:17.000 032 33330.52 317.68 2357.97 31.33 2011-02-01 23:12:18.000 032 33330.51 317.67 2357.99 31.33 2011-02-01 23:12:19.000 032 33330.54 317.65 2357.97 31.33 2011-02-01 23:12:20.000 032 33330.38 317.67 2357.99 31.33 2011-02-01 23:12:21.000 032 33330.63 317.63 2358.03 31.33 2011-02-01 23:12:22.000 032 33330.52 317.67 2357.99 31.33 2011-02-01 23:12:23.000 032 33330.51 317.64 2357.95 31.33 2011-02-01 23:12:24.000 032 33330.58 317.67 2357.94 31.33 2011-02-01 23:12:25.000 032 33330.48 317.65 2357.95 31.33 2011-02-01 23:12:26.000 032 33330.60 317.66 2357.94 31.33 2011-02-01 23:12:27.000 032 33330.56 317.71 2357.94 31.33 2011-02-01 23:12:28.000 032 33330.61 317.68 2357.98 31.33 2011-02-01 23:12:29.000 032 33330.59 317.68 2357.93 31.33 2011-02-01 23:12:30.000 032 33330.58 317.64 2357.95 31.33 2011-02-01 23:12:31.000 032 33330.56 317.68 2357.97 31.33 2011-02-01 23:12:32.000 032 33330.50 317.69 2357.98 31.33 2011-02-01 23:12:33.000 032 33330.56 317.67 2357.97 31.33 2011-02-01 23:12:34.000 032 33330.45 317.74 2357.88 31.33 2011-02-01 23:12:35.000 032 33330.51 317.71 2357.99 31.33 2011-02-01 23:12:36.000 032 33330.60 317.67 2357.91 31.33 2011-02-01 23:12:37.000 032 33330.56 317.69 2357.93 31.33 2011-02-01 23:12:38.000 032 33330.54 317.68 2358.00 31.33 2011-02-01 23:12:39.000 032 33330.65 317.67 2357.93 31.33 2011-02-01 23:12:40.000 032 33330.56 317.67 2357.94 31.33 2011-02-01 23:12:41.000 032 33330.55 317.65 2357.91 31.33 2011-02-01 23:12:42.000 032 33330.57 317.66 2358.03 31.33 2011-02-01 23:12:43.000 032 33330.53 317.68 2357.90 31.33 2011-02-01 23:12:44.000 032 33330.56 317.67 2358.00 31.33 2011-02-01 23:12:45.000 032 33330.67 317.69 2357.98 31.33 2011-02-01 23:12:46.000 032 33330.50 317.68 2357.95 31.33 2011-02-01 23:12:47.000 032 33330.56 317.65 2357.97 31.33 2011-02-01 23:12:48.000 032 33330.56 317.67 2357.87 31.33 2011-02-01 23:12:49.000 032 33330.58 317.66 2357.97 31.33 2011-02-01 23:12:50.000 032 33330.56 317.65 2357.91 31.33 2011-02-01 23:12:51.000 032 33330.66 317.69 2357.90 31.33 2011-02-01 23:12:52.000 032 33330.57 317.64 2357.97 31.33 2011-02-01 23:12:53.000 032 33330.63 317.64 2357.95 31.33 2011-02-01 23:12:54.000 032 33330.55 317.63 2357.91 31.33 2011-02-01 23:12:55.000 032 33330.63 317.69 2357.96 31.33 2011-02-01 23:12:56.000 032 33330.70 317.65 2358.09 31.33 2011-02-01 23:12:57.000 032 33330.67 317.62 2358.03 31.33 2011-02-01 23:12:58.000 032 33330.58 317.62 2358.07 31.33 2011-02-01 23:12:59.000 032 33330.61 317.62 2357.97 31.33 2011-02-01 23:13:00.000 032 33330.64 317.62 2357.94 31.33 2011-02-01 23:13:01.000 032 33330.64 317.62 2357.92 31.33 2011-02-01 23:13:02.000 032 33330.58 317.64 2357.88 31.33 2011-02-01 23:13:03.000 032 33330.66 317.62 2357.92 31.33 2011-02-01 23:13:04.000 032 33330.57 317.59 2357.94 31.33 2011-02-01 23:13:05.000 032 33330.57 317.60 2357.93 31.33 2011-02-01 23:13:06.000 032 33330.65 317.63 2357.88 31.33 2011-02-01 23:13:07.000 032 33330.61 317.63 2357.95 31.33 2011-02-01 23:13:08.000 032 33330.65 317.64 2357.85 31.33 2011-02-01 23:13:09.000 032 33330.53 317.59 2357.84 31.33 2011-02-01 23:13:10.000 032 33330.71 317.59 2357.88 31.33 2011-02-01 23:13:11.000 032 33330.66 317.61 2357.96 31.33 2011-02-01 23:13:12.000 032 33330.63 317.61 2357.86 31.33 2011-02-01 23:13:13.000 032 33330.68 317.57 2357.92 31.33 2011-02-01 23:13:14.000 032 33330.69 317.62 2357.93 31.33 2011-02-01 23:13:15.000 032 33330.66 317.59 2357.95 31.33 2011-02-01 23:13:16.000 032 33330.62 317.61 2357.91 31.33 2011-02-01 23:13:17.000 032 33330.65 317.62 2357.89 31.33 2011-02-01 23:13:18.000 032 33330.75 317.61 2357.87 31.33 2011-02-01 23:13:19.000 032 33330.69 317.60 2357.88 31.33 2011-02-01 23:13:20.000 032 33330.60 317.60 2357.85 31.33 2011-02-01 23:13:21.000 032 33330.69 317.55 2357.91 31.33 2011-02-01 23:13:22.000 032 33330.64 317.58 2357.91 31.33 2011-02-01 23:13:23.000 032 33330.66 317.57 2357.86 31.33 2011-02-01 23:13:24.000 032 33330.73 317.55 2357.96 31.33 2011-02-01 23:13:25.000 032 33330.74 317.55 2357.86 31.33 2011-02-01 23:13:26.000 032 33330.75 317.56 2357.92 31.33 2011-02-01 23:13:27.000 032 33330.60 317.57 2357.97 31.33 2011-02-01 23:13:28.000 032 33330.69 317.57 2357.97 31.33 2011-02-01 23:13:29.000 032 33330.66 317.57 2357.88 31.33 2011-02-01 23:13:30.000 032 33330.69 317.51 2357.96 31.33 2011-02-01 23:13:31.000 032 33330.63 317.52 2357.91 31.33 2011-02-01 23:13:32.000 032 33330.75 317.58 2357.84 31.33 2011-02-01 23:13:33.000 032 33330.67 317.54 2357.88 31.33 2011-02-01 23:13:34.000 032 33330.66 317.62 2357.88 31.33 2011-02-01 23:13:35.000 032 33330.61 317.60 2357.91 31.33 2011-02-01 23:13:36.000 032 33330.60 317.56 2357.91 31.33 2011-02-01 23:13:37.000 032 33330.62 317.57 2357.93 31.33 2011-02-01 23:13:38.000 032 33330.57 317.57 2357.95 31.33 2011-02-01 23:13:39.000 032 33330.65 317.59 2357.95 31.33 2011-02-01 23:13:40.000 032 33330.64 317.55 2357.90 31.33 2011-02-01 23:13:41.000 032 33330.58 317.55 2357.92 31.33 2011-02-01 23:13:42.000 032 33330.64 317.51 2357.89 31.33 2011-02-01 23:13:43.000 032 33330.76 317.55 2358.02 31.33 2011-02-01 23:13:44.000 032 33330.56 317.53 2357.88 31.33 2011-02-01 23:13:45.000 032 33330.62 317.50 2357.89 31.33 2011-02-01 23:13:46.000 032 33330.67 317.49 2357.95 31.33 2011-02-01 23:13:47.000 032 33330.64 317.53 2357.85 31.33 2011-02-01 23:13:48.000 032 33330.57 317.51 2357.89 31.33 2011-02-01 23:13:49.000 032 33330.57 317.52 2357.91 31.33 2011-02-01 23:13:50.000 032 33330.48 317.50 2357.93 31.33 2011-02-01 23:13:51.000 032 33330.65 317.52 2357.88 31.33 2011-02-01 23:13:52.000 032 33330.56 317.47 2357.91 31.33 2011-02-01 23:13:53.000 032 33330.59 317.50 2357.88 31.33 2011-02-01 23:13:54.000 032 33330.54 317.48 2357.89 31.33 2011-02-01 23:13:55.000 032 33330.60 317.51 2357.97 31.33 2011-02-01 23:13:56.000 032 33330.55 317.49 2357.99 31.33 2011-02-01 23:13:57.000 032 33330.56 317.50 2357.97 31.33 2011-02-01 23:13:58.000 032 33330.51 317.46 2357.92 31.33 2011-02-01 23:13:59.000 032 33330.52 317.49 2357.84 31.33 2011-02-01 23:14:00.000 032 33330.54 317.49 2357.85 31.33 2011-02-01 23:14:01.000 032 33330.51 317.52 2357.94 31.33 2011-02-01 23:14:02.000 032 33330.53 317.50 2357.86 31.33 2011-02-01 23:14:03.000 032 33330.48 317.49 2357.98 31.33 2011-02-01 23:14:04.000 032 33330.51 317.50 2357.84 31.33 2011-02-01 23:14:05.000 032 33330.51 317.52 2357.89 31.33 2011-02-01 23:14:06.000 032 33330.48 317.48 2357.99 31.33 2011-02-01 23:14:07.000 032 33330.44 317.47 2357.95 31.33 2011-02-01 23:14:08.000 032 33330.50 317.48 2357.94 31.33 2011-02-01 23:14:09.000 032 33330.42 317.48 2357.95 31.33 2011-02-01 23:14:10.000 032 33330.41 317.48 2357.90 31.33 2011-02-01 23:14:11.000 032 33330.44 317.51 2357.93 31.33 2011-02-01 23:14:12.000 032 33330.51 317.48 2357.93 31.33 2011-02-01 23:14:13.000 032 33330.48 317.53 2357.92 31.33 2011-02-01 23:14:14.000 032 33330.45 317.50 2357.95 31.33 2011-02-01 23:14:15.000 032 33330.52 317.50 2357.93 31.33 2011-02-01 23:14:16.000 032 33330.45 317.51 2357.99 31.33 2011-02-01 23:14:17.000 032 33330.44 317.50 2358.01 31.33 2011-02-01 23:14:18.000 032 33330.36 317.47 2357.97 31.33 2011-02-01 23:14:19.000 032 33330.47 317.50 2357.87 31.33 2011-02-01 23:14:20.000 032 33330.47 317.50 2357.97 31.33 2011-02-01 23:14:21.000 032 33330.50 317.48 2357.95 31.33 2011-02-01 23:14:22.000 032 33330.48 317.50 2357.90 31.33 2011-02-01 23:14:23.000 032 33330.45 317.50 2357.91 31.33 2011-02-01 23:14:24.000 032 33330.44 317.46 2357.95 31.33 2011-02-01 23:14:25.000 032 33330.44 317.43 2357.90 31.33 2011-02-01 23:14:26.000 032 33330.54 317.42 2357.93 31.33 2011-02-01 23:14:27.000 032 33330.49 317.46 2357.93 31.33 2011-02-01 23:14:28.000 032 33330.43 317.46 2357.89 31.33 2011-02-01 23:14:29.000 032 33330.54 317.46 2357.94 31.33 2011-02-01 23:14:30.000 032 33330.54 317.45 2357.99 31.33 2011-02-01 23:14:31.000 032 33330.56 317.47 2357.95 31.33 2011-02-01 23:14:32.000 032 33330.50 317.45 2357.96 31.33 2011-02-01 23:14:33.000 032 33330.47 317.46 2357.85 31.33 2011-02-01 23:14:34.000 032 33330.54 317.44 2357.97 31.33 2011-02-01 23:14:35.000 032 33330.53 317.43 2357.93 31.33 2011-02-01 23:14:36.000 032 33330.54 317.42 2357.99 31.33 2011-02-01 23:14:37.000 032 33330.53 317.40 2357.91 31.33 2011-02-01 23:14:38.000 032 33330.55 317.44 2357.87 31.33 2011-02-01 23:14:39.000 032 33330.55 317.40 2357.93 31.33 2011-02-01 23:14:40.000 032 33330.57 317.41 2357.91 31.33 2011-02-01 23:14:41.000 032 33330.57 317.37 2357.88 31.33 2011-02-01 23:14:42.000 032 33330.61 317.42 2357.86 31.33 2011-02-01 23:14:43.000 032 33330.55 317.42 2357.88 31.33 2011-02-01 23:14:44.000 032 33330.56 317.38 2357.94 31.33 2011-02-01 23:14:45.000 032 33330.64 317.35 2357.87 31.33 2011-02-01 23:14:46.000 032 33330.60 317.38 2357.84 31.33 2011-02-01 23:14:47.000 032 33330.62 317.39 2357.88 31.33 2011-02-01 23:14:48.000 032 33330.52 317.39 2357.89 31.33 2011-02-01 23:14:49.000 032 33330.61 317.37 2357.80 31.33 2011-02-01 23:14:50.000 032 33330.48 317.39 2357.79 31.33 2011-02-01 23:14:51.000 032 33330.54 317.38 2357.83 31.33 2011-02-01 23:14:52.000 032 33330.63 317.35 2357.89 31.33 2011-02-01 23:14:53.000 032 33330.63 317.33 2357.93 31.33 2011-02-01 23:14:54.000 032 33330.59 317.39 2357.85 31.33 2011-02-01 23:14:55.000 032 33330.64 317.35 2357.94 31.33 2011-02-01 23:14:56.000 032 33330.60 317.38 2357.92 31.33 2011-02-01 23:14:57.000 032 33330.63 317.34 2357.84 31.33 2011-02-01 23:14:58.000 032 33330.57 317.36 2357.78 31.33 2011-02-01 23:14:59.000 032 33330.58 317.36 2357.71 31.33 2011-02-01 23:15:00.000 032 33330.54 317.38 2357.91 31.33 2011-02-01 23:15:01.000 032 33330.61 317.34 2357.86 31.33 2011-02-01 23:15:02.000 032 33330.53 317.38 2357.82 31.33 2011-02-01 23:15:03.000 032 33330.54 317.35 2357.81 31.33 2011-02-01 23:15:04.000 032 33330.61 317.32 2357.93 31.33 2011-02-01 23:15:05.000 032 33330.54 317.32 2357.86 31.33 2011-02-01 23:15:06.000 032 33330.58 317.39 2357.88 31.33 2011-02-01 23:15:07.000 032 33330.58 317.38 2357.89 31.33 2011-02-01 23:15:08.000 032 33330.66 317.39 2357.88 31.33 2011-02-01 23:15:09.000 032 33330.48 317.39 2357.81 31.33 2011-02-01 23:15:10.000 032 33330.56 317.43 2357.91 31.33 2011-02-01 23:15:11.000 032 33330.48 317.43 2357.88 31.33 2011-02-01 23:15:12.000 032 33330.49 317.40 2357.86 31.33 2011-02-01 23:15:13.000 032 33330.39 317.41 2357.88 31.33 2011-02-01 23:15:14.000 032 33330.32 317.40 2357.85 31.33 2011-02-01 23:15:15.000 032 33330.46 317.45 2357.85 31.33 2011-02-01 23:15:16.000 032 33330.45 317.44 2357.84 31.33 2011-02-01 23:15:17.000 032 33330.53 317.44 2357.91 31.33 2011-02-01 23:15:18.000 032 33330.44 317.39 2357.85 31.33 2011-02-01 23:15:19.000 032 33330.45 317.42 2357.82 31.33 2011-02-01 23:15:20.000 032 33330.50 317.42 2357.88 31.33 2011-02-01 23:15:21.000 032 33330.39 317.44 2357.81 31.33 2011-02-01 23:15:22.000 032 33330.51 317.44 2357.94 31.33 2011-02-01 23:15:23.000 032 33330.34 317.42 2357.96 31.33 2011-02-01 23:15:24.000 032 33330.41 317.43 2357.89 31.33 2011-02-01 23:15:25.000 032 33330.48 317.43 2357.85 31.33 2011-02-01 23:15:26.000 032 33330.41 317.42 2357.84 31.33 2011-02-01 23:15:27.000 032 33330.36 317.46 2357.93 31.33 2011-02-01 23:15:28.000 032 33330.33 317.51 2357.87 31.33 2011-02-01 23:15:29.000 032 33330.38 317.51 2357.78 31.33 2011-02-01 23:15:30.000 032 33330.38 317.46 2357.85 31.33 2011-02-01 23:15:31.000 032 33330.45 317.46 2357.89 31.33 2011-02-01 23:15:32.000 032 33330.45 317.48 2357.84 31.33 2011-02-01 23:15:33.000 032 33330.42 317.51 2357.88 31.33 2011-02-01 23:15:34.000 032 33330.43 317.49 2357.85 31.33 2011-02-01 23:15:35.000 032 33330.44 317.46 2357.88 31.33 2011-02-01 23:15:36.000 032 33330.44 317.51 2357.92 31.33 2011-02-01 23:15:37.000 032 33330.44 317.46 2357.90 31.33 2011-02-01 23:15:38.000 032 33330.41 317.44 2357.93 31.33 2011-02-01 23:15:39.000 032 33330.41 317.43 2357.93 31.33 2011-02-01 23:15:40.000 032 33330.37 317.44 2357.95 31.33 2011-02-01 23:15:41.000 032 33330.37 317.43 2357.88 31.33 2011-02-01 23:15:42.000 032 33330.49 317.45 2357.85 31.33 2011-02-01 23:15:43.000 032 33330.41 317.46 2357.85 31.33 2011-02-01 23:15:44.000 032 33330.45 317.44 2357.85 31.33 2011-02-01 23:15:45.000 032 33330.42 317.46 2357.88 31.33 2011-02-01 23:15:46.000 032 33330.44 317.46 2357.86 31.33 2011-02-01 23:15:47.000 032 33330.45 317.42 2357.84 31.33 2011-02-01 23:15:48.000 032 33330.48 317.40 2357.91 31.33 2011-02-01 23:15:49.000 032 33330.50 317.45 2357.95 31.33 2011-02-01 23:15:50.000 032 33330.50 317.39 2357.95 31.33 2011-02-01 23:15:51.000 032 33330.56 317.38 2357.95 31.33 2011-02-01 23:15:52.000 032 33330.48 317.43 2357.81 31.33 2011-02-01 23:15:53.000 032 33330.46 317.44 2357.88 31.33 2011-02-01 23:15:54.000 032 33330.60 317.41 2357.89 31.33 2011-02-01 23:15:55.000 032 33330.57 317.42 2357.91 31.33 2011-02-01 23:15:56.000 032 33330.64 317.42 2357.91 31.33 2011-02-01 23:15:57.000 032 33330.57 317.35 2357.79 31.33 2011-02-01 23:15:58.000 032 33330.57 317.45 2357.91 31.33 2011-02-01 23:15:59.000 032 33330.53 317.44 2357.90 31.33 2011-02-01 23:16:00.000 032 33330.57 317.40 2357.81 31.33 2011-02-01 23:16:01.000 032 33330.51 317.38 2357.83 31.33 2011-02-01 23:16:02.000 032 33330.61 317.38 2357.84 31.33 2011-02-01 23:16:03.000 032 33330.49 317.43 2357.88 31.33 2011-02-01 23:16:04.000 032 33330.56 317.46 2357.82 31.33 2011-02-01 23:16:05.000 032 33330.50 317.46 2357.82 31.33 2011-02-01 23:16:06.000 032 33330.61 317.38 2357.84 31.33 2011-02-01 23:16:07.000 032 33330.63 317.38 2357.86 31.33 2011-02-01 23:16:08.000 032 33330.46 317.38 2357.78 31.33 2011-02-01 23:16:09.000 032 33330.53 317.42 2357.82 31.33 2011-02-01 23:16:10.000 032 33330.66 317.42 2357.80 31.33 2011-02-01 23:16:11.000 032 33330.52 317.45 2357.89 31.33 2011-02-01 23:16:12.000 032 33330.58 317.43 2357.85 31.33 2011-02-01 23:16:13.000 032 33330.58 317.39 2357.89 31.33 2011-02-01 23:16:14.000 032 33330.51 317.44 2357.88 31.33 2011-02-01 23:16:15.000 032 33330.41 317.41 2357.93 31.33 2011-02-01 23:16:16.000 032 33330.68 317.39 2357.88 31.33 2011-02-01 23:16:17.000 032 33330.53 317.42 2357.87 31.33 2011-02-01 23:16:18.000 032 33330.60 317.42 2357.86 31.33 2011-02-01 23:16:19.000 032 33330.51 317.49 2357.90 31.33 2011-02-01 23:16:20.000 032 33330.50 317.41 2357.84 31.33 2011-02-01 23:16:21.000 032 33330.59 317.39 2357.79 31.33 2011-02-01 23:16:22.000 032 33330.64 317.41 2357.84 31.33 2011-02-01 23:16:23.000 032 33330.58 317.41 2357.85 31.33 2011-02-01 23:16:24.000 032 33330.63 317.37 2357.89 31.33 2011-02-01 23:16:25.000 032 33330.65 317.40 2357.86 31.33 2011-02-01 23:16:26.000 032 33330.60 317.43 2357.81 31.33 2011-02-01 23:16:27.000 032 33330.57 317.42 2357.82 31.33 2011-02-01 23:16:28.000 032 33330.66 317.41 2357.85 31.33 2011-02-01 23:16:29.000 032 33330.60 317.42 2357.88 31.33 2011-02-01 23:16:30.000 032 33330.57 317.40 2357.91 31.33 2011-02-01 23:16:31.000 032 33330.67 317.38 2357.86 31.33 2011-02-01 23:16:32.000 032 33330.76 317.38 2357.85 31.33 2011-02-01 23:16:33.000 032 33330.53 317.43 2357.88 31.33 2011-02-01 23:16:34.000 032 33330.67 317.38 2357.83 31.33 2011-02-01 23:16:35.000 032 33330.58 317.38 2357.84 31.33 2011-02-01 23:16:36.000 032 33330.61 317.36 2357.81 31.33 2011-02-01 23:16:37.000 032 33330.60 317.43 2357.75 31.33 2011-02-01 23:16:38.000 032 33330.62 317.37 2357.80 31.33 2011-02-01 23:16:39.000 032 33330.67 317.39 2357.80 31.33 2011-02-01 23:16:40.000 032 33330.57 317.41 2357.79 31.33 2011-02-01 23:16:41.000 032 33330.60 317.41 2357.84 31.33 2011-02-01 23:16:42.000 032 33330.59 317.39 2357.84 31.33 2011-02-01 23:16:43.000 032 33330.57 317.36 2357.83 31.33 2011-02-01 23:16:44.000 032 33330.59 317.40 2357.88 31.33 2011-02-01 23:16:45.000 032 33330.61 317.39 2357.91 31.33 2011-02-01 23:16:46.000 032 33330.66 317.41 2357.83 31.33 2011-02-01 23:16:47.000 032 33330.60 317.41 2357.85 31.33 2011-02-01 23:16:48.000 032 33330.55 317.39 2357.84 31.33 2011-02-01 23:16:49.000 032 33330.67 317.41 2357.86 31.33 2011-02-01 23:16:50.000 032 33330.51 317.44 2357.79 31.33 2011-02-01 23:16:51.000 032 33330.56 317.40 2357.85 31.33 2011-02-01 23:16:52.000 032 33330.70 317.38 2357.87 31.33 2011-02-01 23:16:53.000 032 33330.62 317.34 2357.88 31.33 2011-02-01 23:16:54.000 032 33330.66 317.40 2357.92 31.33 2011-02-01 23:16:55.000 032 33330.58 317.39 2357.84 31.33 2011-02-01 23:16:56.000 032 33330.57 317.39 2357.91 31.33 2011-02-01 23:16:57.000 032 33330.69 317.39 2357.86 31.33 2011-02-01 23:16:58.000 032 33330.72 317.40 2357.91 31.33 2011-02-01 23:16:59.000 032 33330.69 317.37 2357.87 31.33 2011-02-01 23:17:00.000 032 33330.65 317.38 2357.86 31.33 2011-02-01 23:17:01.000 032 33330.71 317.37 2357.76 31.33 2011-02-01 23:17:02.000 032 33330.65 317.40 2357.79 31.33 2011-02-01 23:17:03.000 032 33330.60 317.42 2357.84 31.33 2011-02-01 23:17:04.000 032 33330.75 317.38 2357.79 31.33 2011-02-01 23:17:05.000 032 33330.65 317.39 2357.73 31.33 2011-02-01 23:17:06.000 032 33330.60 317.42 2357.81 31.33 2011-02-01 23:17:07.000 032 33330.68 317.42 2357.87 31.33 2011-02-01 23:17:08.000 032 33330.59 317.40 2357.82 31.33 2011-02-01 23:17:09.000 032 33330.72 317.42 2357.84 31.33 2011-02-01 23:17:10.000 032 33330.62 317.38 2357.84 31.33 2011-02-01 23:17:11.000 032 33330.58 317.41 2357.85 31.33 2011-02-01 23:17:12.000 032 33330.65 317.37 2357.88 31.33 2011-02-01 23:17:13.000 032 33330.55 317.42 2357.75 31.33 2011-02-01 23:17:14.000 032 33330.61 317.42 2357.83 31.33 2011-02-01 23:17:15.000 032 33330.58 317.39 2357.78 31.33 2011-02-01 23:17:16.000 032 33330.66 317.41 2357.80 31.33 2011-02-01 23:17:17.000 032 33330.65 317.42 2357.83 31.33 2011-02-01 23:17:18.000 032 33330.67 317.43 2357.78 31.33 2011-02-01 23:17:19.000 032 33330.63 317.40 2357.82 31.33 2011-02-01 23:17:20.000 032 33330.54 317.41 2357.74 31.33 2011-02-01 23:17:21.000 032 33330.71 317.42 2357.82 31.33 2011-02-01 23:17:22.000 032 33330.76 317.42 2357.84 31.33 2011-02-01 23:17:23.000 032 33330.63 317.42 2357.81 31.33 2011-02-01 23:17:24.000 032 33330.68 317.43 2357.87 31.33 2011-02-01 23:17:25.000 032 33330.67 317.44 2357.76 31.33 2011-02-01 23:17:26.000 032 33330.60 317.39 2357.80 31.33 2011-02-01 23:17:27.000 032 33330.64 317.47 2357.83 31.33 2011-02-01 23:17:28.000 032 33330.68 317.46 2357.86 31.33 2011-02-01 23:17:29.000 032 33330.67 317.41 2357.88 31.33 2011-02-01 23:17:30.000 032 33330.62 317.49 2357.85 31.33 2011-02-01 23:17:31.000 032 33330.68 317.44 2357.82 31.33 2011-02-01 23:17:32.000 032 33330.56 317.47 2357.88 31.33 2011-02-01 23:17:33.000 032 33330.58 317.38 2357.82 31.33 2011-02-01 23:17:34.000 032 33330.65 317.44 2357.90 31.33 2011-02-01 23:17:35.000 032 33330.70 317.47 2357.84 31.33 2011-02-01 23:17:36.000 032 33330.76 317.43 2357.82 31.33 2011-02-01 23:17:37.000 032 33330.64 317.41 2357.89 31.33 2011-02-01 23:17:38.000 032 33330.52 317.41 2357.85 31.33 2011-02-01 23:17:39.000 032 33330.75 317.51 2357.78 31.33 2011-02-01 23:17:40.000 032 33330.71 317.44 2357.92 31.33 2011-02-01 23:17:41.000 032 33330.63 317.42 2357.90 31.33 2011-02-01 23:17:42.000 032 33330.71 317.48 2357.83 31.33 2011-02-01 23:17:43.000 032 33330.60 317.48 2357.86 31.33 2011-02-01 23:17:44.000 032 33330.67 317.45 2357.81 31.33 2011-02-01 23:17:45.000 032 33330.55 317.45 2357.81 31.33 2011-02-01 23:17:46.000 032 33330.68 317.47 2357.88 31.33 2011-02-01 23:17:47.000 032 33330.59 317.49 2357.84 31.33 2011-02-01 23:17:48.000 032 33330.70 317.49 2357.83 31.33 2011-02-01 23:17:49.000 032 33330.69 317.46 2357.82 31.33 2011-02-01 23:17:50.000 032 33330.56 317.49 2357.86 31.33 2011-02-01 23:17:51.000 032 33330.78 317.46 2357.87 31.33 2011-02-01 23:17:52.000 032 33330.64 317.47 2357.86 31.33 2011-02-01 23:17:53.000 032 33330.60 317.45 2357.85 31.33 2011-02-01 23:17:54.000 032 33330.59 317.46 2357.80 31.33 2011-02-01 23:17:55.000 032 33330.67 317.48 2357.85 31.33 2011-02-01 23:17:56.000 032 33330.54 317.44 2357.88 31.33 2011-02-01 23:17:57.000 032 33330.66 317.46 2357.75 31.33 2011-02-01 23:17:58.000 032 33330.59 317.50 2357.78 31.33 2011-02-01 23:17:59.000 032 33330.56 317.48 2357.85 31.33 2011-02-01 23:18:00.000 032 33330.62 317.49 2357.86 31.33 2011-02-01 23:18:01.000 032 33330.63 317.49 2357.91 31.33 2011-02-01 23:18:02.000 032 33330.61 317.53 2357.91 31.33 2011-02-01 23:18:03.000 032 33330.59 317.50 2357.82 31.33 2011-02-01 23:18:04.000 032 33330.68 317.55 2357.81 31.33 2011-02-01 23:18:05.000 032 33330.70 317.57 2357.85 31.33 2011-02-01 23:18:06.000 032 33330.63 317.48 2357.81 31.33 2011-02-01 23:18:07.000 032 33330.56 317.49 2357.84 31.33 2011-02-01 23:18:08.000 032 33330.64 317.56 2357.94 31.33 2011-02-01 23:18:09.000 032 33330.58 317.52 2357.89 31.33 2011-02-01 23:18:10.000 032 33330.71 317.49 2357.86 31.33 2011-02-01 23:18:11.000 032 33330.61 317.47 2357.84 31.33 2011-02-01 23:18:12.000 032 33330.65 317.50 2357.86 31.33 2011-02-01 23:18:13.000 032 33330.68 317.49 2357.90 31.33 2011-02-01 23:18:14.000 032 33330.59 317.50 2357.84 31.33 2011-02-01 23:18:15.000 032 33330.61 317.52 2357.86 31.33 2011-02-01 23:18:16.000 032 33330.66 317.53 2357.89 31.33 2011-02-01 23:18:17.000 032 33330.58 317.51 2357.85 31.33 2011-02-01 23:18:18.000 032 33330.67 317.54 2357.85 31.33 2011-02-01 23:18:19.000 032 33330.62 317.51 2357.93 31.33 2011-02-01 23:18:20.000 032 33330.48 317.51 2357.89 31.33 2011-02-01 23:18:21.000 032 33330.57 317.51 2357.88 31.33 2011-02-01 23:18:22.000 032 33330.73 317.51 2357.78 31.33 2011-02-01 23:18:23.000 032 33330.61 317.52 2357.75 31.33 2011-02-01 23:18:24.000 032 33330.57 317.56 2357.84 31.33 2011-02-01 23:18:25.000 032 33330.69 317.53 2357.82 31.34 2011-02-01 23:18:26.000 032 33330.75 317.51 2357.85 31.33 2011-02-01 23:18:27.000 032 33330.42 317.51 2357.85 31.33 2011-02-01 23:18:28.000 032 33330.56 317.56 2357.98 31.33 2011-02-01 23:18:29.000 032 33330.60 317.58 2357.88 31.33 2011-02-01 23:18:30.000 032 33330.57 317.58 2357.89 31.33 2011-02-01 23:18:31.000 032 33330.58 317.57 2357.92 31.33 2011-02-01 23:18:32.000 032 33330.54 317.57 2357.94 31.33 2011-02-01 23:18:33.000 032 33330.66 317.58 2357.84 31.33 2011-02-01 23:18:34.000 032 33330.60 317.56 2357.85 31.34 2011-02-01 23:18:35.000 032 33330.64 317.56 2357.83 31.33 2011-02-01 23:18:36.000 032 33330.64 317.57 2357.87 31.33 2011-02-01 23:18:37.000 032 33330.62 317.59 2357.91 31.33 2011-02-01 23:18:38.000 032 33330.61 317.55 2357.90 31.33 2011-02-01 23:18:39.000 032 33330.66 317.55 2357.97 31.34 2011-02-01 23:18:40.000 032 33330.56 317.58 2357.96 31.33 2011-02-01 23:18:41.000 032 33330.56 317.58 2357.95 31.33 2011-02-01 23:18:42.000 032 33330.57 317.59 2357.88 31.33 2011-02-01 23:18:43.000 032 33330.53 317.58 2357.91 31.33 2011-02-01 23:18:44.000 032 33330.51 317.58 2357.88 31.34 2011-02-01 23:18:45.000 032 33330.51 317.58 2357.93 31.33 2011-02-01 23:18:46.000 032 33330.38 317.65 2357.94 31.34 2011-02-01 23:18:47.000 032 33330.48 317.63 2357.91 31.34 2011-02-01 23:18:48.000 032 33330.54 317.64 2357.89 31.34 2011-02-01 23:18:49.000 032 33330.50 317.61 2357.88 31.33 2011-02-01 23:18:50.000 032 33330.57 317.63 2357.88 31.33 2011-02-01 23:18:51.000 032 33330.47 317.63 2357.91 31.33 2011-02-01 23:18:52.000 032 33330.51 317.58 2357.86 31.33 2011-02-01 23:18:53.000 032 33330.47 317.61 2357.81 31.33 2011-02-01 23:18:54.000 032 33330.51 317.60 2357.93 31.33 2011-02-01 23:18:55.000 032 33330.48 317.65 2357.99 31.34 2011-02-01 23:18:56.000 032 33330.63 317.61 2357.93 31.33 2011-02-01 23:18:57.000 032 33330.49 317.65 2358.00 31.34 2011-02-01 23:18:58.000 032 33330.44 317.61 2358.05 31.34 2011-02-01 23:18:59.000 032 33330.46 317.63 2358.03 31.33 2011-02-01 23:19:00.000 032 33330.54 317.61 2358.03 31.33 2011-02-01 23:19:01.000 032 33330.51 317.61 2358.02 31.34 2011-02-01 23:19:02.000 032 33330.48 317.67 2357.94 31.34 2011-02-01 23:19:03.000 032 33330.54 317.57 2358.02 31.34 2011-02-01 23:19:04.000 032 33330.45 317.65 2357.90 31.33 2011-02-01 23:19:05.000 032 33330.47 317.65 2357.94 31.33 2011-02-01 23:19:06.000 032 33330.45 317.64 2357.94 31.34 2011-02-01 23:19:07.000 032 33330.47 317.64 2357.94 31.33 2011-02-01 23:19:08.000 032 33330.47 317.64 2357.95 31.33 2011-02-01 23:19:09.000 032 33330.46 317.66 2357.91 31.33 2011-02-01 23:19:10.000 032 33330.46 317.67 2357.97 31.33 2011-02-01 23:19:11.000 032 33330.45 317.66 2357.94 31.34 2011-02-01 23:19:12.000 032 33330.47 317.68 2357.97 31.34 2011-02-01 23:19:13.000 032 33330.48 317.68 2358.00 31.34 2011-02-01 23:19:14.000 032 33330.42 317.64 2357.97 31.33 2011-02-01 23:19:15.000 032 33330.52 317.64 2357.95 31.34 2011-02-01 23:19:16.000 032 33330.49 317.66 2357.86 31.34 2011-02-01 23:19:17.000 032 33330.41 317.66 2357.88 31.34 2011-02-01 23:19:18.000 032 33330.38 317.69 2357.90 31.34 2011-02-01 23:19:19.000 032 33330.41 317.68 2357.97 31.33 2011-02-01 23:19:20.000 032 33330.46 317.70 2358.00 31.33 2011-02-01 23:19:21.000 032 33330.42 317.69 2358.06 31.34 2011-02-01 23:19:22.000 032 33330.36 317.66 2357.99 31.34 2011-02-01 23:19:23.000 032 33330.35 317.64 2358.03 31.34 2011-02-01 23:19:24.000 032 33330.37 317.63 2357.94 31.34 2011-02-01 23:19:25.000 032 33330.39 317.68 2358.03 31.34 2011-02-01 23:19:26.000 032 33330.44 317.67 2358.07 31.34 2011-02-01 23:19:27.000 032 33330.31 317.68 2358.03 31.34 2011-02-01 23:19:28.000 032 33330.37 317.68 2358.07 31.34 2011-02-01 23:19:29.000 032 33330.40 317.68 2358.07 31.34 2011-02-01 23:19:30.000 032 33330.29 317.68 2358.01 31.34 2011-02-01 23:19:31.000 032 33330.35 317.67 2358.07 31.34 2011-02-01 23:19:32.000 032 33330.32 317.69 2358.00 31.34 2011-02-01 23:19:33.000 032 33330.29 317.73 2358.06 31.34 2011-02-01 23:19:34.000 032 33330.35 317.67 2358.01 31.34 2011-02-01 23:19:35.000 032 33330.38 317.72 2358.00 31.34 2011-02-01 23:19:36.000 032 33330.32 317.71 2357.98 31.34 2011-02-01 23:19:37.000 032 33330.33 317.69 2358.03 31.34 2011-02-01 23:19:38.000 032 33330.32 317.70 2358.00 31.34 2011-02-01 23:19:39.000 032 33330.35 317.70 2357.95 31.34 2011-02-01 23:19:40.000 032 33330.28 317.71 2357.94 31.34 2011-02-01 23:19:41.000 032 33330.28 317.72 2358.03 31.34 2011-02-01 23:19:42.000 032 33330.29 317.73 2358.00 31.34 2011-02-01 23:19:43.000 032 33330.29 317.71 2358.01 31.34 2011-02-01 23:19:44.000 032 33330.29 317.71 2358.03 31.34 2011-02-01 23:19:45.000 032 33330.35 317.73 2357.94 31.34 2011-02-01 23:19:46.000 032 33330.31 317.69 2358.13 31.34 2011-02-01 23:19:47.000 032 33330.27 317.64 2358.00 31.34 2011-02-01 23:19:48.000 032 33330.27 317.67 2358.03 31.34 2011-02-01 23:19:49.000 032 33330.26 317.69 2357.98 31.34 2011-02-01 23:19:50.000 032 33330.30 317.67 2358.00 31.34 2011-02-01 23:19:51.000 032 33330.29 317.69 2358.04 31.34 2011-02-01 23:19:52.000 032 33330.22 317.70 2358.01 31.34 2011-02-01 23:19:53.000 032 33330.34 317.67 2358.00 31.34 2011-02-01 23:19:54.000 032 33330.35 317.67 2357.97 31.34 2011-02-01 23:19:55.000 032 33330.29 317.69 2358.01 31.34 2011-02-01 23:19:56.000 032 33330.29 317.67 2358.05 31.34 2011-02-01 23:19:57.000 032 33330.32 317.69 2358.07 31.34 2011-02-01 23:19:58.000 032 33330.31 317.67 2357.88 31.34 2011-02-01 23:19:59.000 032 33330.33 317.68 2358.09 31.34 2011-02-01 23:20:00.000 032 33330.23 317.61 2358.00 31.34 2011-02-01 23:20:01.000 032 33330.27 317.66 2358.07 31.34 2011-02-01 23:20:02.000 032 33330.24 317.71 2358.00 31.34 2011-02-01 23:20:03.000 032 33330.38 317.69 2357.97 31.34 2011-02-01 23:20:04.000 032 33330.41 317.72 2358.03 31.34 2011-02-01 23:20:05.000 032 33330.35 317.67 2358.07 31.34 2011-02-01 23:20:06.000 032 33330.31 317.69 2358.03 31.34 2011-02-01 23:20:07.000 032 33330.31 317.63 2358.01 31.34 2011-02-01 23:20:08.000 032 33330.32 317.70 2358.06 31.34 2011-02-01 23:20:09.000 032 33330.32 317.66 2358.10 31.34 2011-02-01 23:20:10.000 032 33330.32 317.68 2357.98 31.34 2011-02-01 23:20:11.000 032 33330.33 317.68 2358.02 31.34 2011-02-01 23:20:12.000 032 33330.25 317.66 2358.04 31.34 2011-02-01 23:20:13.000 032 33330.27 317.69 2358.09 31.34 2011-02-01 23:20:14.000 032 33330.26 317.67 2357.99 31.34 2011-02-01 23:20:15.000 032 33330.27 317.66 2357.99 31.34 2011-02-01 23:20:16.000 032 33330.28 317.70 2358.07 31.34 2011-02-01 23:20:17.000 032 33330.14 317.68 2358.00 31.34 2011-02-01 23:20:18.000 032 33330.19 317.65 2357.93 31.34 2011-02-01 23:20:19.000 032 33330.23 317.66 2358.02 31.34 2011-02-01 23:20:20.000 032 33330.25 317.70 2357.99 31.34 2011-02-01 23:20:21.000 032 33330.25 317.65 2358.01 31.34 2011-02-01 23:20:22.000 032 33330.23 317.68 2358.03 31.34 2011-02-01 23:20:23.000 032 33330.23 317.70 2358.00 31.34 2011-02-01 23:20:24.000 032 33330.24 317.67 2357.98 31.34 2011-02-01 23:20:25.000 032 33330.21 317.69 2358.01 31.34 2011-02-01 23:20:26.000 032 33330.26 317.70 2358.02 31.34 2011-02-01 23:20:27.000 032 33330.30 317.69 2358.04 31.34 2011-02-01 23:20:28.000 032 33330.22 317.71 2358.01 31.34 2011-02-01 23:20:29.000 032 33330.28 317.67 2358.00 31.34 2011-02-01 23:20:30.000 032 33330.32 317.66 2357.97 31.34 2011-02-01 23:20:31.000 032 33330.25 317.64 2358.01 31.34 2011-02-01 23:20:32.000 032 33330.26 317.67 2358.02 31.34 2011-02-01 23:20:33.000 032 33330.27 317.63 2358.11 31.34 2011-02-01 23:20:34.000 032 33330.23 317.67 2358.03 31.34 2011-02-01 23:20:35.000 032 33330.35 317.59 2358.00 31.34 2011-02-01 23:20:36.000 032 33330.28 317.63 2358.04 31.34 2011-02-01 23:20:37.000 032 33330.38 317.69 2358.07 31.34 2011-02-01 23:20:38.000 032 33330.28 317.66 2358.03 31.34 2011-02-01 23:20:39.000 032 33330.21 317.68 2358.07 31.34 2011-02-01 23:20:40.000 032 33330.41 317.65 2358.06 31.34 2011-02-01 23:20:41.000 032 33330.28 317.65 2358.04 31.34 2011-02-01 23:20:42.000 032 33330.23 317.66 2358.06 31.34 2011-02-01 23:20:43.000 032 33330.30 317.68 2358.06 31.34 2011-02-01 23:20:44.000 032 33330.28 317.66 2358.05 31.34 2011-02-01 23:20:45.000 032 33330.39 317.62 2358.06 31.34 2011-02-01 23:20:46.000 032 33330.20 317.67 2358.00 31.34 2011-02-01 23:20:47.000 032 33330.29 317.66 2358.03 31.34 2011-02-01 23:20:48.000 032 33330.20 317.69 2357.98 31.34 2011-02-01 23:20:49.000 032 33330.30 317.62 2358.00 31.34 2011-02-01 23:20:50.000 032 33330.26 317.67 2358.06 31.34 2011-02-01 23:20:51.000 032 33330.21 317.67 2357.99 31.34 2011-02-01 23:20:52.000 032 33330.34 317.65 2357.94 31.34 2011-02-01 23:20:53.000 032 33330.32 317.62 2357.99 31.34 2011-02-01 23:20:54.000 032 33330.23 317.61 2357.97 31.34 2011-02-01 23:20:55.000 032 33330.20 317.63 2357.95 31.34 2011-02-01 23:20:56.000 032 33330.26 317.65 2357.97 31.34 2011-02-01 23:20:57.000 032 33330.26 317.63 2358.03 31.34 2011-02-01 23:20:58.000 032 33330.23 317.62 2357.94 31.34 2011-02-01 23:20:59.000 032 33330.21 317.63 2358.08 31.34 2011-02-01 23:21:00.000 032 33330.26 317.61 2358.03 31.34 2011-02-01 23:21:01.000 032 33330.22 317.63 2358.01 31.34 2011-02-01 23:21:02.000 032 33330.33 317.62 2358.04 31.34 2011-02-01 23:21:03.000 032 33330.29 317.64 2357.99 31.34 2011-02-01 23:21:04.000 032 33330.23 317.61 2358.05 31.34 2011-02-01 23:21:05.000 032 33330.25 317.63 2358.00 31.34 2011-02-01 23:21:06.000 032 33330.26 317.64 2357.96 31.34 2011-02-01 23:21:07.000 032 33330.25 317.61 2358.00 31.34 2011-02-01 23:21:08.000 032 33330.29 317.65 2357.97 31.34 2011-02-01 23:21:09.000 032 33330.18 317.62 2358.01 31.34 2011-02-01 23:21:10.000 032 33330.29 317.64 2357.97 31.34 2011-02-01 23:21:11.000 032 33330.14 317.65 2357.87 31.34 2011-02-01 23:21:12.000 032 33330.20 317.67 2357.89 31.34 2011-02-01 23:21:13.000 032 33330.17 317.62 2357.98 31.34 2011-02-01 23:21:14.000 032 33330.31 317.67 2357.95 31.34 2011-02-01 23:21:15.000 032 33330.25 317.65 2357.93 31.34 2011-02-01 23:21:16.000 032 33330.17 317.67 2357.99 31.34 2011-02-01 23:21:17.000 032 33330.29 317.62 2358.02 31.34 2011-02-01 23:21:18.000 032 33330.28 317.62 2357.99 31.34 2011-02-01 23:21:19.000 032 33330.25 317.67 2357.93 31.34 2011-02-01 23:21:20.000 032 33330.28 317.59 2357.96 31.34 2011-02-01 23:21:21.000 032 33330.29 317.63 2357.97 31.34 2011-02-01 23:21:22.000 032 33330.31 317.61 2357.97 31.34 2011-02-01 23:21:23.000 032 33330.40 317.65 2358.04 31.34 2011-02-01 23:21:24.000 032 33330.24 317.61 2357.93 31.34 2011-02-01 23:21:25.000 032 33330.26 317.63 2357.99 31.34 2011-02-01 23:21:26.000 032 33330.29 317.57 2357.99 31.34 2011-02-01 23:21:27.000 032 33330.26 317.65 2358.02 31.34 2011-02-01 23:21:28.000 032 33330.36 317.64 2357.99 31.34 2011-02-01 23:21:29.000 032 33330.36 317.62 2357.94 31.34 2011-02-01 23:21:30.000 032 33330.26 317.62 2357.99 31.34 2011-02-01 23:21:31.000 032 33330.29 317.62 2357.93 31.34 2011-02-01 23:21:32.000 032 33330.43 317.62 2357.91 31.34 2011-02-01 23:21:33.000 032 33330.33 317.62 2357.95 31.34 2011-02-01 23:21:34.000 032 33330.34 317.66 2357.99 31.34 2011-02-01 23:21:35.000 032 33330.26 317.59 2357.97 31.34 2011-02-01 23:21:36.000 032 33330.31 317.59 2357.96 31.34 2011-02-01 23:21:37.000 032 33330.41 317.61 2357.93 31.34 2011-02-01 23:21:38.000 032 33330.38 317.63 2357.88 31.34 2011-02-01 23:21:39.000 032 33330.28 317.58 2357.95 31.34 2011-02-01 23:21:40.000 032 33330.38 317.61 2357.91 31.34 2011-02-01 23:21:41.000 032 33330.28 317.61 2358.03 31.34 2011-02-01 23:21:42.000 032 33330.29 317.61 2357.97 31.34 2011-02-01 23:21:43.000 032 33330.36 317.66 2357.96 31.34 2011-02-01 23:21:44.000 032 33330.43 317.61 2357.84 31.34 2011-02-01 23:21:45.000 032 33330.39 317.64 2357.96 31.34 2011-02-01 23:21:46.000 032 33330.42 317.60 2357.88 31.34 2011-02-01 23:21:47.000 032 33330.36 317.60 2357.94 31.34 2011-02-01 23:21:48.000 032 33330.44 317.62 2357.99 31.34 2011-02-01 23:21:49.000 032 33330.43 317.58 2357.89 31.34 2011-02-01 23:21:50.000 032 33330.45 317.62 2357.86 31.34 2011-02-01 23:21:51.000 032 33330.42 317.59 2357.93 31.34 2011-02-01 23:21:52.000 032 33330.45 317.64 2357.93 31.34 2011-02-01 23:21:53.000 032 33330.50 317.56 2357.85 31.34 2011-02-01 23:21:54.000 032 33330.49 317.55 2357.79 31.34 2011-02-01 23:21:55.000 032 33330.46 317.61 2357.90 31.34 2011-02-01 23:21:56.000 032 33330.50 317.64 2357.88 31.34 2011-02-01 23:21:57.000 032 33330.48 317.66 2357.89 31.34 2011-02-01 23:21:58.000 032 33330.43 317.58 2357.88 31.34 2011-02-01 23:21:59.000 032 33330.52 317.56 2357.81 31.34 2011-02-01 23:22:00.000 032 33330.50 317.57 2357.86 31.34 2011-02-01 23:22:01.000 032 33330.53 317.62 2357.78 31.34 2011-02-01 23:22:02.000 032 33330.48 317.63 2357.89 31.34 2011-02-01 23:22:03.000 032 33330.56 317.59 2357.80 31.34 2011-02-01 23:22:04.000 032 33330.50 317.58 2357.81 31.34 2011-02-01 23:22:05.000 032 33330.67 317.61 2357.82 31.34 2011-02-01 23:22:06.000 032 33330.56 317.58 2357.86 31.34 2011-02-01 23:22:07.000 032 33330.49 317.59 2357.83 31.34 2011-02-01 23:22:08.000 032 33330.54 317.56 2357.81 31.34 2011-02-01 23:22:09.000 032 33330.61 317.58 2357.86 31.34 2011-02-01 23:22:10.000 032 33330.58 317.59 2357.92 31.34 2011-02-01 23:22:11.000 032 33330.56 317.58 2357.88 31.34 2011-02-01 23:22:12.000 032 33330.66 317.58 2357.84 31.34 2011-02-01 23:22:13.000 032 33330.58 317.58 2357.85 31.34 2011-02-01 23:22:14.000 032 33330.60 317.56 2357.86 31.34 2011-02-01 23:22:15.000 032 33330.56 317.56 2357.82 31.34 2011-02-01 23:22:16.000 032 33330.68 317.58 2357.83 31.34 2011-02-01 23:22:17.000 032 33330.70 317.58 2357.86 31.34 2011-02-01 23:22:18.000 032 33330.70 317.62 2357.89 31.34 2011-02-01 23:22:19.000 032 33330.68 317.57 2357.81 31.34 2011-02-01 23:22:20.000 032 33330.71 317.56 2357.70 31.34 2011-02-01 23:22:21.000 032 33330.72 317.57 2357.82 31.34 2011-02-01 23:22:22.000 032 33330.73 317.56 2357.86 31.34 2011-02-01 23:22:23.000 032 33330.82 317.57 2357.83 31.34 2011-02-01 23:22:24.000 032 33330.73 317.55 2357.85 31.34 2011-02-01 23:22:25.000 032 33330.78 317.56 2357.82 31.34 2011-02-01 23:22:26.000 032 33330.82 317.59 2357.71 31.34 2011-02-01 23:22:27.000 032 33330.75 317.58 2357.74 31.34 2011-02-01 23:22:28.000 032 33330.75 317.54 2357.79 31.34 2011-02-01 23:22:29.000 032 33330.79 317.56 2357.91 31.34 2011-02-01 23:22:30.000 032 33330.70 317.53 2357.79 31.34 2011-02-01 23:22:31.000 032 33330.79 317.57 2357.77 31.34 2011-02-01 23:22:32.000 032 33330.76 317.53 2357.78 31.34 2011-02-01 23:22:33.000 032 33330.86 317.54 2357.76 31.34 2011-02-01 23:22:34.000 032 33330.83 317.54 2357.74 31.34 2011-02-01 23:22:35.000 032 33330.82 317.56 2357.86 31.34 2011-02-01 23:22:36.000 032 33330.83 317.59 2357.83 31.34 2011-02-01 23:22:37.000 032 33330.85 317.53 2357.74 31.34 2011-02-01 23:22:38.000 032 33330.82 317.53 2357.80 31.34 2011-02-01 23:22:39.000 032 33330.81 317.55 2357.72 31.34 2011-02-01 23:22:40.000 032 33330.87 317.54 2357.71 31.34 2011-02-01 23:22:41.000 032 33330.92 317.55 2357.73 31.34 2011-02-01 23:22:42.000 032 33330.95 317.54 2357.70 31.34 2011-02-01 23:22:43.000 032 33330.92 317.54 2357.78 31.34 2011-02-01 23:22:44.000 032 33330.90 317.56 2357.73 31.34 2011-02-01 23:22:45.000 032 33330.86 317.52 2357.75 31.34 2011-02-01 23:22:46.000 032 33331.01 317.53 2357.73 31.34 2011-02-01 23:22:47.000 032 33330.98 317.54 2357.68 31.34 2011-02-01 23:22:48.000 032 33330.97 317.56 2357.69 31.34 2011-02-01 23:22:49.000 032 33331.03 317.55 2357.79 31.34 2011-02-01 23:22:50.000 032 33330.94 317.54 2357.78 31.34 2011-02-01 23:22:51.000 032 33330.96 317.54 2357.75 31.34 2011-02-01 23:22:52.000 032 33330.98 317.53 2357.76 31.34 2011-02-01 23:22:53.000 032 33331.06 317.52 2357.69 31.34 2011-02-01 23:22:54.000 032 33331.00 317.49 2357.78 31.34 2011-02-01 23:22:55.000 032 33331.05 317.53 2357.64 31.34 2011-02-01 23:22:56.000 032 33331.08 317.50 2357.74 31.34 2011-02-01 23:22:57.000 032 33331.07 317.54 2357.76 31.34 2011-02-01 23:22:58.000 032 33331.08 317.45 2357.60 31.34 2011-02-01 23:22:59.000 032 33330.94 317.48 2357.66 31.34 2011-02-01 23:23:00.000 032 33331.04 317.49 2357.63 31.34 2011-02-01 23:23:01.000 032 33331.07 317.49 2357.66 31.34 2011-02-01 23:23:02.000 032 33331.03 317.50 2357.73 31.34 2011-02-01 23:23:03.000 032 33331.06 317.50 2357.72 31.34 2011-02-01 23:23:04.000 032 33331.03 317.46 2357.70 31.34 2011-02-01 23:23:05.000 032 33331.03 317.47 2357.68 31.34 2011-02-01 23:23:06.000 032 33331.07 317.47 2357.75 31.34 2011-02-01 23:23:07.000 032 33331.04 317.50 2357.65 31.34 2011-02-01 23:23:08.000 032 33331.08 317.49 2357.70 31.34 2011-02-01 23:23:09.000 032 33331.01 317.45 2357.75 31.34 2011-02-01 23:23:10.000 032 33331.06 317.50 2357.71 31.34 2011-02-01 23:23:11.000 032 33331.09 317.49 2357.68 31.34 2011-02-01 23:23:12.000 032 33331.14 317.48 2357.68 31.34 2011-02-01 23:23:13.000 032 33331.18 317.44 2357.63 31.34 2011-02-01 23:23:14.000 032 33331.17 317.47 2357.72 31.34 2011-02-01 23:23:15.000 032 33331.11 317.48 2357.64 31.34 2011-02-01 23:23:16.000 032 33331.10 317.46 2357.64 31.34 2011-02-01 23:23:17.000 032 33331.18 317.48 2357.72 31.34 2011-02-01 23:23:18.000 032 33331.19 317.48 2357.68 31.34 2011-02-01 23:23:19.000 032 33331.21 317.46 2357.70 31.34 2011-02-01 23:23:20.000 032 33331.11 317.44 2357.62 31.34 2011-02-01 23:23:21.000 032 33331.29 317.44 2357.64 31.34 2011-02-01 23:23:22.000 032 33331.08 317.46 2357.65 31.34 2011-02-01 23:23:23.000 032 33331.21 317.49 2357.65 31.34 2011-02-01 23:23:24.000 032 33331.20 317.43 2357.64 31.34 2011-02-01 23:23:25.000 032 33331.16 317.45 2357.63 31.34 2011-02-01 23:23:26.000 032 33331.26 317.43 2357.61 31.34 2011-02-01 23:23:27.000 032 33331.31 317.46 2357.66 31.34 2011-02-01 23:23:28.000 032 33331.16 317.47 2357.65 31.34 2011-02-01 23:23:29.000 032 33331.19 317.47 2357.66 31.34 2011-02-01 23:23:30.000 032 33331.21 317.47 2357.61 31.34 2011-02-01 23:23:31.000 032 33331.18 317.48 2357.68 31.34 2011-02-01 23:23:32.000 032 33331.14 317.46 2357.63 31.34 2011-02-01 23:23:33.000 032 33331.16 317.46 2357.66 31.34 2011-02-01 23:23:34.000 032 33331.10 317.45 2357.62 31.34 2011-02-01 23:23:35.000 032 33331.17 317.46 2357.68 31.34 2011-02-01 23:23:36.000 032 33331.19 317.46 2357.69 31.34 2011-02-01 23:23:37.000 032 33331.16 317.46 2357.66 31.34 2011-02-01 23:23:38.000 032 33331.22 317.47 2357.63 31.34 2011-02-01 23:23:39.000 032 33331.23 317.48 2357.69 31.34 2011-02-01 23:23:40.000 032 33331.23 317.47 2357.60 31.34 2011-02-01 23:23:41.000 032 33331.25 317.45 2357.61 31.34 2011-02-01 23:23:42.000 032 33331.23 317.41 2357.63 31.34 2011-02-01 23:23:43.000 032 33331.25 317.40 2357.62 31.34 2011-02-01 23:23:44.000 032 33331.18 317.46 2357.63 31.34 2011-02-01 23:23:45.000 032 33331.30 317.48 2357.67 31.34 2011-02-01 23:23:46.000 032 33331.16 317.46 2357.63 31.34 2011-02-01 23:23:47.000 032 33331.21 317.50 2357.72 31.34 2011-02-01 23:23:48.000 032 33331.20 317.46 2357.74 31.34 2011-02-01 23:23:49.000 032 33331.26 317.49 2357.72 31.34 2011-02-01 23:23:50.000 032 33331.31 317.43 2357.64 31.34 2011-02-01 23:23:51.000 032 33331.19 317.46 2357.69 31.34 2011-02-01 23:23:52.000 032 33331.24 317.45 2357.68 31.34 2011-02-01 23:23:53.000 032 33331.29 317.49 2357.69 31.34 2011-02-01 23:23:54.000 032 33331.25 317.46 2357.69 31.34 2011-02-01 23:23:55.000 032 33331.32 317.44 2357.69 31.34 2011-02-01 23:23:56.000 032 33331.41 317.46 2357.76 31.34 2011-02-01 23:23:57.000 032 33331.34 317.47 2357.64 31.34 2011-02-01 23:23:58.000 032 33331.34 317.50 2357.68 31.34 2011-02-01 23:23:59.000 032 33331.36 317.49 2357.70 31.34 2011-02-01 23:24:00.000 032 33331.35 317.46 2357.68 31.34 2011-02-01 23:24:01.000 032 33331.36 317.43 2357.66 31.34 2011-02-01 23:24:02.000 032 33331.46 317.48 2357.69 31.34 2011-02-01 23:24:03.000 032 33331.40 317.42 2357.72 31.34 2011-02-01 23:24:04.000 032 33331.38 317.49 2357.68 31.34 2011-02-01 23:24:05.000 032 33331.42 317.47 2357.60 31.34 2011-02-01 23:24:06.000 032 33331.38 317.46 2357.66 31.34 2011-02-01 23:24:07.000 032 33331.37 317.46 2357.66 31.34 2011-02-01 23:24:08.000 032 33331.49 317.44 2357.66 31.34 2011-02-01 23:24:09.000 032 33331.47 317.44 2357.63 31.34 2011-02-01 23:24:10.000 032 33331.47 317.42 2357.69 31.34 2011-02-01 23:24:11.000 032 33331.42 317.46 2357.59 31.34 2011-02-01 23:24:12.000 032 33331.43 317.45 2357.61 31.34 2011-02-01 23:24:13.000 032 33331.43 317.44 2357.61 31.34 2011-02-01 23:24:14.000 032 33331.46 317.42 2357.71 31.34 2011-02-01 23:24:15.000 032 33331.36 317.42 2357.59 31.34 2011-02-01 23:24:16.000 032 33331.63 317.41 2357.63 31.34 2011-02-01 23:24:17.000 032 33331.43 317.44 2357.66 31.34 2011-02-01 23:24:18.000 032 33331.50 317.41 2357.68 31.34 2011-02-01 23:24:19.000 032 33331.51 317.43 2357.59 31.34 2011-02-01 23:24:20.000 032 33331.44 317.42 2357.66 31.34 2011-02-01 23:24:21.000 032 33331.48 317.40 2357.71 31.34 2011-02-01 23:24:22.000 032 33331.43 317.42 2357.68 31.34 2011-02-01 23:24:23.000 032 33331.47 317.41 2357.63 31.34 2011-02-01 23:24:24.000 032 33331.44 317.42 2357.64 31.34 2011-02-01 23:24:25.000 032 33331.44 317.44 2357.59 31.34 2011-02-01 23:24:26.000 032 33331.45 317.44 2357.63 31.34 2011-02-01 23:24:27.000 032 33331.54 317.39 2357.54 31.34 2011-02-01 23:24:28.000 032 33331.46 317.37 2357.70 31.34 2011-02-01 23:24:29.000 032 33331.54 317.38 2357.61 31.34 2011-02-01 23:24:30.000 032 33331.46 317.36 2357.60 31.34 2011-02-01 23:24:31.000 032 33331.50 317.42 2357.64 31.34 2011-02-01 23:24:32.000 032 33331.44 317.40 2357.67 31.34 2011-02-01 23:24:33.000 032 33331.49 317.38 2357.68 31.34 2011-02-01 23:24:34.000 032 33331.37 317.36 2357.59 31.34 2011-02-01 23:24:35.000 032 33331.59 317.38 2357.64 31.34 2011-02-01 23:24:36.000 032 33331.50 317.36 2357.64 31.34 2011-02-01 23:24:37.000 032 33331.49 317.37 2357.62 31.34 2011-02-01 23:24:38.000 032 33331.51 317.38 2357.68 31.34 2011-02-01 23:24:39.000 032 33331.53 317.38 2357.68 31.34 2011-02-01 23:24:40.000 032 33331.46 317.39 2357.63 31.34 2011-02-01 23:24:41.000 032 33331.43 317.40 2357.64 31.34 2011-02-01 23:24:42.000 032 33331.51 317.34 2357.58 31.34 2011-02-01 23:24:43.000 032 33331.48 317.38 2357.63 31.34 2011-02-01 23:24:44.000 032 33331.44 317.37 2357.59 31.34 2011-02-01 23:24:45.000 032 33331.44 317.35 2357.64 31.34 2011-02-01 23:24:46.000 032 33331.56 317.38 2357.58 31.34 2011-02-01 23:24:47.000 032 33331.51 317.36 2357.67 31.34 2011-02-01 23:24:48.000 032 33331.55 317.35 2357.63 31.34 2011-02-01 23:24:49.000 032 33331.48 317.38 2357.70 31.34 2011-02-01 23:24:50.000 032 33331.57 317.33 2357.64 31.34 2011-02-01 23:24:51.000 032 33331.49 317.36 2357.69 31.34 2011-02-01 23:24:52.000 032 33331.59 317.38 2357.69 31.34 2011-02-01 23:24:53.000 032 33331.58 317.37 2357.57 31.34 2011-02-01 23:24:54.000 032 33331.59 317.34 2357.57 31.34 2011-02-01 23:24:55.000 032 33331.57 317.38 2357.71 31.34 2011-02-01 23:24:56.000 032 33331.56 317.34 2357.65 31.34 2011-02-01 23:24:57.000 032 33331.67 317.37 2357.69 31.34 2011-02-01 23:24:58.000 032 33331.61 317.38 2357.67 31.34 2011-02-01 23:24:59.000 032 33331.51 317.38 2357.57 31.34 2011-02-01 23:25:00.000 032 33331.54 317.36 2357.54 31.34 2011-02-01 23:25:01.000 032 33331.55 317.36 2357.69 31.34 2011-02-01 23:25:02.000 032 33331.68 317.37 2357.68 31.34 2011-02-01 23:25:03.000 032 33331.58 317.32 2357.70 31.34 2011-02-01 23:25:04.000 032 33331.63 317.31 2357.60 31.34 2011-02-01 23:25:05.000 032 33331.66 317.36 2357.63 31.34 2011-02-01 23:25:06.000 032 33331.72 317.31 2357.69 31.34 2011-02-01 23:25:07.000 032 33331.56 317.31 2357.66 31.34 2011-02-01 23:25:08.000 032 33331.65 317.35 2357.70 31.34 2011-02-01 23:25:09.000 032 33331.65 317.36 2357.66 31.34 2011-02-01 23:25:10.000 032 33331.63 317.30 2357.69 31.34 2011-02-01 23:25:11.000 032 33331.69 317.33 2357.68 31.34 2011-02-01 23:25:12.000 032 33331.66 317.32 2357.64 31.34 2011-02-01 23:25:13.000 032 33331.79 317.30 2357.70 31.34 2011-02-01 23:25:14.000 032 33331.75 317.31 2357.60 31.34 2011-02-01 23:25:15.000 032 33331.69 317.30 2357.71 31.34 2011-02-01 23:25:16.000 032 33331.63 317.36 2357.55 31.34 2011-02-01 23:25:17.000 032 33331.72 317.32 2357.68 31.34 2011-02-01 23:25:18.000 032 33331.60 317.36 2357.67 31.34 2011-02-01 23:25:19.000 032 33331.67 317.36 2357.71 31.34 2011-02-01 23:25:20.000 032 33331.73 317.34 2357.65 31.34 2011-02-01 23:25:21.000 032 33331.63 317.36 2357.64 31.34 2011-02-01 23:25:22.000 032 33331.67 317.33 2357.64 31.34 2011-02-01 23:25:23.000 032 33331.73 317.35 2357.61 31.34 2011-02-01 23:25:24.000 032 33331.69 317.33 2357.60 31.34 2011-02-01 23:25:25.000 032 33331.69 317.35 2357.71 31.34 2011-02-01 23:25:26.000 032 33331.67 317.36 2357.73 31.34 2011-02-01 23:25:27.000 032 33331.59 317.31 2357.69 31.34 2011-02-01 23:25:28.000 032 33331.65 317.37 2357.72 31.34 2011-02-01 23:25:29.000 032 33331.54 317.33 2357.72 31.34 2011-02-01 23:25:30.000 032 33331.63 317.39 2357.69 31.34 2011-02-01 23:25:31.000 032 33331.66 317.35 2357.64 31.34 2011-02-01 23:25:32.000 032 33331.68 317.37 2357.63 31.34 2011-02-01 23:25:33.000 032 33331.65 317.35 2357.66 31.34 2011-02-01 23:25:34.000 032 33331.76 317.32 2357.64 31.34 2011-02-01 23:25:35.000 032 33331.59 317.42 2357.72 31.34 2011-02-01 23:25:36.000 032 33331.68 317.38 2357.73 31.34 2011-02-01 23:25:37.000 032 33331.69 317.35 2357.66 31.34 2011-02-01 23:25:38.000 032 33331.69 317.41 2357.72 31.34 2011-02-01 23:25:39.000 032 33331.64 317.35 2357.62 31.34 2011-02-01 23:25:40.000 032 33331.61 317.34 2357.66 31.34 2011-02-01 23:25:41.000 032 33331.65 317.42 2357.64 31.34 2011-02-01 23:25:42.000 032 33331.66 317.37 2357.60 31.34 2011-02-01 23:25:43.000 032 33331.72 317.36 2357.65 31.34 2011-02-01 23:25:44.000 032 33331.72 317.35 2357.71 31.34 2011-02-01 23:25:45.000 032 33331.69 317.35 2357.59 31.34 2011-02-01 23:25:46.000 032 33331.69 317.37 2357.68 31.34 2011-02-01 23:25:47.000 032 33331.78 317.40 2357.58 31.34 2011-02-01 23:25:48.000 032 33331.75 317.38 2357.61 31.34 2011-02-01 23:25:49.000 032 33331.76 317.35 2357.64 31.34 2011-02-01 23:25:50.000 032 33331.66 317.41 2357.74 31.34 2011-02-01 23:25:51.000 032 33331.64 317.39 2357.76 31.34 2011-02-01 23:25:52.000 032 33331.81 317.38 2357.68 31.34 2011-02-01 23:25:53.000 032 33331.75 317.39 2357.76 31.34 2011-02-01 23:25:54.000 032 33331.72 317.39 2357.76 31.34 2011-02-01 23:25:55.000 032 33331.74 317.32 2357.70 31.34 2011-02-01 23:25:56.000 032 33331.74 317.34 2357.70 31.34 2011-02-01 23:25:57.000 032 33331.77 317.35 2357.72 31.34 2011-02-01 23:25:58.000 032 33331.75 317.36 2357.69 31.34 2011-02-01 23:25:59.000 032 33331.90 317.35 2357.74 31.34 2011-02-01 23:26:00.000 032 33331.81 317.32 2357.75 31.34 2011-02-01 23:26:01.000 032 33331.74 317.36 2357.66 31.34 2011-02-01 23:26:02.000 032 33331.86 317.36 2357.69 31.34 2011-02-01 23:26:03.000 032 33331.62 317.36 2357.70 31.34 2011-02-01 23:26:04.000 032 33331.84 317.34 2357.63 31.34 2011-02-01 23:26:05.000 032 33331.84 317.31 2357.72 31.34 2011-02-01 23:26:06.000 032 33331.80 317.32 2357.68 31.34 2011-02-01 23:26:07.000 032 33331.79 317.36 2357.66 31.34 2011-02-01 23:26:08.000 032 33331.90 317.34 2357.66 31.34 2011-02-01 23:26:09.000 032 33331.79 317.39 2357.68 31.34 2011-02-01 23:26:10.000 032 33331.78 317.40 2357.67 31.34 2011-02-01 23:26:11.000 032 33331.74 317.36 2357.59 31.34 2011-02-01 23:26:12.000 032 33331.78 317.37 2357.65 31.34 2011-02-01 23:26:13.000 032 33331.73 317.36 2357.64 31.34 2011-02-01 23:26:14.000 032 33331.77 317.37 2357.73 31.34 2011-02-01 23:26:15.000 032 33331.71 317.33 2357.70 31.34 2011-02-01 23:26:16.000 032 33331.87 317.39 2357.73 31.34 2011-02-01 23:26:17.000 032 33331.72 317.37 2357.63 31.34 2011-02-01 23:26:18.000 032 33331.79 317.36 2357.70 31.34 2011-02-01 23:26:19.000 032 33331.79 317.36 2357.66 31.34 2011-02-01 23:26:20.000 032 33331.79 317.41 2357.69 31.34 2011-02-01 23:26:21.000 032 33331.75 317.42 2357.66 31.34 2011-02-01 23:26:22.000 032 33331.81 317.41 2357.64 31.34 2011-02-01 23:26:23.000 032 33331.82 317.39 2357.73 31.34 2011-02-01 23:26:24.000 032 33331.78 317.39 2357.67 31.34 2011-02-01 23:26:25.000 032 33331.84 317.38 2357.67 31.34 2011-02-01 23:26:26.000 032 33331.74 317.40 2357.72 31.34 2011-02-01 23:26:27.000 032 33331.82 317.39 2357.77 31.34 2011-02-01 23:26:28.000 032 33331.75 317.37 2357.73 31.34 2011-02-01 23:26:29.000 032 33331.78 317.38 2357.71 31.34 2011-02-01 23:26:30.000 032 33331.82 317.38 2357.60 31.34 2011-02-01 23:26:31.000 032 33331.79 317.42 2357.68 31.34 2011-02-01 23:26:32.000 032 33331.79 317.38 2357.72 31.34 2011-02-01 23:26:33.000 032 33331.71 317.40 2357.76 31.34 2011-02-01 23:26:34.000 032 33331.74 317.41 2357.73 31.34 2011-02-01 23:26:35.000 032 33331.75 317.32 2357.69 31.34 2011-02-01 23:26:36.000 032 33331.71 317.33 2357.73 31.34 2011-02-01 23:26:37.000 032 33331.75 317.42 2357.72 31.34 2011-02-01 23:26:38.000 032 33331.76 317.42 2357.75 31.34 2011-02-01 23:26:39.000 032 33331.78 317.41 2357.75 31.34 2011-02-01 23:26:40.000 032 33331.61 317.41 2357.70 31.34 2011-02-01 23:26:41.000 032 33331.68 317.47 2357.80 31.34 2011-02-01 23:26:42.000 032 33331.67 317.43 2357.78 31.34 2011-02-01 23:26:43.000 032 33331.69 317.39 2357.73 31.34 2011-02-01 23:26:44.000 032 33331.74 317.40 2357.83 31.34 2011-02-01 23:26:45.000 032 33331.77 317.44 2357.78 31.34 2011-02-01 23:26:46.000 032 33331.70 317.37 2357.74 31.34 2011-02-01 23:26:47.000 032 33331.73 317.42 2357.68 31.34 2011-02-01 23:26:48.000 032 33331.72 317.43 2357.74 31.34 2011-02-01 23:26:49.000 032 33331.71 317.42 2357.75 31.34 2011-02-01 23:26:50.000 032 33331.69 317.45 2357.72 31.34 2011-02-01 23:26:51.000 032 33331.66 317.42 2357.70 31.34 2011-02-01 23:26:52.000 032 33331.73 317.44 2357.70 31.34 2011-02-01 23:26:53.000 032 33331.59 317.42 2357.89 31.34 2011-02-01 23:26:54.000 032 33331.67 317.42 2357.84 31.34 2011-02-01 23:26:55.000 032 33331.70 317.44 2357.76 31.34 2011-02-01 23:26:56.000 032 33331.66 317.45 2357.72 31.34 2011-02-01 23:26:57.000 032 33331.63 317.44 2357.79 31.34 2011-02-01 23:26:58.000 032 33331.62 317.40 2357.84 31.34 2011-02-01 23:26:59.000 032 33331.64 317.43 2357.73 31.34 2011-02-01 23:27:00.000 032 33331.65 317.46 2357.80 31.34 2011-02-01 23:27:01.000 032 33331.65 317.47 2357.81 31.34 2011-02-01 23:27:02.000 032 33331.64 317.46 2357.75 31.34 2011-02-01 23:27:03.000 032 33331.66 317.40 2357.81 31.34 2011-02-01 23:27:04.000 032 33331.65 317.45 2357.78 31.34 2011-02-01 23:27:05.000 032 33331.67 317.47 2357.79 31.34 2011-02-01 23:27:06.000 032 33331.65 317.44 2357.80 31.34 2011-02-01 23:27:07.000 032 33331.69 317.44 2357.75 31.34 2011-02-01 23:27:08.000 032 33331.73 317.44 2357.80 31.34 2011-02-01 23:27:09.000 032 33331.73 317.41 2357.81 31.34 2011-02-01 23:27:10.000 032 33331.66 317.39 2357.79 31.34 2011-02-01 23:27:11.000 032 33331.68 317.40 2357.81 31.34 2011-02-01 23:27:12.000 032 33331.76 317.40 2357.85 31.34 2011-02-01 23:27:13.000 032 33331.79 317.43 2357.79 31.34 2011-02-01 23:27:14.000 032 33331.76 317.42 2357.81 31.34 2011-02-01 23:27:15.000 032 33331.72 317.44 2357.85 31.34 2011-02-01 23:27:16.000 032 33331.63 317.43 2357.85 31.34 2011-02-01 23:27:17.000 032 33331.72 317.42 2357.72 31.34 2011-02-01 23:27:18.000 032 33331.66 317.42 2357.77 31.34 2011-02-01 23:27:19.000 032 33331.68 317.43 2357.82 31.34 2011-02-01 23:27:20.000 032 33331.73 317.40 2357.84 31.34 2011-02-01 23:27:21.000 032 33331.77 317.43 2357.85 31.34 2011-02-01 23:27:22.000 032 33331.67 317.43 2357.81 31.34 2011-02-01 23:27:23.000 032 33331.73 317.42 2357.72 31.34 2011-02-01 23:27:24.000 032 33331.71 317.42 2357.76 31.34 2011-02-01 23:27:25.000 032 33331.74 317.44 2357.79 31.34 2011-02-01 23:27:26.000 032 33331.77 317.42 2357.68 31.34 2011-02-01 23:27:27.000 032 33331.72 317.41 2357.79 31.34 2011-02-01 23:27:28.000 032 33331.71 317.46 2357.86 31.34 2011-02-01 23:27:29.000 032 33331.76 317.45 2357.83 31.34 2011-02-01 23:27:30.000 032 33331.71 317.44 2357.82 31.34 2011-02-01 23:27:31.000 032 33331.75 317.44 2357.81 31.34 2011-02-01 23:27:32.000 032 33331.69 317.45 2357.78 31.34 2011-02-01 23:27:33.000 032 33331.65 317.42 2357.73 31.34 2011-02-01 23:27:34.000 032 33331.68 317.44 2357.81 31.34 2011-02-01 23:27:35.000 032 33331.69 317.39 2357.76 31.34 2011-02-01 23:27:36.000 032 33331.67 317.40 2357.78 31.34 2011-02-01 23:27:37.000 032 33331.64 317.44 2357.75 31.34 2011-02-01 23:27:38.000 032 33331.81 317.42 2357.76 31.34 2011-02-01 23:27:39.000 032 33331.67 317.44 2357.84 31.34 2011-02-01 23:27:40.000 032 33331.62 317.46 2357.81 31.34 2011-02-01 23:27:41.000 032 33331.65 317.44 2357.77 31.34 2011-02-01 23:27:42.000 032 33331.64 317.43 2357.83 31.34 2011-02-01 23:27:43.000 032 33331.61 317.44 2357.81 31.34 2011-02-01 23:27:44.000 032 33331.67 317.44 2357.74 31.34 2011-02-01 23:27:45.000 032 33331.72 317.44 2357.76 31.34 2011-02-01 23:27:46.000 032 33331.62 317.46 2357.82 31.34 2011-02-01 23:27:47.000 032 33331.59 317.44 2357.85 31.34 2011-02-01 23:27:48.000 032 33331.59 317.44 2357.88 31.34 2011-02-01 23:27:49.000 032 33331.72 317.45 2357.75 31.34 2011-02-01 23:27:50.000 032 33331.60 317.44 2357.85 31.34 2011-02-01 23:27:51.000 032 33331.62 317.47 2357.83 31.34 2011-02-01 23:27:52.000 032 33331.60 317.49 2357.86 31.34 2011-02-01 23:27:53.000 032 33331.65 317.44 2357.83 31.34 2011-02-01 23:27:54.000 032 33331.52 317.45 2357.81 31.34 2011-02-01 23:27:55.000 032 33331.59 317.49 2357.85 31.34 2011-02-01 23:27:56.000 032 33331.59 317.43 2357.82 31.34 2011-02-01 23:27:57.000 032 33331.60 317.46 2357.79 31.34 2011-02-01 23:27:58.000 032 33331.45 317.42 2357.81 31.34 2011-02-01 23:27:59.000 032 33331.57 317.47 2357.82 31.34 2011-02-01 23:28:00.000 032 33331.57 317.41 2357.86 31.34 2011-02-01 23:28:01.000 032 33331.54 317.47 2357.85 31.34 2011-02-01 23:28:02.000 032 33331.51 317.46 2357.76 31.34 2011-02-01 23:28:03.000 032 33331.56 317.46 2357.87 31.34 2011-02-01 23:28:04.000 032 33331.47 317.44 2357.79 31.34 2011-02-01 23:28:05.000 032 33331.53 317.44 2357.82 31.34 2011-02-01 23:28:06.000 032 33331.60 317.45 2357.79 31.34 2011-02-01 23:28:07.000 032 33331.62 317.49 2357.86 31.34 2011-02-01 23:28:08.000 032 33331.46 317.43 2357.90 31.34 2011-02-01 23:28:09.000 032 33331.51 317.41 2357.85 31.34 2011-02-01 23:28:10.000 032 33331.53 317.46 2357.86 31.34 2011-02-01 23:28:11.000 032 33331.54 317.44 2357.84 31.34 2011-02-01 23:28:12.000 032 33331.59 317.43 2357.80 31.34 2011-02-01 23:28:13.000 032 33331.57 317.44 2357.83 31.34 2011-02-01 23:28:14.000 032 33331.60 317.48 2357.79 31.34 2011-02-01 23:28:15.000 032 33331.61 317.44 2357.78 31.34 2011-02-01 23:28:16.000 032 33331.69 317.41 2357.87 31.34 2011-02-01 23:28:17.000 032 33331.61 317.46 2357.86 31.34 2011-02-01 23:28:18.000 032 33331.54 317.44 2357.85 31.34 2011-02-01 23:28:19.000 032 33331.65 317.42 2357.89 31.34 2011-02-01 23:28:20.000 032 33331.68 317.42 2357.85 31.34 2011-02-01 23:28:21.000 032 33331.60 317.42 2357.79 31.34 2011-02-01 23:28:22.000 032 33331.59 317.44 2357.89 31.34 2011-02-01 23:28:23.000 032 33331.57 317.47 2357.87 31.34 2011-02-01 23:28:24.000 032 33331.56 317.48 2357.82 31.34 2011-02-01 23:28:25.000 032 33331.58 317.45 2357.82 31.34 2011-02-01 23:28:26.000 032 33331.51 317.40 2357.86 31.34 2011-02-01 23:28:27.000 032 33331.58 317.42 2357.84 31.34 2011-02-01 23:28:28.000 032 33331.56 317.44 2357.81 31.34 2011-02-01 23:28:29.000 032 33331.63 317.45 2357.82 31.34 2011-02-01 23:28:30.000 032 33331.54 317.45 2357.79 31.34 2011-02-01 23:28:31.000 032 33331.53 317.42 2357.89 31.34 2011-02-01 23:28:32.000 032 33331.53 317.42 2357.87 31.34 2011-02-01 23:28:33.000 032 33331.46 317.43 2357.81 31.34 2011-02-01 23:28:34.000 032 33331.60 317.43 2357.86 31.34 2011-02-01 23:28:35.000 032 33331.51 317.36 2357.86 31.34 2011-02-01 23:28:36.000 032 33331.57 317.39 2357.85 31.34 2011-02-01 23:28:37.000 032 33331.54 317.39 2357.83 31.34 2011-02-01 23:28:38.000 032 33331.56 317.39 2357.87 31.34 2011-02-01 23:28:39.000 032 33331.50 317.38 2357.88 31.34 2011-02-01 23:28:40.000 032 33331.65 317.41 2357.78 31.34 2011-02-01 23:28:41.000 032 33331.57 317.41 2357.82 31.34 2011-02-01 23:28:42.000 032 33331.50 317.37 2357.83 31.34 2011-02-01 23:28:43.000 032 33331.61 317.40 2357.84 31.34 2011-02-01 23:28:44.000 032 33331.54 317.42 2357.94 31.34 2011-02-01 23:28:45.000 032 33331.67 317.42 2357.91 31.34 2011-02-01 23:28:46.000 032 33331.56 317.40 2357.88 31.34 2011-02-01 23:28:47.000 032 33331.59 317.42 2357.84 31.34 2011-02-01 23:28:48.000 032 33331.60 317.41 2357.81 31.34 2011-02-01 23:28:49.000 032 33331.57 317.38 2357.92 31.34 2011-02-01 23:28:50.000 032 33331.60 317.40 2357.78 31.34 2011-02-01 23:28:51.000 032 33331.57 317.36 2357.86 31.34 2011-02-01 23:28:52.000 032 33331.52 317.41 2357.81 31.34 2011-02-01 23:28:53.000 032 33331.54 317.41 2357.81 31.34 2011-02-01 23:28:54.000 032 33331.44 317.38 2357.79 31.34 2011-02-01 23:28:55.000 032 33331.58 317.39 2357.84 31.34 2011-02-01 23:28:56.000 032 33331.55 317.42 2357.85 31.34 2011-02-01 23:28:57.000 032 33331.57 317.41 2357.86 31.34 2011-02-01 23:28:58.000 032 33331.57 317.39 2357.84 31.34 2011-02-01 23:28:59.000 032 33331.59 317.39 2357.78 31.34 2011-02-01 23:29:00.000 032 33331.56 317.39 2357.82 31.34 2011-02-01 23:29:01.000 032 33331.54 317.41 2357.84 31.34 2011-02-01 23:29:02.000 032 33331.54 317.42 2357.88 31.34 2011-02-01 23:29:03.000 032 33331.60 317.37 2357.80 31.34 2011-02-01 23:29:04.000 032 33331.54 317.38 2357.91 31.34 2011-02-01 23:29:05.000 032 33331.59 317.43 2357.79 31.34 2011-02-01 23:29:06.000 032 33331.59 317.42 2357.83 31.34 2011-02-01 23:29:07.000 032 33331.54 317.39 2357.86 31.34 2011-02-01 23:29:08.000 032 33331.59 317.42 2357.88 31.34 2011-02-01 23:29:09.000 032 33331.49 317.41 2357.84 31.34 2011-02-01 23:29:10.000 032 33331.62 317.42 2357.81 31.34 2011-02-01 23:29:11.000 032 33331.68 317.42 2357.82 31.34 2011-02-01 23:29:12.000 032 33331.57 317.46 2357.81 31.34 2011-02-01 23:29:13.000 032 33331.61 317.43 2357.91 31.34 2011-02-01 23:29:14.000 032 33331.59 317.43 2357.91 31.34 2011-02-01 23:29:15.000 032 33331.50 317.42 2357.83 31.34 2011-02-01 23:29:16.000 032 33331.62 317.44 2357.81 31.34 2011-02-01 23:29:17.000 032 33331.53 317.43 2357.88 31.34 2011-02-01 23:29:18.000 032 33331.57 317.42 2357.84 31.34 2011-02-01 23:29:19.000 032 33331.49 317.43 2357.82 31.34 2011-02-01 23:29:20.000 032 33331.65 317.47 2357.84 31.34 2011-02-01 23:29:21.000 032 33331.57 317.45 2357.81 31.34 2011-02-01 23:29:22.000 032 33331.63 317.44 2357.88 31.34 2011-02-01 23:29:23.000 032 33331.56 317.44 2357.89 31.34 2011-02-01 23:29:24.000 032 33331.67 317.46 2357.85 31.34 2011-02-01 23:29:25.000 032 33331.63 317.43 2357.82 31.34 2011-02-01 23:29:26.000 032 33331.55 317.46 2357.82 31.34 2011-02-01 23:29:27.000 032 33331.58 317.49 2357.82 31.34 2011-02-01 23:29:28.000 032 33331.62 317.42 2357.84 31.34 2011-02-01 23:29:29.000 032 33331.56 317.48 2357.75 31.34 2011-02-01 23:29:30.000 032 33331.53 317.44 2357.70 31.34 2011-02-01 23:29:31.000 032 33331.63 317.46 2357.79 31.34 2011-02-01 23:29:32.000 032 33331.64 317.45 2357.84 31.34 2011-02-01 23:29:33.000 032 33331.63 317.46 2357.80 31.34 2011-02-01 23:29:34.000 032 33331.72 317.48 2357.77 31.34 2011-02-01 23:29:35.000 032 33331.64 317.46 2357.82 31.34 2011-02-01 23:29:36.000 032 33331.63 317.47 2357.83 31.34 2011-02-01 23:29:37.000 032 33331.68 317.50 2357.86 31.34 2011-02-01 23:29:38.000 032 33331.64 317.51 2357.79 31.34 2011-02-01 23:29:39.000 032 33331.67 317.46 2357.78 31.34 2011-02-01 23:29:40.000 032 33331.72 317.50 2357.80 31.34 2011-02-01 23:29:41.000 032 33331.68 317.44 2357.82 31.34 2011-02-01 23:29:42.000 032 33331.76 317.44 2357.84 31.34 2011-02-01 23:29:43.000 032 33331.72 317.50 2357.79 31.34 2011-02-01 23:29:44.000 032 33331.80 317.46 2357.78 31.34 2011-02-01 23:29:45.000 032 33331.76 317.47 2357.79 31.34 2011-02-01 23:29:46.000 032 33331.69 317.50 2357.76 31.34 2011-02-01 23:29:47.000 032 33331.85 317.49 2357.76 31.34 2011-02-01 23:29:48.000 032 33331.78 317.50 2357.80 31.34 2011-02-01 23:29:49.000 032 33331.72 317.52 2357.89 31.34 2011-02-01 23:29:50.000 032 33331.89 317.55 2357.82 31.35 2011-02-01 23:29:51.000 032 33331.78 317.53 2357.83 31.34 2011-02-01 23:29:52.000 032 33331.76 317.53 2357.80 31.34 2011-02-01 23:29:53.000 032 33331.93 317.55 2357.82 31.35 2011-02-01 23:29:54.000 032 33331.79 317.55 2357.81 31.34 2011-02-01 23:29:55.000 032 33331.88 317.48 2357.89 31.35 2011-02-01 23:29:56.000 032 33331.84 317.53 2357.79 31.34 2011-02-01 23:29:57.000 032 33331.88 317.55 2357.81 31.34 2011-02-01 23:29:58.000 032 33331.92 317.54 2357.82 31.34 2011-02-01 23:29:59.000 032 33331.87 317.55 2357.72 31.34 2011-02-01 23:30:00.000 032 33331.86 317.54 2357.76 31.34 2011-02-01 23:30:01.000 032 33331.98 317.54 2357.75 31.35 2011-02-01 23:30:02.000 032 33332.00 317.59 2357.85 31.34 2011-02-01 23:30:03.000 032 33332.03 317.53 2357.78 31.34 2011-02-01 23:30:04.000 032 33332.00 317.61 2357.81 31.34 2011-02-01 23:30:05.000 032 33331.93 317.55 2357.83 31.35 2011-02-01 23:30:06.000 032 33331.96 317.54 2357.82 31.34 2011-02-01 23:30:07.000 032 33332.03 317.57 2357.83 31.34 2011-02-01 23:30:08.000 032 33332.06 317.58 2357.83 31.35 2011-02-01 23:30:09.000 032 33332.04 317.57 2357.73 31.35 2011-02-01 23:30:10.000 032 33331.94 317.56 2357.82 31.34 2011-02-01 23:30:11.000 032 33332.03 317.56 2357.78 31.35 2011-02-01 23:30:12.000 032 33332.02 317.58 2357.74 31.35 2011-02-01 23:30:13.000 032 33332.01 317.61 2357.76 31.35 2011-02-01 23:30:14.000 032 33332.00 317.62 2357.76 31.35 2011-02-01 23:30:15.000 032 33331.93 317.60 2357.82 31.35 2011-02-01 23:30:16.000 032 33332.02 317.63 2357.82 31.35 2011-02-01 23:30:17.000 032 33332.00 317.61 2357.81 31.35 2011-02-01 23:30:18.000 032 33331.98 317.65 2357.78 31.35 2011-02-01 23:30:19.000 032 33331.93 317.64 2357.71 31.34 2011-02-01 23:30:20.000 032 33331.96 317.63 2357.73 31.35 2011-02-01 23:30:21.000 032 33331.94 317.65 2357.84 31.35 2011-02-01 23:30:22.000 032 33332.06 317.62 2357.78 31.35 2011-02-01 23:30:23.000 032 33331.96 317.69 2357.80 31.34 2011-02-01 23:30:24.000 032 33331.91 317.67 2357.81 31.35 2011-02-01 23:30:25.000 032 33332.02 317.67 2357.74 31.34 2011-02-01 23:30:26.000 032 33332.11 317.67 2357.75 31.35 2011-02-01 23:30:27.000 032 33332.06 317.65 2357.76 31.35 2011-02-01 23:30:28.000 032 33332.01 317.67 2357.82 31.35 2011-02-01 23:30:29.000 032 33332.07 317.74 2357.79 31.34 2011-02-01 23:30:30.000 032 33332.05 317.71 2357.77 31.34 2011-02-01 23:30:31.000 032 33332.11 317.74 2357.84 31.35 2011-02-01 23:30:32.000 032 33332.08 317.70 2357.79 31.35 2011-02-01 23:30:33.000 032 33332.10 317.69 2357.81 31.35 2011-02-01 23:30:34.000 032 33332.01 317.72 2357.72 31.35 2011-02-01 23:30:35.000 032 33332.13 317.75 2357.85 31.35 2011-02-01 23:30:36.000 032 33332.03 317.78 2357.84 31.35 2011-02-01 23:30:37.000 032 33332.13 317.76 2357.86 31.35 2011-02-01 23:30:38.000 032 33332.04 317.80 2357.91 31.35 2011-02-01 23:30:39.000 032 33332.00 317.75 2357.82 31.35 2011-02-01 23:30:40.000 032 33332.04 317.78 2357.75 31.35 2011-02-01 23:30:41.000 032 33332.05 317.79 2357.85 31.35 2011-02-01 23:30:42.000 032 33332.01 317.78 2357.86 31.35 2011-02-01 23:30:43.000 032 33332.00 317.77 2357.88 31.35 2011-02-01 23:30:44.000 032 33332.10 317.77 2357.82 31.35 2011-02-01 23:30:45.000 032 33332.00 317.75 2357.91 31.35 2011-02-01 23:30:46.000 032 33332.15 317.79 2357.79 31.35 2011-02-01 23:30:47.000 032 33332.01 317.80 2357.79 31.34 2011-02-01 23:30:48.000 032 33332.11 317.81 2357.85 31.35 2011-02-01 23:30:49.000 032 33332.15 317.83 2357.79 31.35 2011-02-01 23:30:50.000 032 33332.14 317.85 2357.85 31.35 2011-02-01 23:30:51.000 032 33332.20 317.86 2357.91 31.35 2011-02-01 23:30:52.000 032 33332.05 317.86 2357.85 31.35 2011-02-01 23:30:53.000 032 33332.06 317.86 2357.79 31.35 2011-02-01 23:30:54.000 032 33332.10 317.88 2357.85 31.35 2011-02-01 23:30:55.000 032 33332.15 317.88 2357.82 31.35 2011-02-01 23:30:56.000 032 33332.13 317.88 2357.88 31.35 2011-02-01 23:30:57.000 032 33332.11 317.90 2357.93 31.35 2011-02-01 23:30:58.000 032 33332.04 317.88 2357.93 31.35 2011-02-01 23:30:59.000 032 33332.17 317.93 2357.89 31.35 2011-02-01 23:31:00.000 032 33332.09 317.92 2357.86 31.35 2011-02-01 23:31:01.000 032 33332.16 317.92 2357.93 31.35 2011-02-01 23:31:02.000 032 33332.15 317.92 2357.88 31.35 2011-02-01 23:31:03.000 032 33332.06 317.94 2357.88 31.35 2011-02-01 23:31:04.000 032 33332.09 317.92 2357.86 31.35 2011-02-01 23:31:05.000 032 33332.12 317.98 2357.85 31.35 2011-02-01 23:31:06.000 032 33332.12 317.97 2357.81 31.35 2011-02-01 23:31:07.000 032 33332.17 317.94 2357.92 31.35 2011-02-01 23:31:08.000 032 33332.22 317.97 2357.92 31.35 2011-02-01 23:31:09.000 032 33332.13 317.98 2357.89 31.35 2011-02-01 23:31:10.000 032 33332.21 317.98 2357.86 31.35 2011-02-01 23:31:11.000 032 33332.16 317.96 2357.89 31.35 2011-02-01 23:31:12.000 032 33332.13 317.96 2357.99 31.35 2011-02-01 23:31:13.000 032 33332.22 318.01 2357.89 31.35 2011-02-01 23:31:14.000 032 33332.25 317.98 2357.95 31.35 2011-02-01 23:31:15.000 032 33332.18 317.99 2357.89 31.35 2011-02-01 23:31:16.000 032 33332.28 317.98 2358.01 31.35 2011-02-01 23:31:17.000 032 33332.28 318.03 2357.93 31.35 2011-02-01 23:31:18.000 032 33332.24 318.02 2357.95 31.35 2011-02-01 23:31:19.000 032 33332.32 317.99 2357.93 31.35 2011-02-01 23:31:20.000 032 33332.19 318.04 2357.88 31.35 2011-02-01 23:31:21.000 032 33332.11 318.04 2357.97 31.35 2011-02-01 23:31:22.000 032 33332.21 318.02 2357.99 31.35 2011-02-01 23:31:23.000 032 33332.18 318.06 2357.97 31.35 2011-02-01 23:31:24.000 032 33332.16 318.04 2357.98 31.35 2011-02-01 23:31:25.000 032 33332.13 318.04 2357.99 31.35 2011-02-01 23:31:26.000 032 33332.22 318.04 2357.94 31.35 2011-02-01 23:31:27.000 032 33332.11 318.03 2358.00 31.35 2011-02-01 23:31:28.000 032 33332.25 318.08 2357.98 31.35 2011-02-01 23:31:29.000 032 33332.16 318.09 2357.99 31.35 2011-02-01 23:31:30.000 032 33332.20 318.09 2357.89 31.35 2011-02-01 23:31:31.000 032 33332.25 318.11 2358.00 31.35 2011-02-01 23:31:32.000 032 33332.23 318.06 2357.99 31.35 2011-02-01 23:31:33.000 032 33332.25 318.07 2357.93 31.35 2011-02-01 23:31:34.000 032 33332.21 318.06 2358.01 31.35 2011-02-01 23:31:35.000 032 33332.27 318.07 2357.95 31.35 2011-02-01 23:31:36.000 032 33332.23 318.08 2357.94 31.35 2011-02-01 23:31:37.000 032 33332.26 318.04 2358.06 31.35 2011-02-01 23:31:38.000 032 33332.24 318.11 2358.00 31.35 2011-02-01 23:31:39.000 032 33332.23 318.08 2357.97 31.35 2011-02-01 23:31:40.000 032 33332.16 318.08 2357.99 31.35 2011-02-01 23:31:41.000 032 33332.19 318.10 2358.03 31.35 2011-02-01 23:31:42.000 032 33332.29 318.06 2358.01 31.35 2011-02-01 23:31:43.000 032 33332.31 318.08 2357.97 31.35 2011-02-01 23:31:44.000 032 33332.31 318.07 2357.99 31.35 2011-02-01 23:31:45.000 032 33332.21 318.07 2358.04 31.35 2011-02-01 23:31:46.000 032 33332.26 318.13 2358.05 31.35 2011-02-01 23:31:47.000 032 33332.29 318.12 2357.93 31.35 2011-02-01 23:31:48.000 032 33332.27 318.10 2357.95 31.35 2011-02-01 23:31:49.000 032 33332.19 318.11 2357.97 31.35 2011-02-01 23:31:50.000 032 33332.33 318.12 2358.03 31.35 2011-02-01 23:31:51.000 032 33332.31 318.12 2358.03 31.35 2011-02-01 23:31:52.000 032 33332.18 318.15 2358.02 31.35 2011-02-01 23:31:53.000 032 33332.39 318.17 2358.00 31.35 2011-02-01 23:31:54.000 032 33332.31 318.13 2357.95 31.35 2011-02-01 23:31:55.000 032 33332.25 318.13 2358.05 31.35 2011-02-01 23:31:56.000 032 33332.30 318.14 2357.97 31.35 2011-02-01 23:31:57.000 032 33332.36 318.13 2358.00 31.35 2011-02-01 23:31:58.000 032 33332.28 318.14 2357.97 31.35 2011-02-01 23:31:59.000 032 33332.37 318.15 2357.99 31.35 2011-02-01 23:32:00.000 032 33332.25 318.13 2358.01 31.35 2011-02-01 23:32:01.000 032 33332.41 318.19 2358.05 31.35 2011-02-01 23:32:02.000 032 33332.37 318.18 2357.97 31.35 2011-02-01 23:32:03.000 032 33332.37 318.15 2358.01 31.35 2011-02-01 23:32:04.000 032 33332.41 318.17 2358.01 31.35 2011-02-01 23:32:05.000 032 33332.41 318.12 2358.04 31.35 2011-02-01 23:32:06.000 032 33332.39 318.11 2357.99 31.35 2011-02-01 23:32:07.000 032 33332.37 318.18 2358.00 31.35 2011-02-01 23:32:08.000 032 33332.30 318.16 2358.03 31.35 2011-02-01 23:32:09.000 032 33332.34 318.15 2357.99 31.35 2011-02-01 23:32:10.000 032 33332.36 318.18 2358.01 31.35 2011-02-01 23:32:11.000 032 33332.41 318.21 2357.97 31.35 2011-02-01 23:32:12.000 032 33332.33 318.19 2358.02 31.35 2011-02-01 23:32:13.000 032 33332.40 318.18 2357.97 31.35 2011-02-01 23:32:14.000 032 33332.37 318.19 2357.97 31.35 2011-02-01 23:32:15.000 032 33332.29 318.14 2358.01 31.35 2011-02-01 23:32:16.000 032 33332.32 318.18 2357.94 31.35 2011-02-01 23:32:17.000 032 33332.44 318.18 2357.97 31.35 2011-02-01 23:32:18.000 032 33332.32 318.14 2357.97 31.35 2011-02-01 23:32:19.000 032 33332.31 318.19 2358.02 31.35 2011-02-01 23:32:20.000 032 33332.40 318.18 2358.04 31.35 2011-02-01 23:32:21.000 032 33332.34 318.18 2358.00 31.35 2011-02-01 23:32:22.000 032 33332.44 318.15 2358.02 31.35 2011-02-01 23:32:23.000 032 33332.47 318.19 2358.00 31.35 2011-02-01 23:32:24.000 032 33332.32 318.17 2357.95 31.35 2011-02-01 23:32:25.000 032 33332.44 318.20 2357.94 31.35 2011-02-01 23:32:26.000 032 33332.32 318.21 2358.01 31.35 2011-02-01 23:32:27.000 032 33332.33 318.25 2357.93 31.35 2011-02-01 23:32:28.000 032 33332.36 318.23 2357.97 31.35 2011-02-01 23:32:29.000 032 33332.43 318.19 2358.00 31.35 2011-02-01 23:32:30.000 032 33332.43 318.18 2358.07 31.35 2011-02-01 23:32:31.000 032 33332.53 318.22 2357.99 31.35 2011-02-01 23:32:32.000 032 33332.40 318.19 2357.93 31.35 2011-02-01 23:32:33.000 032 33332.33 318.19 2358.06 31.35 2011-02-01 23:32:34.000 032 33332.40 318.25 2357.99 31.35 2011-02-01 23:32:35.000 032 33332.41 318.20 2358.00 31.35 2011-02-01 23:32:36.000 032 33332.39 318.19 2358.00 31.35 2011-02-01 23:32:37.000 032 33332.49 318.16 2357.99 31.35 2011-02-01 23:32:38.000 032 33332.49 318.19 2357.93 31.35 2011-02-01 23:32:39.000 032 33332.43 318.17 2358.01 31.35 2011-02-01 23:32:40.000 032 33332.50 318.21 2358.01 31.35 2011-02-01 23:32:41.000 032 33332.52 318.20 2358.03 31.35 2011-02-01 23:32:42.000 032 33332.51 318.18 2358.00 31.35 2011-02-01 23:32:43.000 032 33332.52 318.15 2357.97 31.35 2011-02-01 23:32:44.000 032 33332.52 318.17 2357.99 31.35 2011-02-01 23:32:45.000 032 33332.46 318.18 2357.98 31.35 2011-02-01 23:32:46.000 032 33332.59 318.19 2358.05 31.35 2011-02-01 23:32:47.000 032 33332.56 318.19 2357.93 31.35 2011-02-01 23:32:48.000 032 33332.53 318.17 2357.94 31.35 2011-02-01 23:32:49.000 032 33332.58 318.20 2357.95 31.35 2011-02-01 23:32:50.000 032 33332.55 318.14 2357.95 31.35 2011-02-01 23:32:51.000 032 33332.62 318.18 2358.01 31.35 2011-02-01 23:32:52.000 032 33332.61 318.14 2357.97 31.35 2011-02-01 23:32:53.000 032 33332.61 318.15 2357.99 31.35 2011-02-01 23:32:54.000 032 33332.56 318.14 2357.93 31.35 2011-02-01 23:32:55.000 032 33332.57 318.17 2358.03 31.35 2011-02-01 23:32:56.000 032 33332.52 318.18 2357.99 31.35 2011-02-01 23:32:57.000 032 33332.52 318.14 2357.93 31.35 2011-02-01 23:32:58.000 032 33332.59 318.12 2357.95 31.35 2011-02-01 23:32:59.000 032 33332.62 318.16 2357.99 31.35 2011-02-01 23:33:00.000 032 33332.54 318.14 2357.98 31.35 2011-02-01 23:33:01.000 032 33332.62 318.11 2357.99 31.35 2011-02-01 23:33:02.000 032 33332.62 318.13 2358.01 31.35 2011-02-01 23:33:03.000 032 33332.65 318.13 2357.94 31.35 2011-02-01 23:33:04.000 032 33332.64 318.17 2358.05 31.35 2011-02-01 23:33:05.000 032 33332.72 318.09 2357.93 31.35 2011-02-01 23:33:06.000 032 33332.74 318.10 2357.91 31.35 2011-02-01 23:33:07.000 032 33332.74 318.11 2357.97 31.35 2011-02-01 23:33:08.000 032 33332.74 318.13 2357.97 31.35 2011-02-01 23:33:09.000 032 33332.74 318.09 2357.93 31.35 2011-02-01 23:33:10.000 032 33332.74 318.09 2358.03 31.35 2011-02-01 23:33:11.000 032 33332.69 318.07 2358.00 31.35 2011-02-01 23:33:12.000 032 33332.72 318.07 2357.92 31.35 2011-02-01 23:33:13.000 032 33332.75 318.06 2357.99 31.35 2011-02-01 23:33:14.000 032 33332.82 318.10 2357.95 31.35 2011-02-01 23:33:15.000 032 33332.77 318.09 2357.91 31.35 2011-02-01 23:33:16.000 032 33332.80 318.04 2357.89 31.35 2011-02-01 23:33:17.000 032 33332.74 318.10 2357.92 31.35 2011-02-01 23:33:18.000 032 33332.80 318.07 2357.91 31.35 2011-02-01 23:33:19.000 032 33332.77 318.11 2357.89 31.35 2011-02-01 23:33:20.000 032 33332.75 318.06 2357.94 31.35 2011-02-01 23:33:21.000 032 33332.75 318.06 2357.96 31.35 2011-02-01 23:33:22.000 032 33332.72 318.12 2357.93 31.35 2011-02-01 23:33:23.000 032 33332.90 318.06 2358.00 31.35 2011-02-01 23:33:24.000 032 33332.90 318.05 2357.89 31.35 2011-02-01 23:33:25.000 032 33332.82 318.03 2357.86 31.35 2011-02-01 23:33:26.000 032 33332.84 318.05 2357.93 31.35 2011-02-01 23:33:27.000 032 33332.80 318.05 2357.93 31.35 2011-02-01 23:33:28.000 032 33332.84 318.02 2357.97 31.35 2011-02-01 23:33:29.000 032 33332.75 318.04 2357.94 31.35 2011-02-01 23:33:30.000 032 33332.88 318.05 2357.87 31.35 2011-02-01 23:33:31.000 032 33332.80 318.00 2357.88 31.35 2011-02-01 23:33:32.000 032 33332.79 318.04 2357.85 31.35 2011-02-01 23:33:33.000 032 33332.89 318.02 2357.87 31.35 2011-02-01 23:33:34.000 032 33332.80 317.99 2357.99 31.35 2011-02-01 23:33:35.000 032 33332.86 318.03 2357.86 31.35 2011-02-01 23:33:36.000 032 33332.90 318.04 2357.89 31.35 2011-02-01 23:33:37.000 032 33332.78 317.99 2357.89 31.35 2011-02-01 23:33:38.000 032 33332.94 318.06 2357.94 31.35 2011-02-01 23:33:39.000 032 33332.85 318.00 2357.95 31.35 2011-02-01 23:33:40.000 032 33332.86 318.01 2357.84 31.35 2011-02-01 23:33:41.000 032 33332.90 317.99 2357.99 31.35 2011-02-01 23:33:42.000 032 33332.86 318.00 2357.94 31.35 2011-02-01 23:33:43.000 032 33332.85 318.00 2357.96 31.35 2011-02-01 23:33:44.000 032 33332.91 317.99 2357.80 31.35 2011-02-01 23:33:45.000 032 33332.89 317.95 2357.90 31.35 2011-02-01 23:33:46.000 032 33332.98 317.99 2357.86 31.35 2011-02-01 23:33:47.000 032 33332.86 317.97 2357.91 31.35 2011-02-01 23:33:48.000 032 33332.94 317.99 2357.88 31.35 2011-02-01 23:33:49.000 032 33332.86 317.99 2357.85 31.35 2011-02-01 23:33:50.000 032 33332.96 317.99 2357.84 31.35 2011-02-01 23:33:51.000 032 33332.94 317.98 2357.80 31.35 2011-02-01 23:33:52.000 032 33332.96 317.97 2357.84 31.35 2011-02-01 23:33:53.000 032 33332.93 317.96 2357.87 31.35 2011-02-01 23:33:54.000 032 33332.92 317.99 2357.87 31.35 2011-02-01 23:33:55.000 032 33332.96 318.01 2357.89 31.35 2011-02-01 23:33:56.000 032 33333.01 318.00 2357.87 31.35 2011-02-01 23:33:57.000 032 33333.01 317.97 2357.79 31.35 2011-02-01 23:33:58.000 032 33333.03 317.98 2357.86 31.35 2011-02-01 23:33:59.000 032 33332.95 317.96 2357.78 31.35 2011-02-01 23:34:00.000 032 33332.96 317.94 2357.77 31.35 2011-02-01 23:34:01.000 032 33332.92 317.95 2357.83 31.35 2011-02-01 23:34:02.000 032 33333.08 317.92 2357.83 31.35 2011-02-01 23:34:03.000 032 33333.06 317.95 2357.79 31.35 2011-02-01 23:34:04.000 032 33332.99 317.91 2357.84 31.35 2011-02-01 23:34:05.000 032 33333.06 317.99 2357.85 31.35 2011-02-01 23:34:06.000 032 33333.06 317.92 2357.86 31.35 2011-02-01 23:34:07.000 032 33333.02 317.94 2357.93 31.35 2011-02-01 23:34:08.000 032 33332.99 317.94 2357.82 31.35 2011-02-01 23:34:09.000 032 33333.06 317.95 2357.71 31.35 2011-02-01 23:34:10.000 032 33333.05 317.96 2357.80 31.35 2011-02-01 23:34:11.000 032 33332.97 317.98 2357.78 31.35 2011-02-01 23:34:12.000 032 33333.03 317.93 2357.83 31.35 2011-02-01 23:34:13.000 032 33332.98 317.94 2357.81 31.35 2011-02-01 23:34:14.000 032 33332.99 317.98 2357.75 31.35 2011-02-01 23:34:15.000 032 33332.99 317.94 2357.81 31.35 2011-02-01 23:34:16.000 032 33333.00 317.94 2357.78 31.35 2011-02-01 23:34:17.000 032 33332.97 317.95 2357.86 31.35 2011-02-01 23:34:18.000 032 33333.03 317.98 2357.76 31.35 2011-02-01 23:34:19.000 032 33333.00 317.98 2357.73 31.35 2011-02-01 23:34:20.000 032 33333.05 317.94 2357.77 31.35 2011-02-01 23:34:21.000 032 33333.07 317.94 2357.84 31.35 2011-02-01 23:34:22.000 032 33333.05 317.96 2357.84 31.35 2011-02-01 23:34:23.000 032 33333.01 317.98 2357.82 31.35 2011-02-01 23:34:24.000 032 33333.09 317.94 2357.91 31.35 2011-02-01 23:34:25.000 032 33332.99 317.94 2357.84 31.35 2011-02-01 23:34:26.000 032 33333.08 317.94 2357.77 31.35 2011-02-01 23:34:27.000 032 33333.08 317.97 2357.81 31.35 2011-02-01 23:34:28.000 032 33333.02 317.97 2357.85 31.35 2011-02-01 23:34:29.000 032 33333.03 317.94 2357.87 31.35 2011-02-01 23:34:30.000 032 33333.05 317.94 2357.86 31.35 2011-02-01 23:34:31.000 032 33333.11 317.91 2357.85 31.35 2011-02-01 23:34:32.000 032 33333.06 317.97 2357.81 31.35 2011-02-01 23:34:33.000 032 33333.09 317.96 2357.85 31.35 2011-02-01 23:34:34.000 032 33333.08 317.95 2357.80 31.35 2011-02-01 23:34:35.000 032 33333.07 317.95 2357.91 31.35 2011-02-01 23:34:36.000 032 33333.09 317.97 2357.79 31.35 2011-02-01 23:34:37.000 032 33333.09 317.97 2357.82 31.35 2011-02-01 23:34:38.000 032 33333.11 317.96 2357.75 31.35 2011-02-01 23:34:39.000 032 33333.11 317.95 2357.80 31.35 2011-02-01 23:34:40.000 032 33333.05 317.96 2357.87 31.35 2011-02-01 23:34:41.000 032 33333.05 317.92 2357.73 31.35 2011-02-01 23:34:42.000 032 33333.06 317.96 2357.88 31.35 2011-02-01 23:34:43.000 032 33333.12 317.95 2357.89 31.35 2011-02-01 23:34:44.000 032 33333.15 318.00 2357.88 31.35 2011-02-01 23:34:45.000 032 33333.18 317.97 2357.82 31.35 2011-02-01 23:34:46.000 032 33333.18 317.94 2357.85 31.35 2011-02-01 23:34:47.000 032 33333.15 317.99 2357.86 31.35 2011-02-01 23:34:48.000 032 33333.14 317.96 2357.86 31.35 2011-02-01 23:34:49.000 032 33333.21 317.93 2357.82 31.35 2011-02-01 23:34:50.000 032 33333.15 317.94 2357.84 31.35 2011-02-01 23:34:51.000 032 33333.11 317.95 2357.74 31.35 2011-02-01 23:34:52.000 032 33333.25 317.95 2357.88 31.35 2011-02-01 23:34:53.000 032 33333.16 317.95 2357.90 31.35 2011-02-01 23:34:54.000 032 33333.17 317.94 2357.82 31.35 2011-02-01 23:34:55.000 032 33333.18 317.94 2357.85 31.35 2011-02-01 23:34:56.000 032 33333.19 317.93 2357.86 31.35 2011-02-01 23:34:57.000 032 33333.17 317.91 2357.85 31.35 2011-02-01 23:34:58.000 032 33333.24 317.90 2357.85 31.35 2011-02-01 23:34:59.000 032 33333.12 317.92 2357.81 31.35 2011-02-01 23:35:00.000 032 33333.14 317.92 2357.86 31.35 2011-02-01 23:35:01.000 032 33333.15 317.88 2357.77 31.35 2011-02-01 23:35:02.000 032 33333.22 317.93 2357.79 31.35 2011-02-01 23:35:03.000 032 33333.17 317.93 2357.83 31.35 2011-02-01 23:35:04.000 032 33333.18 317.96 2357.82 31.35 2011-02-01 23:35:05.000 032 33333.16 318.02 2357.82 31.35 2011-02-01 23:35:06.000 032 33333.24 317.96 2357.87 31.35 2011-02-01 23:35:07.000 032 33333.19 317.99 2357.86 31.35 2011-02-01 23:35:08.000 032 33333.18 317.92 2357.89 31.35 2011-02-01 23:35:09.000 032 33333.17 317.96 2357.85 31.35 2011-02-01 23:35:10.000 032 33333.10 317.97 2357.84 31.35 2011-02-01 23:35:11.000 032 33333.11 317.95 2357.96 31.35 2011-02-01 23:35:12.000 032 33333.17 317.97 2357.82 31.35 2011-02-01 23:35:13.000 032 33333.06 317.98 2357.78 31.35 2011-02-01 23:35:14.000 032 33333.05 317.97 2357.82 31.35 2011-02-01 23:35:15.000 032 33333.10 318.00 2357.91 31.35 2011-02-01 23:35:16.000 032 33333.04 317.94 2357.76 31.35 2011-02-01 23:35:17.000 032 33333.04 318.01 2357.76 31.35 2011-02-01 23:35:18.000 032 33333.21 317.97 2357.93 31.35 2011-02-01 23:35:19.000 032 33333.11 317.95 2357.89 31.35 2011-02-01 23:35:20.000 032 33333.21 317.92 2357.82 31.35 2011-02-01 23:35:21.000 032 33333.16 317.99 2357.82 31.35 2011-02-01 23:35:22.000 032 33333.16 317.98 2357.83 31.35 2011-02-01 23:35:23.000 032 33333.19 318.01 2357.79 31.35 2011-02-01 23:35:24.000 032 33333.15 318.02 2357.97 31.35 2011-02-01 23:35:25.000 032 33333.08 317.98 2357.94 31.35 2011-02-01 23:35:26.000 032 33333.11 317.97 2357.86 31.35 2011-02-01 23:35:27.000 032 33333.09 318.00 2357.89 31.35 2011-02-01 23:35:28.000 032 33333.11 318.00 2357.91 31.35 2011-02-01 23:35:29.000 032 33333.05 318.00 2357.83 31.35 2011-02-01 23:35:30.000 032 33333.12 318.00 2357.93 31.35 2011-02-01 23:35:31.000 032 33333.15 317.98 2357.84 31.35 2011-02-01 23:35:32.000 032 33333.06 318.02 2357.87 31.35 2011-02-01 23:35:33.000 032 33333.07 318.04 2357.89 31.35 2011-02-01 23:35:34.000 032 33333.08 318.05 2357.88 31.35 2011-02-01 23:35:35.000 032 33333.06 318.08 2357.94 31.35 2011-02-01 23:35:36.000 032 33333.07 318.07 2357.94 31.35 2011-02-01 23:35:37.000 032 33333.05 318.11 2357.88 31.35 2011-02-01 23:35:38.000 032 33333.09 318.08 2357.98 31.35 2011-02-01 23:35:39.000 032 33333.12 318.07 2358.00 31.35 2011-02-01 23:35:40.000 032 33333.07 318.09 2357.87 31.35 2011-02-01 23:35:41.000 032 33333.14 318.09 2357.95 31.35 2011-02-01 23:35:42.000 032 33333.00 318.08 2357.89 31.35 2011-02-01 23:35:43.000 032 33333.10 318.06 2357.93 31.35 2011-02-01 23:35:44.000 032 33333.09 318.09 2357.97 31.35 2011-02-01 23:35:45.000 032 33333.05 318.08 2357.91 31.35 2011-02-01 23:35:46.000 032 33332.97 318.08 2358.01 31.35 2011-02-01 23:35:47.000 032 33333.06 318.11 2357.99 31.35 2011-02-01 23:35:48.000 032 33333.03 318.14 2358.00 31.35 2011-02-01 23:35:49.000 032 33332.93 318.12 2357.98 31.35 2011-02-01 23:35:50.000 032 33333.01 318.13 2358.04 31.35 2011-02-01 23:35:51.000 032 33333.06 318.14 2357.97 31.35 2011-02-01 23:35:52.000 032 33333.09 318.14 2358.02 31.35 2011-02-01 23:35:53.000 032 33333.10 318.15 2357.96 31.35 2011-02-01 23:35:54.000 032 33333.12 318.14 2358.01 31.35 2011-02-01 23:35:55.000 032 33333.06 318.12 2357.93 31.35 2011-02-01 23:35:56.000 032 33332.99 318.09 2358.05 31.35 2011-02-01 23:35:57.000 032 33333.07 318.11 2357.99 31.35 2011-02-01 23:35:58.000 032 33333.00 318.11 2357.99 31.35 2011-02-01 23:35:59.000 032 33333.06 318.15 2358.04 31.35 2011-02-01 23:36:00.000 032 33333.17 318.14 2357.94 31.35 2011-02-01 23:36:01.000 032 33333.10 318.13 2357.95 31.35 2011-02-01 23:36:02.000 032 33333.15 318.14 2357.97 31.35 2011-02-01 23:36:03.000 032 33333.05 318.15 2358.01 31.35 2011-02-01 23:36:04.000 032 33333.16 318.13 2358.06 31.35 2011-02-01 23:36:05.000 032 33333.09 318.12 2357.93 31.35 2011-02-01 23:36:06.000 032 33333.10 318.14 2358.05 31.35 2011-02-01 23:36:07.000 032 33333.11 318.14 2358.01 31.35 2011-02-01 23:36:08.000 032 33333.10 318.14 2358.05 31.35 2011-02-01 23:36:09.000 032 33333.16 318.12 2357.93 31.35 2011-02-01 23:36:10.000 032 33333.11 318.14 2358.03 31.35 2011-02-01 23:36:11.000 032 33333.20 318.17 2358.00 31.35 2011-02-01 23:36:12.000 032 33333.07 318.12 2357.95 31.35 2011-02-01 23:36:13.000 032 33333.16 318.13 2357.93 31.35 2011-02-01 23:36:14.000 032 33333.12 318.14 2357.97 31.35 2011-02-01 23:36:15.000 032 33333.14 318.16 2358.07 31.35 2011-02-01 23:36:16.000 032 33333.15 318.18 2357.99 31.35 2011-02-01 23:36:17.000 032 33333.14 318.16 2358.04 31.35 2011-02-01 23:36:18.000 032 33333.17 318.18 2357.93 31.35 2011-02-01 23:36:19.000 032 33333.19 318.16 2358.01 31.35 2011-02-01 23:36:20.000 032 33333.17 318.13 2357.97 31.35 2011-02-01 23:36:21.000 032 33333.23 318.14 2358.00 31.35 2011-02-01 23:36:22.000 032 33333.22 318.15 2358.01 31.35 2011-02-01 23:36:23.000 032 33333.18 318.20 2358.00 31.35 2011-02-01 23:36:24.000 032 33333.29 318.17 2357.97 31.35 2011-02-01 23:36:25.000 032 33333.19 318.16 2358.01 31.35 2011-02-01 23:36:26.000 032 33333.21 318.10 2357.96 31.35 2011-02-01 23:36:27.000 032 33333.31 318.12 2358.07 31.35 2011-02-01 23:36:28.000 032 33333.27 318.15 2358.01 31.35 2011-02-01 23:36:29.000 032 33333.18 318.12 2358.09 31.35 2011-02-01 23:36:30.000 032 33333.29 318.16 2358.04 31.35 2011-02-01 23:36:31.000 032 33333.24 318.14 2358.04 31.35 2011-02-01 23:36:32.000 032 33333.24 318.14 2357.94 31.35 2011-02-01 23:36:33.000 032 33333.27 318.16 2357.95 31.35 2011-02-01 23:36:34.000 032 33333.12 318.15 2357.98 31.35 2011-02-01 23:36:35.000 032 33333.25 318.14 2358.02 31.35 2011-02-01 23:36:36.000 032 33333.30 318.17 2357.98 31.35 2011-02-01 23:36:37.000 032 33333.19 318.15 2358.04 31.35 2011-02-01 23:36:38.000 032 33333.28 318.12 2358.03 31.35 2011-02-01 23:36:39.000 032 33333.30 318.17 2357.97 31.35 2011-02-01 23:36:40.000 032 33333.27 318.13 2357.93 31.35 2011-02-01 23:36:41.000 032 33333.37 318.11 2357.95 31.35 2011-02-01 23:36:42.000 032 33333.39 318.14 2357.98 31.35 2011-02-01 23:36:43.000 032 33333.23 318.12 2357.97 31.35 2011-02-01 23:36:44.000 032 33333.28 318.12 2357.99 31.35 2011-02-01 23:36:45.000 032 33333.32 318.13 2358.00 31.35 2011-02-01 23:36:46.000 032 33333.27 318.13 2357.89 31.35 2011-02-01 23:36:47.000 032 33333.24 318.13 2358.07 31.35 2011-02-01 23:36:48.000 032 33333.37 318.13 2357.88 31.35 2011-02-01 23:36:49.000 032 33333.30 318.13 2357.96 31.35 2011-02-01 23:36:50.000 032 33333.26 318.13 2358.04 31.35 2011-02-01 23:36:51.000 032 33333.29 318.11 2357.88 31.35 2011-02-01 23:36:52.000 032 33333.25 318.12 2357.99 31.35 2011-02-01 23:36:53.000 032 33333.25 318.14 2357.99 31.35 2011-02-01 23:36:54.000 032 33333.33 318.08 2358.02 31.35 2011-02-01 23:36:55.000 032 33333.33 318.05 2358.03 31.35 2011-02-01 23:36:56.000 032 33333.29 318.09 2357.95 31.35 2011-02-01 23:36:57.000 032 33333.36 318.08 2358.03 31.35 2011-02-01 23:36:58.000 032 33333.29 318.09 2358.03 31.35 2011-02-01 23:36:59.000 032 33333.38 318.07 2358.00 31.35 2011-02-01 23:37:00.000 032 33333.31 318.14 2358.01 31.35 2011-02-01 23:37:01.000 032 33333.32 318.14 2357.95 31.35 2011-02-01 23:37:02.000 032 33333.37 318.08 2357.97 31.35 2011-02-01 23:37:03.000 032 33333.44 318.07 2358.00 31.35 2011-02-01 23:37:04.000 032 33333.33 318.11 2357.99 31.35 2011-02-01 23:37:05.000 032 33333.34 318.07 2358.00 31.35 2011-02-01 23:37:06.000 032 33333.39 318.08 2357.93 31.35 2011-02-01 23:37:07.000 032 33333.43 318.08 2357.97 31.35 2011-02-01 23:37:08.000 032 33333.42 318.07 2358.04 31.35 2011-02-01 23:37:09.000 032 33333.43 318.07 2358.02 31.35 2011-02-01 23:37:10.000 032 33333.51 318.10 2357.94 31.35 2011-02-01 23:37:11.000 032 33333.41 318.07 2357.98 31.35 2011-02-01 23:37:12.000 032 33333.44 318.10 2357.99 31.35 2011-02-01 23:37:13.000 032 33333.39 318.06 2358.04 31.35 2011-02-01 23:37:14.000 032 33333.46 318.03 2357.98 31.35 2011-02-01 23:37:15.000 032 33333.47 318.05 2357.98 31.35 2011-02-01 23:37:16.000 032 33333.36 318.05 2358.06 31.35 2011-02-01 23:37:17.000 032 33333.44 318.06 2357.94 31.35 2011-02-01 23:37:18.000 032 33333.46 318.05 2357.98 31.35 2011-02-01 23:37:19.000 032 33333.35 318.06 2357.99 31.35 2011-02-01 23:37:20.000 032 33333.39 318.07 2357.91 31.35 2011-02-01 23:37:21.000 032 33333.39 318.01 2358.01 31.35 2011-02-01 23:37:22.000 032 33333.44 318.04 2357.97 31.35 2011-02-01 23:37:23.000 032 33333.45 318.04 2357.94 31.35 2011-02-01 23:37:24.000 032 33333.36 318.07 2357.95 31.35 2011-02-01 23:37:25.000 032 33333.42 318.08 2358.00 31.35 2011-02-01 23:37:26.000 032 33333.43 318.04 2358.00 31.35 2011-02-01 23:37:27.000 032 33333.41 318.07 2357.95 31.35 2011-02-01 23:37:28.000 032 33333.52 318.09 2357.89 31.35 2011-02-01 23:37:29.000 032 33333.42 318.05 2357.97 31.35 2011-02-01 23:37:30.000 032 33333.50 318.01 2357.98 31.35 2011-02-01 23:37:31.000 032 33333.43 318.00 2357.97 31.35 2011-02-01 23:37:32.000 032 33333.47 318.03 2357.96 31.35 2011-02-01 23:37:33.000 032 33333.46 318.05 2357.95 31.35 2011-02-01 23:37:34.000 032 33333.47 318.06 2357.91 31.35 2011-02-01 23:37:35.000 032 33333.47 318.01 2357.94 31.35 2011-02-01 23:37:36.000 032 33333.52 318.04 2357.97 31.35 2011-02-01 23:37:37.000 032 33333.46 318.05 2357.92 31.35 2011-02-01 23:37:38.000 032 33333.47 318.06 2357.96 31.35 2011-02-01 23:37:39.000 032 33333.49 318.09 2357.95 31.35 2011-02-01 23:37:40.000 032 33333.55 318.04 2358.00 31.35 2011-02-01 23:37:41.000 032 33333.35 318.04 2357.97 31.35 2011-02-01 23:37:42.000 032 33333.55 318.03 2357.95 31.35 2011-02-01 23:37:43.000 032 33333.47 317.98 2357.91 31.35 2011-02-01 23:37:44.000 032 33333.39 318.01 2357.93 31.35 2011-02-01 23:37:45.000 032 33333.55 318.04 2358.00 31.35 2011-02-01 23:37:46.000 032 33333.44 318.06 2357.99 31.35 2011-02-01 23:37:47.000 032 33333.42 318.04 2357.89 31.35 2011-02-01 23:37:48.000 032 33333.53 318.04 2357.89 31.35 2011-02-01 23:37:49.000 032 33333.48 318.03 2357.86 31.35 2011-02-01 23:37:50.000 032 33333.56 318.03 2358.00 31.35 2011-02-01 23:37:51.000 032 33333.43 318.01 2357.92 31.35 2011-02-01 23:37:52.000 032 33333.52 318.00 2358.01 31.35 2011-02-01 23:37:53.000 032 33333.55 318.01 2357.94 31.35 2011-02-01 23:37:54.000 032 33333.52 318.03 2357.97 31.35 2011-02-01 23:37:55.000 032 33333.49 318.02 2357.96 31.35 2011-02-01 23:37:56.000 032 33333.49 318.00 2357.98 31.35 2011-02-01 23:37:57.000 032 33333.51 318.02 2358.05 31.35 2011-02-01 23:37:58.000 032 33333.55 318.00 2358.00 31.35 2011-02-01 23:37:59.000 032 33333.49 318.03 2357.95 31.35 2011-02-01 23:38:00.000 032 33333.54 318.02 2357.98 31.35 2011-02-01 23:38:01.000 032 33333.42 318.00 2357.99 31.35 2011-02-01 23:38:02.000 032 33333.49 317.94 2357.95 31.35 2011-02-01 23:38:03.000 032 33333.51 317.98 2357.94 31.35 2011-02-01 23:38:04.000 032 33333.52 317.98 2358.01 31.35 2011-02-01 23:38:05.000 032 33333.49 317.97 2358.04 31.35 2011-02-01 23:38:06.000 032 33333.50 318.02 2357.92 31.35 2011-02-01 23:38:07.000 032 33333.51 317.99 2357.93 31.35 2011-02-01 23:38:08.000 032 33333.54 317.97 2358.04 31.35 2011-02-01 23:38:09.000 032 33333.60 317.96 2357.93 31.35 2011-02-01 23:38:10.000 032 33333.57 317.96 2357.94 31.35 2011-02-01 23:38:11.000 032 33333.47 318.02 2357.97 31.35 2011-02-01 23:38:12.000 032 33333.55 317.93 2358.06 31.35 2011-02-01 23:38:13.000 032 33333.55 317.94 2358.01 31.35 2011-02-01 23:38:14.000 032 33333.62 317.94 2357.94 31.35 2011-02-01 23:38:15.000 032 33333.54 317.92 2357.97 31.35 2011-02-01 23:38:16.000 032 33333.71 317.97 2357.93 31.35 2011-02-01 23:38:17.000 032 33333.68 317.93 2357.89 31.35 2011-02-01 23:38:18.000 032 33333.62 317.94 2357.97 31.35 2011-02-01 23:38:19.000 032 33333.65 317.94 2357.86 31.35 2011-02-01 23:38:20.000 032 33333.64 317.97 2357.99 31.35 2011-02-01 23:38:21.000 032 33333.59 317.90 2357.91 31.35 2011-02-01 23:38:22.000 032 33333.64 317.95 2357.85 31.35 2011-02-01 23:38:23.000 032 33333.61 317.94 2357.93 31.35 2011-02-01 23:38:24.000 032 33333.62 317.97 2357.91 31.35 2011-02-01 23:38:25.000 032 33333.58 317.96 2357.86 31.35 2011-02-01 23:38:26.000 032 33333.62 317.91 2357.93 31.35 2011-02-01 23:38:27.000 032 33333.62 317.92 2357.89 31.35 2011-02-01 23:38:28.000 032 33333.71 317.92 2357.95 31.35 2011-02-01 23:38:29.000 032 33333.71 317.99 2357.96 31.35 2011-02-01 23:38:30.000 032 33333.68 317.93 2357.97 31.35 2011-02-01 23:38:31.000 032 33333.69 317.93 2358.00 31.35 2011-02-01 23:38:32.000 032 33333.66 317.92 2357.93 31.35 2011-02-01 23:38:33.000 032 33333.60 317.93 2357.98 31.35 2011-02-01 23:38:34.000 032 33333.74 317.96 2357.97 31.35 2011-02-01 23:38:35.000 032 33333.62 317.94 2357.82 31.35 2011-02-01 23:38:36.000 032 33333.61 317.93 2357.78 31.35 2011-02-01 23:38:37.000 032 33333.64 317.90 2357.84 31.35 2011-02-01 23:38:38.000 032 33333.63 317.92 2357.90 31.35 2011-02-01 23:38:39.000 032 33333.61 317.96 2357.96 31.35 2011-02-01 23:38:40.000 032 33333.49 317.91 2357.85 31.35 2011-02-01 23:38:41.000 032 33333.67 317.95 2357.83 31.35 2011-02-01 23:38:42.000 032 33333.68 317.91 2357.90 31.35 2011-02-01 23:38:43.000 032 33333.63 317.93 2357.93 31.35 2011-02-01 23:38:44.000 032 33333.68 317.98 2357.89 31.35 2011-02-01 23:38:45.000 032 33333.65 317.90 2357.95 31.35 2011-02-01 23:38:46.000 032 33333.62 317.92 2357.90 31.35 2011-02-01 23:38:47.000 032 33333.70 317.94 2358.01 31.35 2011-02-01 23:38:48.000 032 33333.70 317.97 2357.99 31.35 2011-02-01 23:38:49.000 032 33333.70 317.93 2357.95 31.35 2011-02-01 23:38:50.000 032 33333.65 317.97 2357.91 31.35 2011-02-01 23:38:51.000 032 33333.70 317.89 2357.91 31.35 2011-02-01 23:38:52.000 032 33333.80 317.90 2357.93 31.35 2011-02-01 23:38:53.000 032 33333.62 317.86 2357.87 31.35 2011-02-01 23:38:54.000 032 33333.71 317.89 2357.86 31.35 2011-02-01 23:38:55.000 032 33333.71 317.89 2357.84 31.35 2011-02-01 23:38:56.000 032 33333.66 317.92 2357.97 31.35 2011-02-01 23:38:57.000 032 33333.80 317.91 2357.94 31.35 2011-02-01 23:38:58.000 032 33333.73 317.91 2357.95 31.35 2011-02-01 23:38:59.000 032 33333.64 317.86 2357.89 31.35 2011-02-01 23:39:00.000 032 33333.86 317.90 2357.91 31.35 2011-02-01 23:39:01.000 032 33333.82 317.86 2357.93 31.35 2011-02-01 23:39:02.000 032 33333.75 317.85 2357.86 31.35 2011-02-01 23:39:03.000 032 33333.80 317.83 2357.95 31.35 2011-02-01 23:39:04.000 032 33333.77 317.85 2357.94 31.35 2011-02-01 23:39:05.000 032 33333.83 317.87 2357.93 31.35 2011-02-01 23:39:06.000 032 33333.82 317.88 2357.90 31.35 2011-02-01 23:39:07.000 032 33333.88 317.86 2357.91 31.35 2011-02-01 23:39:08.000 032 33333.86 317.83 2357.90 31.35 2011-02-01 23:39:09.000 032 33333.82 317.85 2357.98 31.35 2011-02-01 23:39:10.000 032 33333.72 317.85 2357.91 31.35 2011-02-01 23:39:11.000 032 33333.77 317.85 2358.00 31.35 2011-02-01 23:39:12.000 032 33333.78 317.88 2357.95 31.35 2011-02-01 23:39:13.000 032 33333.80 317.89 2357.88 31.35 2011-02-01 23:39:14.000 032 33333.79 317.90 2357.86 31.35 2011-02-01 23:39:15.000 032 33333.80 317.86 2357.91 31.35 2011-02-01 23:39:16.000 032 33333.89 317.85 2357.87 31.35 2011-02-01 23:39:17.000 032 33333.80 317.85 2357.91 31.35 2011-02-01 23:39:18.000 032 33333.88 317.85 2357.88 31.35 2011-02-01 23:39:19.000 032 33333.86 317.85 2357.91 31.35 2011-02-01 23:39:20.000 032 33333.82 317.82 2357.79 31.35 2011-02-01 23:39:21.000 032 33333.81 317.83 2357.94 31.35 2011-02-01 23:39:22.000 032 33333.86 317.86 2357.86 31.35 2011-02-01 23:39:23.000 032 33333.87 317.83 2357.92 31.35 2011-02-01 23:39:24.000 032 33333.88 317.85 2357.91 31.35 2011-02-01 23:39:25.000 032 33333.83 317.86 2357.90 31.35 2011-02-01 23:39:26.000 032 33333.87 317.86 2357.82 31.35 2011-02-01 23:39:27.000 032 33333.91 317.87 2357.89 31.35 2011-02-01 23:39:28.000 032 33333.99 317.86 2357.81 31.35 2011-02-01 23:39:29.000 032 33333.87 317.85 2357.86 31.35 2011-02-01 23:39:30.000 032 33333.95 317.88 2357.91 31.35 2011-02-01 23:39:31.000 032 33333.81 317.88 2357.91 31.35 2011-02-01 23:39:32.000 032 33333.86 317.89 2357.88 31.35 2011-02-01 23:39:33.000 032 33333.88 317.86 2357.81 31.35 2011-02-01 23:39:34.000 032 33333.98 317.82 2357.88 31.35 2011-02-01 23:39:35.000 032 33333.79 317.89 2357.88 31.35 2011-02-01 23:39:36.000 032 33334.05 317.87 2357.85 31.36 2011-02-01 23:39:37.000 032 33333.81 317.85 2357.85 31.36 2011-02-01 23:39:38.000 032 33333.92 317.83 2357.88 31.36 2011-02-01 23:39:39.000 032 33333.92 317.89 2357.94 31.35 2011-02-01 23:39:40.000 032 33334.07 317.81 2357.88 31.36 2011-02-01 23:39:41.000 032 33333.96 317.89 2357.85 31.35 2011-02-01 23:39:42.000 032 33333.93 317.83 2357.82 31.36 2011-02-01 23:39:43.000 032 33334.04 317.82 2357.83 31.35 2011-02-01 23:39:44.000 032 33334.02 317.81 2357.92 31.35 2011-02-01 23:39:45.000 032 33334.04 317.81 2357.85 31.35 2011-02-01 23:39:46.000 032 33333.99 317.78 2357.85 31.35 2011-02-01 23:39:47.000 032 33333.99 317.80 2357.89 31.35 2011-02-01 23:39:48.000 032 33334.12 317.81 2357.82 31.35 2011-02-01 23:39:49.000 032 33334.10 317.78 2357.86 31.35 2011-02-01 23:39:50.000 032 33334.13 317.77 2357.85 31.35 2011-02-01 23:39:51.000 032 33334.17 317.82 2357.81 31.35 2011-02-01 23:39:52.000 032 33334.18 317.81 2357.82 31.35 2011-02-01 23:39:53.000 032 33334.08 317.83 2357.82 31.36 2011-02-01 23:39:54.000 032 33334.21 317.76 2357.90 31.35 2011-02-01 23:39:55.000 032 33334.17 317.75 2357.81 31.36 2011-02-01 23:39:56.000 032 33334.10 317.79 2357.84 31.36 2011-02-01 23:39:57.000 032 33334.09 317.79 2357.92 31.35 2011-02-01 23:39:58.000 032 33334.18 317.80 2357.84 31.35 2011-02-01 23:39:59.000 032 33334.16 317.78 2357.76 31.35 2011-02-01 23:40:00.000 032 33334.21 317.81 2357.81 31.35 2011-02-01 23:40:01.000 032 33334.26 317.80 2357.82 31.35 2011-02-01 23:40:02.000 032 33334.17 317.83 2357.85 31.35 2011-02-01 23:40:03.000 032 33334.17 317.77 2357.84 31.35 2011-02-01 23:40:04.000 032 33334.18 317.81 2357.82 31.35 2011-02-01 23:40:05.000 032 33334.20 317.79 2357.79 31.36 2011-02-01 23:40:06.000 032 33334.17 317.83 2357.79 31.35 2011-02-01 23:40:07.000 032 33334.08 317.79 2357.81 31.36 2011-02-01 23:40:08.000 032 33334.16 317.85 2357.84 31.36 2011-02-01 23:40:09.000 032 33334.11 317.88 2357.85 31.35 2011-02-01 23:40:10.000 032 33334.17 317.81 2357.87 31.35 2011-02-01 23:40:11.000 032 33334.08 317.83 2357.88 31.35 2011-02-01 23:40:12.000 032 33334.21 317.86 2357.77 31.35 2011-02-01 23:40:13.000 032 33334.14 317.81 2357.81 31.35 2011-02-01 23:40:14.000 032 33334.12 317.90 2357.87 31.35 2011-02-01 23:40:15.000 032 33334.15 317.85 2357.78 31.36 2011-02-01 23:40:16.000 032 33334.20 317.88 2357.82 31.35 2011-02-01 23:40:17.000 032 33334.17 317.90 2357.85 31.35 2011-02-01 23:40:18.000 032 33334.12 317.88 2357.86 31.35 2011-02-01 23:40:19.000 032 33334.07 317.86 2357.86 31.35 2011-02-01 23:40:20.000 032 33334.08 317.87 2357.90 31.35 2011-02-01 23:40:21.000 032 33334.09 317.91 2357.86 31.35 2011-02-01 23:40:22.000 032 33334.06 317.92 2357.79 31.35 2011-02-01 23:40:23.000 032 33334.09 317.91 2357.88 31.35 2011-02-01 23:40:24.000 032 33334.10 317.95 2357.94 31.35 2011-02-01 23:40:25.000 032 33333.99 317.96 2357.93 31.35 2011-02-01 23:40:26.000 032 33334.04 317.92 2357.94 31.35 2011-02-01 23:40:27.000 032 33334.08 317.92 2357.93 31.35 2011-02-01 23:40:28.000 032 33334.05 317.96 2357.87 31.35 2011-02-01 23:40:29.000 032 33334.17 317.95 2357.84 31.36 2011-02-01 23:40:30.000 032 33334.07 317.98 2357.95 31.36 2011-02-01 23:40:31.000 032 33334.07 317.96 2357.97 31.36 2011-02-01 23:40:32.000 032 33334.07 317.98 2357.94 31.36 2011-02-01 23:40:33.000 032 33334.01 317.95 2357.86 31.36 2011-02-01 23:40:34.000 032 33334.11 317.92 2357.92 31.36 2011-02-01 23:40:35.000 032 33334.05 317.94 2357.88 31.36 2011-02-01 23:40:36.000 032 33334.09 317.92 2357.92 31.36 2011-02-01 23:40:37.000 032 33334.06 317.90 2357.93 31.36 2011-02-01 23:40:38.000 032 33334.02 317.94 2357.90 31.36 2011-02-01 23:40:39.000 032 33334.09 317.89 2357.94 31.35 2011-02-01 23:40:40.000 032 33334.10 317.95 2357.97 31.35 2011-02-01 23:40:41.000 032 33334.06 317.97 2358.01 31.36 2011-02-01 23:40:42.000 032 33334.10 317.93 2358.01 31.36 2011-02-01 23:40:43.000 032 33334.04 317.92 2358.00 31.35 2011-02-01 23:40:44.000 032 33334.10 317.96 2357.99 31.36 2011-02-01 23:40:45.000 032 33334.14 317.93 2357.97 31.36 2011-02-01 23:40:46.000 032 33334.12 317.94 2357.98 31.36 2011-02-01 23:40:47.000 032 33334.12 317.95 2358.01 31.36 2011-02-01 23:40:48.000 032 33334.11 317.94 2358.01 31.36 2011-02-01 23:40:49.000 032 33334.15 317.93 2358.04 31.36 2011-02-01 23:40:50.000 032 33334.16 317.91 2357.97 31.35 2011-02-01 23:40:51.000 032 33334.13 317.90 2357.95 31.36 2011-02-01 23:40:52.000 032 33334.09 317.94 2357.93 31.36 2011-02-01 23:40:53.000 032 33334.16 317.96 2357.93 31.36 2011-02-01 23:40:54.000 032 33334.21 317.92 2357.99 31.36 2011-02-01 23:40:55.000 032 33334.23 317.90 2357.90 31.36 2011-02-01 23:40:56.000 032 33334.23 317.97 2358.01 31.36 2011-02-01 23:40:57.000 032 33334.21 317.96 2357.92 31.36 2011-02-01 23:40:58.000 032 33334.19 317.96 2357.94 31.35 2011-02-01 23:40:59.000 032 33334.32 317.96 2357.86 31.36 2011-02-01 23:41:00.000 032 33334.26 317.97 2357.95 31.36 2011-02-01 23:41:01.000 032 33334.23 317.96 2357.85 31.36 2011-02-01 23:41:02.000 032 33334.34 318.00 2357.99 31.36 2011-02-01 23:41:03.000 032 33334.27 317.99 2357.99 31.36 2011-02-01 23:41:04.000 032 33334.40 317.98 2357.99 31.36 2011-02-01 23:41:05.000 032 33334.21 318.00 2358.01 31.36 2011-02-01 23:41:06.000 032 33334.26 318.03 2357.96 31.36 2011-02-01 23:41:07.000 032 33334.25 318.04 2358.02 31.36 2011-02-01 23:41:08.000 032 33334.24 318.02 2358.00 31.36 2011-02-01 23:41:09.000 032 33334.23 318.03 2357.95 31.36 2011-02-01 23:41:10.000 032 33334.25 318.00 2358.03 31.36 2011-02-01 23:41:11.000 032 33334.22 318.02 2357.99 31.36 2011-02-01 23:41:12.000 032 33334.12 318.00 2358.01 31.36 2011-02-01 23:41:13.000 032 33334.15 318.04 2358.01 31.36 2011-02-01 23:41:14.000 032 33334.14 318.03 2358.03 31.36 2011-02-01 23:41:15.000 032 33334.23 318.03 2357.94 31.36 2011-02-01 23:41:16.000 032 33334.17 318.04 2358.03 31.36 2011-02-01 23:41:17.000 032 33334.20 318.08 2358.00 31.36 2011-02-01 23:41:18.000 032 33334.12 318.07 2357.93 31.36 2011-02-01 23:41:19.000 032 33334.16 318.06 2357.91 31.36 2011-02-01 23:41:20.000 032 33334.11 318.06 2358.04 31.36 2011-02-01 23:41:21.000 032 33334.16 318.10 2357.97 31.36 2011-02-01 23:41:22.000 032 33334.16 318.04 2358.06 31.36 2011-02-01 23:41:23.000 032 33334.21 318.09 2358.05 31.36 2011-02-01 23:41:24.000 032 33334.27 318.07 2358.01 31.36 2011-02-01 23:41:25.000 032 33334.22 318.09 2358.05 31.36 2011-02-01 23:41:26.000 032 33334.17 318.10 2358.06 31.36 2011-02-01 23:41:27.000 032 33334.10 318.05 2358.07 31.36 2011-02-01 23:41:28.000 032 33334.09 318.12 2358.04 31.36 2011-02-01 23:41:29.000 032 33334.18 318.10 2357.94 31.36 2011-02-01 23:41:30.000 032 33334.04 318.08 2357.95 31.36 2011-02-01 23:41:31.000 032 33334.05 318.06 2357.94 31.36 2011-02-01 23:41:32.000 032 33334.10 318.12 2358.06 31.36 2011-02-01 23:41:33.000 032 33334.06 318.14 2358.08 31.36 2011-02-01 23:41:34.000 032 33334.08 318.09 2357.99 31.36 2011-02-01 23:41:35.000 032 33334.04 318.08 2358.20 31.36 2011-02-01 23:41:36.000 032 33334.09 318.10 2358.12 31.36 2011-02-01 23:41:37.000 032 33334.08 318.06 2358.11 31.36 2011-02-01 23:41:38.000 032 33334.14 318.06 2358.03 31.36 2011-02-01 23:41:39.000 032 33334.08 318.09 2358.12 31.36 2011-02-01 23:41:40.000 032 33334.05 318.09 2358.12 31.36 2011-02-01 23:41:41.000 032 33334.07 318.09 2358.09 31.36 2011-02-01 23:41:42.000 032 33334.15 318.09 2358.17 31.36 2011-02-01 23:41:43.000 032 33334.08 318.09 2358.12 31.36 2011-02-01 23:41:44.000 032 33334.10 318.12 2358.18 31.36 2011-02-01 23:41:45.000 032 33334.14 318.04 2358.09 31.36 2011-02-01 23:41:46.000 032 33334.16 318.10 2358.21 31.36 2011-02-01 23:41:47.000 032 33334.14 318.04 2358.19 31.36 2011-02-01 23:41:48.000 032 33334.08 318.04 2358.16 31.36 2011-02-01 23:41:49.000 032 33334.18 318.07 2358.15 31.36 2011-02-01 23:41:50.000 032 33334.14 318.08 2358.13 31.36 2011-02-01 23:41:51.000 032 33334.24 318.10 2358.07 31.36 2011-02-01 23:41:52.000 032 33334.07 318.07 2358.11 31.36 2011-02-01 23:41:53.000 032 33334.18 318.03 2358.20 31.36 2011-02-01 23:41:54.000 032 33334.21 318.04 2358.26 31.36 2011-02-01 23:41:55.000 032 33334.15 318.06 2358.16 31.36 2011-02-01 23:41:56.000 032 33334.17 318.05 2358.16 31.36 2011-02-01 23:41:57.000 032 33334.14 318.04 2358.12 31.36 2011-02-01 23:41:58.000 032 33334.15 318.06 2358.10 31.36 2011-02-01 23:41:59.000 032 33334.17 318.07 2358.10 31.36 2011-02-01 23:42:00.000 032 33334.16 318.00 2358.19 31.36 2011-02-01 23:42:01.000 032 33334.18 318.00 2358.15 31.36 2011-02-01 23:42:02.000 032 33334.18 318.05 2358.12 31.36 2011-02-01 23:42:03.000 032 33334.20 318.05 2358.19 31.36 2011-02-01 23:42:04.000 032 33334.16 318.06 2358.09 31.36 2011-02-01 23:42:05.000 032 33334.11 318.08 2358.17 31.36 2011-02-01 23:42:06.000 032 33334.15 318.06 2358.10 31.36 2011-02-01 23:42:07.000 032 33334.17 318.03 2358.09 31.36 2011-02-01 23:42:08.000 032 33334.21 318.04 2358.03 31.36 2011-02-01 23:42:09.000 032 33334.24 318.07 2358.21 31.36 2011-02-01 23:42:10.000 032 33334.23 318.08 2358.22 31.36 2011-02-01 23:42:11.000 032 33334.18 318.04 2358.11 31.36 2011-02-01 23:42:12.000 032 33334.26 318.10 2358.09 31.36 2011-02-01 23:42:13.000 032 33334.23 318.06 2358.12 31.36 2011-02-01 23:42:14.000 032 33334.26 318.08 2358.17 31.36 2011-02-01 23:42:15.000 032 33334.23 318.09 2358.16 31.36 2011-02-01 23:42:16.000 032 33334.29 318.05 2358.11 31.36 2011-02-01 23:42:17.000 032 33334.40 318.04 2358.20 31.36 2011-02-01 23:42:18.000 032 33334.28 318.05 2358.04 31.36 2011-02-01 23:42:19.000 032 33334.25 318.06 2358.07 31.36 2011-02-01 23:42:20.000 032 33334.35 318.05 2358.10 31.36 2011-02-01 23:42:21.000 032 33334.34 318.10 2358.06 31.36 2011-02-01 23:42:22.000 032 33334.31 318.08 2358.07 31.36 2011-02-01 23:42:23.000 032 33334.32 318.12 2358.08 31.36 2011-02-01 23:42:24.000 032 33334.26 318.10 2358.11 31.36 2011-02-01 23:42:25.000 032 33334.29 318.10 2358.15 31.36 2011-02-01 23:42:26.000 032 33334.25 318.12 2358.07 31.36 2011-02-01 23:42:27.000 032 33334.21 318.14 2357.97 31.36 2011-02-01 23:42:28.000 032 33334.27 318.12 2358.07 31.36 2011-02-01 23:42:29.000 032 33334.31 318.06 2358.10 31.36 2011-02-01 23:42:30.000 032 33334.38 318.15 2358.11 31.36 2011-02-01 23:42:31.000 032 33334.36 318.13 2358.09 31.36 2011-02-01 23:42:32.000 032 33334.32 318.10 2358.11 31.36 2011-02-01 23:42:33.000 032 33334.30 318.13 2358.04 31.36 2011-02-01 23:42:34.000 032 33334.32 318.12 2358.19 31.36 2011-02-01 23:42:35.000 032 33334.34 318.17 2358.04 31.36 2011-02-01 23:42:36.000 032 33334.30 318.15 2358.13 31.36 2011-02-01 23:42:37.000 032 33334.25 318.12 2358.06 31.36 2011-02-01 23:42:38.000 032 33334.32 318.13 2358.08 31.36 2011-02-01 23:42:39.000 032 33334.34 318.14 2358.07 31.36 2011-02-01 23:42:40.000 032 33334.32 318.20 2358.12 31.36 2011-02-01 23:42:41.000 032 33334.32 318.18 2358.06 31.36 2011-02-01 23:42:42.000 032 33334.33 318.23 2358.19 31.36 2011-02-01 23:42:43.000 032 33334.33 318.19 2358.18 31.36 2011-02-01 23:42:44.000 032 33334.29 318.19 2358.04 31.36 2011-02-01 23:42:45.000 032 33334.33 318.21 2358.12 31.36 2011-02-01 23:42:46.000 032 33334.32 318.21 2358.04 31.36 2011-02-01 23:42:47.000 032 33334.23 318.18 2358.06 31.36 2011-02-01 23:42:48.000 032 33334.39 318.23 2358.16 31.36 2011-02-01 23:42:49.000 032 33334.35 318.17 2358.14 31.36 2011-02-01 23:42:50.000 032 33334.31 318.16 2358.12 31.36 2011-02-01 23:42:51.000 032 33334.32 318.23 2358.23 31.36 2011-02-01 23:42:52.000 032 33334.29 318.19 2358.13 31.36 2011-02-01 23:42:53.000 032 33334.37 318.23 2358.22 31.36 2011-02-01 23:42:54.000 032 33334.34 318.17 2358.09 31.36 2011-02-01 23:42:55.000 032 33334.27 318.16 2358.04 31.36 2011-02-01 23:42:56.000 032 33334.43 318.18 2358.20 31.36 2011-02-01 23:42:57.000 032 33334.40 318.20 2358.22 31.36 2011-02-01 23:42:58.000 032 33334.29 318.24 2358.07 31.36 2011-02-01 23:42:59.000 032 33334.40 318.21 2358.16 31.36 2011-02-01 23:43:00.000 032 33334.30 318.19 2358.18 31.36 2011-02-01 23:43:01.000 032 33334.34 318.22 2358.19 31.36 2011-02-01 23:43:02.000 032 33334.41 318.19 2358.09 31.36 2011-02-01 23:43:03.000 032 33334.41 318.20 2358.16 31.36 2011-02-01 23:43:04.000 032 33334.41 318.22 2358.13 31.36 2011-02-01 23:43:05.000 032 33334.43 318.23 2358.16 31.36 2011-02-01 23:43:06.000 032 33334.48 318.22 2358.09 31.36 2011-02-01 23:43:07.000 032 33334.45 318.22 2358.16 31.36 2011-02-01 23:43:08.000 032 33334.40 318.25 2358.15 31.36 2011-02-01 23:43:09.000 032 33334.44 318.23 2358.26 31.36 2011-02-01 23:43:10.000 032 33334.35 318.20 2358.21 31.36 2011-02-01 23:43:11.000 032 33334.38 318.25 2358.15 31.36 2011-02-01 23:43:12.000 032 33334.41 318.24 2358.16 31.36 2011-02-01 23:43:13.000 032 33334.39 318.24 2358.18 31.36 2011-02-01 23:43:14.000 032 33334.36 318.24 2358.18 31.36 2011-02-01 23:43:15.000 032 33334.41 318.25 2358.10 31.36 2011-02-01 23:43:16.000 032 33334.34 318.21 2358.14 31.36 2011-02-01 23:43:17.000 032 33334.42 318.25 2358.17 31.36 2011-02-01 23:43:18.000 032 33334.22 318.28 2358.09 31.36 2011-02-01 23:43:19.000 032 33334.39 318.23 2358.07 31.36 2011-02-01 23:43:20.000 032 33334.30 318.29 2358.18 31.36 2011-02-01 23:43:21.000 032 33334.30 318.25 2358.19 31.36 2011-02-01 23:43:22.000 032 33334.32 318.24 2358.23 31.36 2011-02-01 23:43:23.000 032 33334.30 318.27 2358.19 31.36 2011-02-01 23:43:24.000 032 33334.38 318.31 2358.18 31.36 2011-02-01 23:43:25.000 032 33334.30 318.23 2358.15 31.36 2011-02-01 23:43:26.000 032 33334.38 318.24 2358.19 31.36 2011-02-01 23:43:27.000 032 33334.39 318.29 2358.16 31.36 2011-02-01 23:43:28.000 032 33334.30 318.23 2358.18 31.36 2011-02-01 23:43:29.000 032 33334.30 318.28 2358.18 31.36 2011-02-01 23:43:30.000 032 33334.33 318.25 2358.18 31.36 2011-02-01 23:43:31.000 032 33334.26 318.25 2358.19 31.36 2011-02-01 23:43:32.000 032 33334.27 318.25 2358.04 31.36 2011-02-01 23:43:33.000 032 33334.38 318.26 2358.19 31.36 2011-02-01 23:43:34.000 032 33334.32 318.26 2358.17 31.36 2011-02-01 23:43:35.000 032 33334.27 318.29 2358.23 31.36 2011-02-01 23:43:36.000 032 33334.29 318.27 2358.19 31.36 2011-02-01 23:43:37.000 032 33334.27 318.25 2358.18 31.36 2011-02-01 23:43:38.000 032 33334.32 318.29 2358.24 31.36 2011-02-01 23:43:39.000 032 33334.32 318.25 2358.24 31.36 2011-02-01 23:43:40.000 032 33334.20 318.29 2358.14 31.36 2011-02-01 23:43:41.000 032 33334.27 318.29 2358.22 31.36 2011-02-01 23:43:42.000 032 33334.26 318.27 2358.16 31.36 2011-02-01 23:43:43.000 032 33334.26 318.27 2358.18 31.36 2011-02-01 23:43:44.000 032 33334.25 318.31 2358.19 31.36 2011-02-01 23:43:45.000 032 33334.26 318.24 2358.20 31.36 2011-02-01 23:43:46.000 032 33334.18 318.26 2358.25 31.36 2011-02-01 23:43:47.000 032 33334.25 318.31 2358.19 31.36 2011-02-01 23:43:48.000 032 33334.23 318.30 2358.22 31.36 2011-02-01 23:43:49.000 032 33334.26 318.30 2358.16 31.36 2011-02-01 23:43:50.000 032 33334.23 318.26 2358.25 31.36 2011-02-01 23:43:51.000 032 33334.24 318.26 2358.20 31.36 2011-02-01 23:43:52.000 032 33334.22 318.30 2358.28 31.36 2011-02-01 23:43:53.000 032 33334.21 318.26 2358.22 31.36 2011-02-01 23:43:54.000 032 33334.15 318.31 2358.22 31.36 2011-02-01 23:43:55.000 032 33334.21 318.28 2358.25 31.36 2011-02-01 23:43:56.000 032 33334.24 318.29 2358.18 31.36 2011-02-01 23:43:57.000 032 33334.15 318.37 2358.28 31.36 2011-02-01 23:43:58.000 032 33334.07 318.34 2358.20 31.36 2011-02-01 23:43:59.000 032 33334.20 318.31 2358.22 31.36 2011-02-01 23:44:00.000 032 33334.15 318.33 2358.27 31.36 2011-02-01 23:44:01.000 032 33334.14 318.31 2358.31 31.36 2011-02-01 23:44:02.000 032 33334.15 318.36 2358.25 31.36 2011-02-01 23:44:03.000 032 33334.15 318.30 2358.24 31.36 2011-02-01 23:44:04.000 032 33334.16 318.34 2358.29 31.36 2011-02-01 23:44:05.000 032 33334.19 318.28 2358.24 31.36 2011-02-01 23:44:06.000 032 33334.08 318.34 2358.34 31.36 2011-02-01 23:44:07.000 032 33334.08 318.32 2358.31 31.36 2011-02-01 23:44:08.000 032 33334.15 318.34 2358.25 31.36 2011-02-01 23:44:09.000 032 33334.04 318.37 2358.23 31.36 2011-02-01 23:44:10.000 032 33334.05 318.36 2358.20 31.36 2011-02-01 23:44:11.000 032 33334.14 318.34 2358.31 31.36 2011-02-01 23:44:12.000 032 33334.01 318.38 2358.29 31.36 2011-02-01 23:44:13.000 032 33334.04 318.38 2358.30 31.36 2011-02-01 23:44:14.000 032 33334.10 318.35 2358.25 31.36 2011-02-01 23:44:15.000 032 33334.07 318.36 2358.22 31.36 2011-02-01 23:44:16.000 032 33334.10 318.40 2358.28 31.36 2011-02-01 23:44:17.000 032 33334.00 318.37 2358.34 31.36 2011-02-01 23:44:18.000 032 33334.19 318.38 2358.31 31.36 2011-02-01 23:44:19.000 032 33334.02 318.36 2358.27 31.36 2011-02-01 23:44:20.000 032 33334.11 318.35 2358.29 31.36 2011-02-01 23:44:21.000 032 33334.05 318.37 2358.41 31.36 2011-02-01 23:44:22.000 032 33334.04 318.38 2358.31 31.36 2011-02-01 23:44:23.000 032 33334.05 318.37 2358.34 31.36 2011-02-01 23:44:24.000 032 33334.07 318.41 2358.32 31.36 2011-02-01 23:44:25.000 032 33334.10 318.42 2358.32 31.36 2011-02-01 23:44:26.000 032 33334.11 318.45 2358.35 31.36 2011-02-01 23:44:27.000 032 33334.12 318.40 2358.37 31.36 2011-02-01 23:44:28.000 032 33334.12 318.43 2358.38 31.36 2011-02-01 23:44:29.000 032 33334.12 318.45 2358.31 31.36 2011-02-01 23:44:30.000 032 33334.13 318.46 2358.34 31.36 2011-02-01 23:44:31.000 032 33334.10 318.44 2358.32 31.36 2011-02-01 23:44:32.000 032 33334.15 318.43 2358.37 31.36 2011-02-01 23:44:33.000 032 33334.17 318.41 2358.35 31.36 2011-02-01 23:44:34.000 032 33334.14 318.42 2358.38 31.36 2011-02-01 23:44:35.000 032 33334.14 318.41 2358.30 31.36 2011-02-01 23:44:36.000 032 33334.14 318.49 2358.34 31.36 2011-02-01 23:44:37.000 032 33334.08 318.49 2358.31 31.36 2011-02-01 23:44:38.000 032 33334.21 318.48 2358.35 31.36 2011-02-01 23:44:39.000 032 33334.19 318.51 2358.43 31.36 2011-02-01 23:44:40.000 032 33334.20 318.47 2358.31 31.36 2011-02-01 23:44:41.000 032 33334.24 318.50 2358.40 31.36 2011-02-01 23:44:42.000 032 33334.08 318.51 2358.31 31.36 2011-02-01 23:44:43.000 032 33334.12 318.49 2358.34 31.36 2011-02-01 23:44:44.000 032 33334.20 318.52 2358.19 31.36 2011-02-01 23:44:45.000 032 33334.15 318.47 2358.25 31.36 2011-02-01 23:44:46.000 032 33334.13 318.46 2358.37 31.36 2011-02-01 23:44:47.000 032 33334.08 318.50 2358.34 31.36 2011-02-01 23:44:48.000 032 33334.20 318.54 2358.36 31.36 2011-02-01 23:44:49.000 032 33334.12 318.54 2358.32 31.36 2011-02-01 23:44:50.000 032 33334.12 318.49 2358.32 31.36 2011-02-01 23:44:51.000 032 33334.18 318.52 2358.28 31.36 2011-02-01 23:44:52.000 032 33334.04 318.51 2358.38 31.36 2011-02-01 23:44:53.000 032 33334.07 318.52 2358.38 31.36 2011-02-01 23:44:54.000 032 33334.18 318.53 2358.40 31.36 2011-02-01 23:44:55.000 032 33334.08 318.56 2358.37 31.36 2011-02-01 23:44:56.000 032 33334.12 318.52 2358.38 31.36 2011-02-01 23:44:57.000 032 33334.10 318.55 2358.37 31.36 2011-02-01 23:44:58.000 032 33334.11 318.50 2358.41 31.36 2011-02-01 23:44:59.000 032 33334.00 318.54 2358.36 31.36 2011-02-01 23:45:00.000 032 33334.06 318.57 2358.38 31.36 2011-02-01 23:45:01.000 032 33334.02 318.58 2358.44 31.36 2011-02-01 23:45:02.000 032 33334.01 318.53 2358.40 31.36 2011-02-01 23:45:03.000 032 33333.96 318.56 2358.41 31.36 2011-02-01 23:45:04.000 032 33333.98 318.57 2358.38 31.36 2011-02-01 23:45:05.000 032 33334.00 318.56 2358.34 31.36 2011-02-01 23:45:06.000 032 33334.03 318.59 2358.39 31.36 2011-02-01 23:45:07.000 032 33333.92 318.58 2358.35 31.36 2011-02-01 23:45:08.000 032 33333.98 318.56 2358.43 31.36 2011-02-01 23:45:09.000 032 33333.95 318.56 2358.41 31.36 2011-02-01 23:45:10.000 032 33333.97 318.55 2358.33 31.36 2011-02-01 23:45:11.000 032 33333.90 318.60 2358.37 31.36 2011-02-01 23:45:12.000 032 33333.82 318.58 2358.46 31.36 2011-02-01 23:45:13.000 032 33333.86 318.60 2358.45 31.36 2011-02-01 23:45:14.000 032 33333.94 318.60 2358.37 31.36 2011-02-01 23:45:15.000 032 33333.92 318.57 2358.38 31.36 2011-02-01 23:45:16.000 032 33333.81 318.58 2358.45 31.36 2011-02-01 23:45:17.000 032 33333.83 318.60 2358.44 31.36 2011-02-01 23:45:18.000 032 33333.92 318.56 2358.39 31.36 2011-02-01 23:45:19.000 032 33333.86 318.57 2358.41 31.36 2011-02-01 23:45:20.000 032 33333.87 318.58 2358.39 31.36 2011-02-01 23:45:21.000 032 33333.80 318.55 2358.44 31.36 2011-02-01 23:45:22.000 032 33333.74 318.57 2358.47 31.36 2011-02-01 23:45:23.000 032 33333.77 318.57 2358.46 31.36 2011-02-01 23:45:24.000 032 33333.77 318.61 2358.41 31.36 2011-02-01 23:45:25.000 032 33333.77 318.60 2358.40 31.36 2011-02-01 23:45:26.000 032 33333.82 318.60 2358.37 31.36 2011-02-01 23:45:27.000 032 33333.84 318.58 2358.41 31.36 2011-02-01 23:45:28.000 032 33333.88 318.60 2358.49 31.36 2011-02-01 23:45:29.000 032 33333.84 318.59 2358.52 31.36 2011-02-01 23:45:30.000 032 33333.84 318.61 2358.51 31.36 2011-02-01 23:45:31.000 032 33333.79 318.57 2358.45 31.36 2011-02-01 23:45:32.000 032 33333.73 318.59 2358.49 31.36 2011-02-01 23:45:33.000 032 33333.74 318.63 2358.48 31.36 2011-02-01 23:45:34.000 032 33333.76 318.58 2358.46 31.36 2011-02-01 23:45:35.000 032 33333.77 318.61 2358.51 31.36 2011-02-01 23:45:36.000 032 33333.79 318.60 2358.50 31.36 2011-02-01 23:45:37.000 032 33333.67 318.60 2358.38 31.36 2011-02-01 23:45:38.000 032 33333.84 318.61 2358.47 31.36 2011-02-01 23:45:39.000 032 33333.80 318.63 2358.50 31.36 2011-02-01 23:45:40.000 032 33333.82 318.63 2358.41 31.36 2011-02-01 23:45:41.000 032 33333.71 318.63 2358.40 31.36 2011-02-01 23:45:42.000 032 33333.89 318.62 2358.47 31.36 2011-02-01 23:45:43.000 032 33333.85 318.61 2358.45 31.36 2011-02-01 23:45:44.000 032 33333.80 318.61 2358.39 31.36 2011-02-01 23:45:45.000 032 33333.76 318.65 2358.38 31.36 2011-02-01 23:45:46.000 032 33333.80 318.62 2358.45 31.36 2011-02-01 23:45:47.000 032 33333.79 318.63 2358.45 31.36 2011-02-01 23:45:48.000 032 33333.86 318.63 2358.45 31.36 2011-02-01 23:45:49.000 032 33333.79 318.67 2358.49 31.36 2011-02-01 23:45:50.000 032 33333.86 318.62 2358.41 31.36 2011-02-01 23:45:51.000 032 33333.83 318.57 2358.49 31.36 2011-02-01 23:45:52.000 032 33333.79 318.60 2358.39 31.36 2011-02-01 23:45:53.000 032 33333.93 318.60 2358.51 31.36 2011-02-01 23:45:54.000 032 33333.78 318.65 2358.49 31.36 2011-02-01 23:45:55.000 032 33333.79 318.59 2358.47 31.36 2011-02-01 23:45:56.000 032 33333.82 318.66 2358.42 31.36 2011-02-01 23:45:57.000 032 33333.86 318.60 2358.38 31.36 2011-02-01 23:45:58.000 032 33333.86 318.64 2358.43 31.36 2011-02-01 23:45:59.000 032 33333.83 318.66 2358.43 31.36 2011-02-01 23:46:00.000 032 33333.74 318.61 2358.46 31.36 2011-02-01 23:46:01.000 032 33333.71 318.61 2358.45 31.36 2011-02-01 23:46:02.000 032 33333.85 318.60 2358.53 31.36 2011-02-01 23:46:03.000 032 33333.75 318.65 2358.46 31.36 2011-02-01 23:46:04.000 032 33333.82 318.60 2358.36 31.36 2011-02-01 23:46:05.000 032 33333.89 318.62 2358.49 31.36 2011-02-01 23:46:06.000 032 33333.80 318.64 2358.56 31.36 2011-02-01 23:46:07.000 032 33333.76 318.64 2358.45 31.36 2011-02-01 23:46:08.000 032 33333.73 318.68 2358.45 31.36 2011-02-01 23:46:09.000 032 33333.78 318.64 2358.46 31.36 2011-02-01 23:46:10.000 032 33333.69 318.64 2358.45 31.36 2011-02-01 23:46:11.000 032 33333.74 318.69 2358.45 31.36 2011-02-01 23:46:12.000 032 33333.74 318.60 2358.48 31.36 2011-02-01 23:46:13.000 032 33333.67 318.60 2358.43 31.36 2011-02-01 23:46:14.000 032 33333.70 318.67 2358.52 31.36 2011-02-01 23:46:15.000 032 33333.72 318.66 2358.53 31.36 2011-02-01 23:46:16.000 032 33333.58 318.70 2358.49 31.36 2011-02-01 23:46:17.000 032 33333.59 318.65 2358.59 31.36 2011-02-01 23:46:18.000 032 33333.62 318.65 2358.48 31.36 2011-02-01 23:46:19.000 032 33333.61 318.65 2358.43 31.36 2011-02-01 23:46:20.000 032 33333.57 318.69 2358.44 31.36 2011-02-01 23:46:21.000 032 33333.59 318.68 2358.47 31.36 2011-02-01 23:46:22.000 032 33333.46 318.74 2358.57 31.36 2011-02-01 23:46:23.000 032 33333.58 318.70 2358.50 31.36 2011-02-01 23:46:24.000 032 33333.49 318.73 2358.59 31.36 2011-02-01 23:46:25.000 032 33333.54 318.73 2358.52 31.36 2011-02-01 23:46:26.000 032 33333.52 318.75 2358.54 31.36 2011-02-01 23:46:27.000 032 33333.49 318.73 2358.53 31.36 2011-02-01 23:46:28.000 032 33333.53 318.76 2358.58 31.36 2011-02-01 23:46:29.000 032 33333.50 318.73 2358.50 31.36 2011-02-01 23:46:30.000 032 33333.42 318.74 2358.59 31.36 2011-02-01 23:46:31.000 032 33333.52 318.73 2358.55 31.36 2011-02-01 23:46:32.000 032 33333.50 318.74 2358.50 31.36 2011-02-01 23:46:33.000 032 33333.44 318.76 2358.62 31.36 2011-02-01 23:46:34.000 032 33333.42 318.77 2358.56 31.36 2011-02-01 23:46:35.000 032 33333.44 318.72 2358.58 31.36 2011-02-01 23:46:36.000 032 33333.43 318.83 2358.56 31.36 2011-02-01 23:46:37.000 032 33333.35 318.77 2358.57 31.36 2011-02-01 23:46:38.000 032 33333.43 318.77 2358.65 31.36 2011-02-01 23:46:39.000 032 33333.37 318.80 2358.61 31.36 2011-02-01 23:46:40.000 032 33333.30 318.79 2358.61 31.36 2011-02-01 23:46:41.000 032 33333.38 318.81 2358.60 31.36 2011-02-01 23:46:42.000 032 33333.51 318.79 2358.50 31.36 2011-02-01 23:46:43.000 032 33333.37 318.81 2358.59 31.36 2011-02-01 23:46:44.000 032 33333.37 318.77 2358.56 31.36 2011-02-01 23:46:45.000 032 33333.52 318.78 2358.61 31.36 2011-02-01 23:46:46.000 032 33333.39 318.77 2358.55 31.36 2011-02-01 23:46:47.000 032 33333.49 318.79 2358.63 31.36 2011-02-01 23:46:48.000 032 33333.35 318.79 2358.62 31.36 2011-02-01 23:46:49.000 032 33333.41 318.75 2358.60 31.36 2011-02-01 23:46:50.000 032 33333.43 318.76 2358.61 31.36 2011-02-01 23:46:51.000 032 33333.47 318.74 2358.63 31.36 2011-02-01 23:46:52.000 032 33333.41 318.79 2358.64 31.36 2011-02-01 23:46:53.000 032 33333.49 318.78 2358.53 31.36 2011-02-01 23:46:54.000 032 33333.41 318.75 2358.62 31.36 2011-02-01 23:46:55.000 032 33333.44 318.79 2358.57 31.36 2011-02-01 23:46:56.000 032 33333.49 318.75 2358.56 31.36 2011-02-01 23:46:57.000 032 33333.46 318.80 2358.54 31.36 2011-02-01 23:46:58.000 032 33333.39 318.78 2358.62 31.36 2011-02-01 23:46:59.000 032 33333.40 318.82 2358.59 31.36 2011-02-01 23:47:00.000 032 33333.55 318.77 2358.60 31.36 2011-02-01 23:47:01.000 032 33333.46 318.78 2358.60 31.36 2011-02-01 23:47:02.000 032 33333.34 318.77 2358.61 31.36 2011-02-01 23:47:03.000 032 33333.43 318.81 2358.55 31.36 2011-02-01 23:47:04.000 032 33333.37 318.82 2358.60 31.36 2011-02-01 23:47:05.000 032 33333.47 318.84 2358.62 31.36 2011-02-01 23:47:06.000 032 33333.43 318.81 2358.59 31.36 2011-02-01 23:47:07.000 032 33333.37 318.81 2358.69 31.36 2011-02-01 23:47:08.000 032 33333.31 318.85 2358.66 31.36 2011-02-01 23:47:09.000 032 33333.31 318.84 2358.60 31.36 2011-02-01 23:47:10.000 032 33333.28 318.83 2358.62 31.36 2011-02-01 23:47:11.000 032 33333.23 318.84 2358.63 31.36 2011-02-01 23:47:12.000 032 33333.21 318.85 2358.64 31.36 2011-02-01 23:47:13.000 032 33333.28 318.84 2358.55 31.36 2011-02-01 23:47:14.000 032 33333.21 318.86 2358.59 31.36 2011-02-01 23:47:15.000 032 33333.24 318.86 2358.63 31.36 2011-02-01 23:47:16.000 032 33333.25 318.88 2358.62 31.36 2011-02-01 23:47:17.000 032 33333.21 318.87 2358.69 31.36 2011-02-01 23:47:18.000 032 33333.14 318.85 2358.57 31.36 2011-02-01 23:47:19.000 032 33333.10 318.90 2358.60 31.36 2011-02-01 23:47:20.000 032 33333.17 318.90 2358.69 31.36 2011-02-01 23:47:21.000 032 33333.12 318.93 2358.60 31.36 2011-02-01 23:47:22.000 032 33333.19 318.92 2358.65 31.36 2011-02-01 23:47:23.000 032 33333.16 318.89 2358.71 31.36 2011-02-01 23:47:24.000 032 33333.00 318.88 2358.68 31.36 2011-02-01 23:47:25.000 032 33333.06 318.93 2358.71 31.36 2011-02-01 23:47:26.000 032 33333.09 318.95 2358.63 31.36 2011-02-01 23:47:27.000 032 33333.07 318.98 2358.62 31.36 2011-02-01 23:47:28.000 032 33333.05 318.90 2358.64 31.36 2011-02-01 23:47:29.000 032 33332.97 318.95 2358.63 31.36 2011-02-01 23:47:30.000 032 33333.02 318.89 2358.65 31.36 2011-02-01 23:47:31.000 032 33333.15 318.92 2358.72 31.36 2011-02-01 23:47:32.000 032 33333.02 318.93 2358.63 31.36 2011-02-01 23:47:33.000 032 33332.97 318.90 2358.71 31.36 2011-02-01 23:47:34.000 032 33332.94 318.89 2358.68 31.36 2011-02-01 23:47:35.000 032 33332.90 318.90 2358.76 31.36 2011-02-01 23:47:36.000 032 33332.98 318.91 2358.74 31.36 2011-02-01 23:47:37.000 032 33333.05 318.89 2358.68 31.36 2011-02-01 23:47:38.000 032 33332.95 318.88 2358.71 31.36 2011-02-01 23:47:39.000 032 33332.99 318.90 2358.71 31.36 2011-02-01 23:47:40.000 032 33333.01 318.87 2358.69 31.36 2011-02-01 23:47:41.000 032 33333.11 318.92 2358.70 31.36 2011-02-01 23:47:42.000 032 33333.06 318.85 2358.69 31.36 2011-02-01 23:47:43.000 032 33333.17 318.87 2358.62 31.36 2011-02-01 23:47:44.000 032 33333.01 318.84 2358.71 31.36 2011-02-01 23:47:45.000 032 33333.04 318.85 2358.62 31.36 2011-02-01 23:47:46.000 032 33333.08 318.84 2358.63 31.36 2011-02-01 23:47:47.000 032 33333.03 318.82 2358.73 31.36 2011-02-01 23:47:48.000 032 33333.06 318.83 2358.66 31.36 2011-02-01 23:47:49.000 032 33333.03 318.82 2358.75 31.36 2011-02-01 23:47:50.000 032 33333.05 318.82 2358.74 31.36 2011-02-01 23:47:51.000 032 33333.06 318.86 2358.77 31.36 2011-02-01 23:47:52.000 032 33333.09 318.82 2358.74 31.36 2011-02-01 23:47:53.000 032 33333.12 318.80 2358.66 31.36 2011-02-01 23:47:54.000 032 33333.02 318.84 2358.58 31.36 2011-02-01 23:47:55.000 032 33333.10 318.82 2358.74 31.36 2011-02-01 23:47:56.000 032 33333.08 318.82 2358.73 31.36 2011-02-01 23:47:57.000 032 33333.08 318.81 2358.60 31.36 2011-02-01 23:47:58.000 032 33332.97 318.83 2358.66 31.36 2011-02-01 23:47:59.000 032 33333.05 318.81 2358.70 31.36 2011-02-01 23:48:00.000 032 33333.03 318.79 2358.69 31.36 2011-02-01 23:48:01.000 032 33332.98 318.81 2358.65 31.36 2011-02-01 23:48:02.000 032 33333.00 318.77 2358.65 31.36 2011-02-01 23:48:03.000 032 33333.06 318.87 2358.65 31.36 2011-02-01 23:48:04.000 032 33332.99 318.81 2358.62 31.36 2011-02-01 23:48:05.000 032 33332.96 318.86 2358.59 31.36 2011-02-01 23:48:06.000 032 33332.94 318.92 2358.69 31.36 2011-02-01 23:48:07.000 032 33332.96 318.86 2358.62 31.36 2011-02-01 23:48:08.000 032 33332.90 318.83 2358.56 31.36 2011-02-01 23:48:09.000 032 33332.92 318.87 2358.56 31.36 2011-02-01 23:48:10.000 032 33332.86 318.94 2358.67 31.36 2011-02-01 23:48:11.000 032 33332.86 318.94 2358.63 31.36 2011-02-01 23:48:12.000 032 33332.86 318.92 2358.58 31.36 2011-02-01 23:48:13.000 032 33332.80 318.93 2358.56 31.36 2011-02-01 23:48:14.000 032 33332.88 318.93 2358.56 31.36 2011-02-01 23:48:15.000 032 33332.84 318.92 2358.53 31.36 2011-02-01 23:48:16.000 032 33332.83 318.95 2358.70 31.36 2011-02-01 23:48:17.000 032 33332.73 318.93 2358.62 31.36 2011-02-01 23:48:18.000 032 33332.69 318.99 2358.59 31.36 2011-02-01 23:48:19.000 032 33332.75 318.97 2358.69 31.36 2011-02-01 23:48:20.000 032 33332.67 318.98 2358.64 31.36 2011-02-01 23:48:21.000 032 33332.67 318.99 2358.65 31.36 2011-02-01 23:48:22.000 032 33332.67 319.01 2358.71 31.36 2011-02-01 23:48:23.000 032 33332.69 319.02 2358.63 31.36 2011-02-01 23:48:24.000 032 33332.71 319.07 2358.69 31.36 2011-02-01 23:48:25.000 032 33332.69 319.04 2358.71 31.36 2011-02-01 23:48:26.000 032 33332.68 319.04 2358.74 31.36 2011-02-01 23:48:27.000 032 33332.61 319.05 2358.68 31.36 2011-02-01 23:48:28.000 032 33332.51 319.09 2358.77 31.36 2011-02-01 23:48:29.000 032 33332.47 319.08 2358.74 31.36 2011-02-01 23:48:30.000 032 33332.53 319.10 2358.75 31.36 2011-02-01 23:48:31.000 032 33332.61 319.14 2358.69 31.36 2011-02-01 23:48:32.000 032 33332.54 319.14 2358.74 31.36 2011-02-01 23:48:33.000 032 33332.51 319.14 2358.74 31.36 2011-02-01 23:48:34.000 032 33332.55 319.15 2358.70 31.36 2011-02-01 23:48:35.000 032 33332.58 319.13 2358.67 31.36 2011-02-01 23:48:36.000 032 33332.39 319.12 2358.73 31.36 2011-02-01 23:48:37.000 032 33332.52 319.17 2358.87 31.36 2011-02-01 23:48:38.000 032 33332.49 319.19 2358.78 31.36 2011-02-01 23:48:39.000 032 33332.51 319.22 2358.81 31.36 2011-02-01 23:48:40.000 032 33332.55 319.21 2358.74 31.36 2011-02-01 23:48:41.000 032 33332.55 319.19 2358.76 31.36 2011-02-01 23:48:42.000 032 33332.59 319.23 2358.82 31.36 2011-02-01 23:48:43.000 032 33332.51 319.21 2358.76 31.36 2011-02-01 23:48:44.000 032 33332.49 319.24 2358.74 31.36 2011-02-01 23:48:45.000 032 33332.46 319.27 2358.76 31.36 2011-02-01 23:48:46.000 032 33332.48 319.26 2358.83 31.36 2011-02-01 23:48:47.000 032 33332.47 319.30 2358.78 31.36 2011-02-01 23:48:48.000 032 33332.47 319.28 2358.80 31.36 2011-02-01 23:48:49.000 032 33332.52 319.34 2358.80 31.36 2011-02-01 23:48:50.000 032 33332.44 319.32 2358.82 31.36 2011-02-01 23:48:51.000 032 33332.52 319.31 2358.80 31.36 2011-02-01 23:48:52.000 032 33332.48 319.33 2358.85 31.36 2011-02-01 23:48:53.000 032 33332.46 319.33 2358.94 31.36 2011-02-01 23:48:54.000 032 33332.51 319.30 2358.75 31.36 2011-02-01 23:48:55.000 032 33332.51 319.35 2358.83 31.36 2011-02-01 23:48:56.000 032 33332.47 319.35 2358.84 31.36 2011-02-01 23:48:57.000 032 33332.48 319.36 2358.88 31.36 2011-02-01 23:48:58.000 032 33332.50 319.41 2358.88 31.36 2011-02-01 23:48:59.000 032 33332.45 319.40 2358.91 31.36 2011-02-01 23:49:00.000 032 33332.53 319.43 2358.86 31.36 2011-02-01 23:49:01.000 032 33332.48 319.40 2358.82 31.36 2011-02-01 23:49:02.000 032 33332.43 319.41 2358.86 31.36 2011-02-01 23:49:03.000 032 33332.44 319.47 2358.84 31.36 2011-02-01 23:49:04.000 032 33332.47 319.48 2358.91 31.36 2011-02-01 23:49:05.000 032 33332.46 319.45 2358.94 31.36 2011-02-01 23:49:06.000 032 33332.34 319.47 2358.96 31.36 2011-02-01 23:49:07.000 032 33332.43 319.50 2358.78 31.36 2011-02-01 23:49:08.000 032 33332.43 319.45 2358.90 31.36 2011-02-01 23:49:09.000 032 33332.43 319.50 2358.95 31.36 2011-02-01 23:49:10.000 032 33332.41 319.55 2358.78 31.36 2011-02-01 23:49:11.000 032 33332.34 319.54 2358.88 31.36 2011-02-01 23:49:12.000 032 33332.32 319.51 2358.86 31.36 2011-02-01 23:49:13.000 032 33332.37 319.49 2358.89 31.36 2011-02-01 23:49:14.000 032 33332.34 319.52 2358.93 31.36 2011-02-01 23:49:15.000 032 33332.32 319.53 2358.94 31.36 2011-02-01 23:49:16.000 032 33332.39 319.60 2358.93 31.36 2011-02-01 23:49:17.000 032 33332.39 319.52 2358.93 31.36 2011-02-01 23:49:18.000 032 33332.32 319.52 2358.88 31.36 2011-02-01 23:49:19.000 032 33332.41 319.63 2358.91 31.36 2011-02-01 23:49:20.000 032 33332.31 319.57 2358.90 31.36 2011-02-01 23:49:21.000 032 33332.34 319.61 2358.91 31.36 2011-02-01 23:49:22.000 032 33332.21 319.57 2358.93 31.36 2011-02-01 23:49:23.000 032 33332.26 319.59 2358.93 31.36 2011-02-01 23:49:24.000 032 33332.34 319.61 2358.91 31.36 2011-02-01 23:49:25.000 032 33332.30 319.60 2358.97 31.36 2011-02-01 23:49:26.000 032 33332.31 319.59 2358.95 31.36 2011-02-01 23:49:27.000 032 33332.28 319.62 2358.95 31.36 2011-02-01 23:49:28.000 032 33332.26 319.61 2358.98 31.36 2011-02-01 23:49:29.000 032 33332.25 319.61 2358.97 31.36 2011-02-01 23:49:30.000 032 33332.28 319.58 2358.99 31.36 2011-02-01 23:49:31.000 032 33332.28 319.60 2358.98 31.36 2011-02-01 23:49:32.000 032 33332.11 319.60 2358.93 31.36 2011-02-01 23:49:33.000 032 33332.22 319.63 2358.89 31.36 2011-02-01 23:49:34.000 032 33332.29 319.61 2358.96 31.36 2011-02-01 23:49:35.000 032 33332.21 319.61 2358.91 31.36 2011-02-01 23:49:36.000 032 33332.24 319.61 2359.03 31.36 2011-02-01 23:49:37.000 032 33332.24 319.66 2358.91 31.36 2011-02-01 23:49:38.000 032 33332.24 319.64 2358.99 31.36 2011-02-01 23:49:39.000 032 33332.26 319.63 2358.97 31.36 2011-02-01 23:49:40.000 032 33332.18 319.60 2358.98 31.36 2011-02-01 23:49:41.000 032 33332.30 319.63 2359.00 31.36 2011-02-01 23:49:42.000 032 33332.27 319.60 2359.02 31.36 2011-02-01 23:49:43.000 032 33332.24 319.62 2358.96 31.36 2011-02-01 23:49:44.000 032 33332.13 319.60 2358.97 31.36 2011-02-01 23:49:45.000 032 33332.27 319.61 2358.93 31.36 2011-02-01 23:49:46.000 032 33332.28 319.56 2359.02 31.36 2011-02-01 23:49:47.000 032 33332.14 319.61 2359.02 31.36 2011-02-01 23:49:48.000 032 33332.19 319.59 2358.99 31.36 2011-02-01 23:49:49.000 032 33332.32 319.62 2358.97 31.36 2011-02-01 23:49:50.000 032 33332.23 319.60 2358.95 31.36 2011-02-01 23:49:51.000 032 33332.19 319.61 2358.96 31.36 2011-02-01 23:49:52.000 032 33332.15 319.58 2358.97 31.36 2011-02-01 23:49:53.000 032 33332.22 319.58 2358.99 31.36 2011-02-01 23:49:54.000 032 33332.22 319.59 2358.94 31.36 2011-02-01 23:49:55.000 032 33332.19 319.63 2358.90 31.36 2011-02-01 23:49:56.000 032 33332.22 319.61 2358.87 31.36 2011-02-01 23:49:57.000 032 33332.16 319.61 2358.91 31.36 2011-02-01 23:49:58.000 032 33332.11 319.66 2358.92 31.36 2011-02-01 23:49:59.000 032 33332.19 319.61 2358.96 31.36 2011-02-01 23:50:00.000 032 33332.13 319.69 2359.05 31.36 2011-02-01 23:50:01.000 032 33332.09 319.64 2358.95 31.36 2011-02-01 23:50:02.000 032 33332.09 319.63 2358.99 31.36 2011-02-01 23:50:03.000 032 33332.19 319.67 2358.93 31.36 2011-02-01 23:50:04.000 032 33332.17 319.71 2358.94 31.36 2011-02-01 23:50:05.000 032 33332.20 319.66 2358.93 31.36 2011-02-01 23:50:06.000 032 33332.05 319.69 2359.05 31.36 2011-02-01 23:50:07.000 032 33332.09 319.72 2358.96 31.36 2011-02-01 23:50:08.000 032 33332.03 319.72 2358.95 31.36 2011-02-01 23:50:09.000 032 33332.09 319.71 2359.03 31.36 2011-02-01 23:50:10.000 032 33332.01 319.73 2358.96 31.36 2011-02-01 23:50:11.000 032 33332.04 319.73 2359.03 31.36 2011-02-01 23:50:12.000 032 33331.91 319.75 2359.03 31.36 2011-02-01 23:50:13.000 032 33331.95 319.73 2359.03 31.36 2011-02-01 23:50:14.000 032 33331.92 319.72 2359.00 31.36 2011-02-01 23:50:15.000 032 33331.92 319.78 2358.96 31.36 2011-02-01 23:50:16.000 032 33331.90 319.81 2359.02 31.36 2011-02-01 23:50:17.000 032 33332.02 319.75 2359.06 31.36 2011-02-01 23:50:18.000 032 33331.85 319.82 2358.96 31.36 2011-02-01 23:50:19.000 032 33331.88 319.75 2359.11 31.36 2011-02-01 23:50:20.000 032 33331.84 319.78 2359.02 31.36 2011-02-01 23:50:21.000 032 33331.84 319.83 2358.99 31.36 2011-02-01 23:50:22.000 032 33331.80 319.77 2358.93 31.36 2011-02-01 23:50:23.000 032 33331.75 319.76 2359.03 31.36 2011-02-01 23:50:24.000 032 33331.82 319.83 2358.99 31.36 2011-02-01 23:50:25.000 032 33331.91 319.79 2359.06 31.36 2011-02-01 23:50:26.000 032 33331.78 319.79 2358.99 31.36 2011-02-01 23:50:27.000 032 33331.82 319.83 2359.03 31.36 2011-02-01 23:50:28.000 032 33331.78 319.88 2358.97 31.36 2011-02-01 23:50:29.000 032 33331.77 319.87 2358.97 31.36 2011-02-01 23:50:30.000 032 33331.75 319.85 2359.06 31.36 2011-02-01 23:50:31.000 032 33331.75 319.88 2359.05 31.36 2011-02-01 23:50:32.000 032 33331.79 319.91 2358.96 31.36 2011-02-01 23:50:33.000 032 33331.75 319.90 2358.99 31.36 2011-02-01 23:50:34.000 032 33331.72 319.92 2359.08 31.36 2011-02-01 23:50:35.000 032 33331.63 319.86 2359.09 31.36 2011-02-01 23:50:36.000 032 33331.71 319.91 2359.14 31.36 2011-02-01 23:50:37.000 032 33331.72 319.92 2359.00 31.36 2011-02-01 23:50:38.000 032 33331.76 319.92 2359.04 31.36 2011-02-01 23:50:39.000 032 33331.76 319.95 2359.02 31.36 2011-02-01 23:50:40.000 032 33331.69 319.95 2359.05 31.36 2011-02-01 23:50:41.000 032 33331.68 319.93 2359.05 31.36 2011-02-01 23:50:42.000 032 33331.74 319.94 2359.04 31.36 2011-02-01 23:50:43.000 032 33331.74 319.99 2359.06 31.36 2011-02-01 23:50:44.000 032 33331.68 319.97 2359.09 31.36 2011-02-01 23:50:45.000 032 33331.72 320.00 2359.05 31.36 2011-02-01 23:50:46.000 032 33331.72 319.96 2359.10 31.36 2011-02-01 23:50:47.000 032 33331.74 319.95 2359.05 31.36 2011-02-01 23:50:48.000 032 33331.73 319.97 2358.94 31.36 2011-02-01 23:50:49.000 032 33331.75 319.96 2359.04 31.36 2011-02-01 23:50:50.000 032 33331.70 319.96 2359.00 31.36 2011-02-01 23:50:51.000 032 33331.75 320.00 2359.14 31.36 2011-02-01 23:50:52.000 032 33331.76 320.00 2359.05 31.36 2011-02-01 23:50:53.000 032 33331.66 320.02 2359.08 31.36 2011-02-01 23:50:54.000 032 33331.72 320.03 2359.09 31.36 2011-02-01 23:50:55.000 032 33331.68 320.04 2359.00 31.36 2011-02-01 23:50:56.000 032 33331.67 320.04 2359.00 31.36 2011-02-01 23:50:57.000 032 33331.71 320.07 2359.05 31.36 2011-02-01 23:50:58.000 032 33331.68 320.05 2359.10 31.36 2011-02-01 23:50:59.000 032 33331.67 320.00 2359.04 31.36 2011-02-01 23:51:00.000 032 33331.61 320.06 2358.97 31.36 2011-02-01 23:51:01.000 032 33331.72 320.02 2359.02 31.36 2011-02-01 23:51:02.000 032 33331.63 320.06 2358.99 31.36 2011-02-01 23:51:03.000 032 33331.59 320.09 2359.01 31.36 2011-02-01 23:51:04.000 032 33331.63 320.06 2359.00 31.36 2011-02-01 23:51:05.000 032 33331.54 320.09 2358.94 31.36 2011-02-01 23:51:06.000 032 33331.59 320.12 2359.02 31.36 2011-02-01 23:51:07.000 032 33331.61 320.09 2359.06 31.36 2011-02-01 23:51:08.000 032 33331.60 320.14 2359.05 31.36 2011-02-01 23:51:09.000 032 33331.50 320.15 2359.05 31.36 2011-02-01 23:51:10.000 032 33331.47 320.14 2359.12 31.36 2011-02-01 23:51:11.000 032 33331.43 320.16 2359.02 31.36 2011-02-01 23:51:12.000 032 33331.50 320.13 2359.05 31.36 2011-02-01 23:51:13.000 032 33331.47 320.14 2359.07 31.36 2011-02-01 23:51:14.000 032 33331.43 320.14 2359.08 31.36 2011-02-01 23:51:15.000 032 33331.47 320.19 2359.12 31.36 2011-02-01 23:51:16.000 032 33331.47 320.18 2359.10 31.36 2011-02-01 23:51:17.000 032 33331.36 320.17 2359.05 31.36 2011-02-01 23:51:18.000 032 33331.35 320.18 2359.06 31.36 2011-02-01 23:51:19.000 032 33331.43 320.21 2359.09 31.36 2011-02-01 23:51:20.000 032 33331.36 320.21 2359.06 31.36 2011-02-01 23:51:21.000 032 33331.28 320.16 2359.14 31.36 2011-02-01 23:51:22.000 032 33331.39 320.19 2359.06 31.36 2011-02-01 23:51:23.000 032 33331.41 320.17 2359.13 31.36 2011-02-01 23:51:24.000 032 33331.35 320.21 2359.06 31.36 2011-02-01 23:51:25.000 032 33331.41 320.22 2359.09 31.36 2011-02-01 23:51:26.000 032 33331.32 320.20 2359.10 31.36 2011-02-01 23:51:27.000 032 33331.34 320.18 2359.11 31.36 2011-02-01 23:51:28.000 032 33331.39 320.19 2359.13 31.36 2011-02-01 23:51:29.000 032 33331.22 320.20 2358.97 31.36 2011-02-01 23:51:30.000 032 33331.28 320.13 2359.11 31.36 2011-02-01 23:51:31.000 032 33331.38 320.16 2359.11 31.36 2011-02-01 23:51:32.000 032 33331.26 320.18 2359.09 31.36 2011-02-01 23:51:33.000 032 33331.32 320.22 2359.13 31.36 2011-02-01 23:51:34.000 032 33331.31 320.19 2359.08 31.36 2011-02-01 23:51:35.000 032 33331.28 320.17 2359.09 31.36 2011-02-01 23:51:36.000 032 33331.34 320.17 2359.19 31.36 2011-02-01 23:51:37.000 032 33331.46 320.15 2359.05 31.36 2011-02-01 23:51:38.000 032 33331.43 320.16 2359.05 31.36 2011-02-01 23:51:39.000 032 33331.37 320.19 2359.02 31.36 2011-02-01 23:51:40.000 032 33331.42 320.16 2359.05 31.36 2011-02-01 23:51:41.000 032 33331.43 320.18 2359.02 31.36 2011-02-01 23:51:42.000 032 33331.22 320.18 2359.09 31.36 2011-02-01 23:51:43.000 032 33331.35 320.17 2359.03 31.36 2011-02-01 23:51:44.000 032 33331.36 320.17 2358.94 31.36 2011-02-01 23:51:45.000 032 33331.41 320.15 2359.03 31.36 2011-02-01 23:51:46.000 032 33331.37 320.18 2359.03 31.36 2011-02-01 23:51:47.000 032 33331.32 320.19 2359.11 31.36 2011-02-01 23:51:48.000 032 33331.33 320.18 2359.10 31.36 2011-02-01 23:51:49.000 032 33331.41 320.17 2359.07 31.36 2011-02-01 23:51:50.000 032 33331.38 320.16 2359.02 31.36 2011-02-01 23:51:51.000 032 33331.43 320.18 2359.07 31.36 2011-02-01 23:51:52.000 032 33331.44 320.18 2359.03 31.36 2011-02-01 23:51:53.000 032 33331.41 320.15 2359.05 31.36 2011-02-01 23:51:54.000 032 33331.39 320.17 2359.07 31.36 2011-02-01 23:51:55.000 032 33331.36 320.18 2359.19 31.36 2011-02-01 23:51:56.000 032 33331.40 320.21 2359.08 31.36 2011-02-01 23:51:57.000 032 33331.34 320.19 2359.01 31.36 2011-02-01 23:51:58.000 032 33331.34 320.21 2359.07 31.36 2011-02-01 23:51:59.000 032 33331.37 320.19 2359.09 31.36 2011-02-01 23:52:00.000 032 33331.31 320.23 2359.03 31.36 2011-02-01 23:52:01.000 032 33331.22 320.23 2359.01 31.36 2011-02-01 23:52:02.000 032 33331.21 320.22 2359.01 31.36 2011-02-01 23:52:03.000 032 33331.25 320.24 2359.02 31.36 2011-02-01 23:52:04.000 032 33331.34 320.20 2359.01 31.36 2011-02-01 23:52:05.000 032 33331.35 320.27 2359.07 31.36 2011-02-01 23:52:06.000 032 33331.28 320.23 2359.00 31.36 2011-02-01 23:52:07.000 032 33331.23 320.23 2359.05 31.36 2011-02-01 23:52:08.000 032 33331.32 320.20 2359.00 31.36 2011-02-01 23:52:09.000 032 33331.24 320.26 2358.96 31.36 2011-02-01 23:52:10.000 032 33331.22 320.25 2359.07 31.36 2011-02-01 23:52:11.000 032 33331.25 320.23 2359.03 31.36 2011-02-01 23:52:12.000 032 33331.16 320.23 2358.97 31.36 2011-02-01 23:52:13.000 032 33331.25 320.30 2359.15 31.36 2011-02-01 23:52:14.000 032 33331.26 320.29 2359.09 31.36 2011-02-01 23:52:15.000 032 33331.22 320.29 2359.00 31.36 2011-02-01 23:52:16.000 032 33331.18 320.25 2359.03 31.36 2011-02-01 23:52:17.000 032 33331.18 320.21 2358.99 31.36 2011-02-01 23:52:18.000 032 33331.17 320.21 2358.99 31.36 2011-02-01 23:52:19.000 032 33331.22 320.24 2359.03 31.36 2011-02-01 23:52:20.000 032 33331.21 320.25 2359.04 31.36 2011-02-01 23:52:21.000 032 33331.19 320.27 2359.08 31.36 2011-02-01 23:52:22.000 032 33331.20 320.25 2359.06 31.36 2011-02-01 23:52:23.000 032 33331.12 320.21 2359.05 31.36 2011-02-01 23:52:24.000 032 33331.20 320.22 2358.97 31.37 2011-02-01 23:52:25.000 032 33331.25 320.23 2358.99 31.36 2011-02-01 23:52:26.000 032 33331.21 320.25 2359.05 31.36 2011-02-01 23:52:27.000 032 33331.22 320.25 2359.01 31.36 2011-02-01 23:52:28.000 032 33331.27 320.18 2359.07 31.36 2011-02-01 23:52:29.000 032 33331.25 320.21 2358.99 31.36 2011-02-01 23:52:30.000 032 33331.28 320.22 2358.98 31.36 2011-02-01 23:52:31.000 032 33331.14 320.18 2359.01 31.36 2011-02-01 23:52:32.000 032 33331.21 320.19 2359.00 31.36 2011-02-01 23:52:33.000 032 33331.17 320.22 2358.93 31.36 2011-02-01 23:52:34.000 032 33331.24 320.27 2358.95 31.36 2011-02-01 23:52:35.000 032 33331.31 320.20 2358.89 31.36 2011-02-01 23:52:36.000 032 33331.22 320.25 2358.99 31.36 2011-02-01 23:52:37.000 032 33331.22 320.25 2358.89 31.36 2011-02-01 23:52:38.000 032 33331.29 320.24 2358.90 31.36 2011-02-01 23:52:39.000 032 33331.29 320.23 2358.91 31.36 2011-02-01 23:52:40.000 032 33331.28 320.19 2358.97 31.37 2011-02-01 23:52:41.000 032 33331.33 320.21 2358.96 31.37 2011-02-01 23:52:42.000 032 33331.34 320.24 2358.97 31.36 2011-02-01 23:52:43.000 032 33331.32 320.18 2358.88 31.36 2011-02-01 23:52:44.000 032 33331.29 320.20 2358.94 31.36 2011-02-01 23:52:45.000 032 33331.35 320.16 2358.94 31.36 2011-02-01 23:52:46.000 032 33331.34 320.19 2358.93 31.37 2011-02-01 23:52:47.000 032 33331.38 320.14 2358.91 31.37 2011-02-01 23:52:48.000 032 33331.34 320.17 2358.97 31.36 2011-02-01 23:52:49.000 032 33331.34 320.16 2358.91 31.36 2011-02-01 23:52:50.000 032 33331.35 320.15 2358.85 31.36 2011-02-01 23:52:51.000 032 33331.29 320.15 2358.93 31.36 2011-02-01 23:52:52.000 032 33331.21 320.18 2358.84 31.36 2011-02-01 23:52:53.000 032 33331.38 320.17 2358.91 31.36 2011-02-01 23:52:54.000 032 33331.32 320.13 2358.87 31.37 2011-02-01 23:52:55.000 032 33331.31 320.17 2358.86 31.37 2011-02-01 23:52:56.000 032 33331.32 320.14 2358.87 31.36 2011-02-01 23:52:57.000 032 33331.28 320.13 2358.84 31.36 2011-02-01 23:52:58.000 032 33331.32 320.16 2358.89 31.36 2011-02-01 23:52:59.000 032 33331.32 320.11 2358.88 31.37 2011-02-01 23:53:00.000 032 33331.35 320.11 2358.81 31.37 2011-02-01 23:53:01.000 032 33331.35 320.12 2358.89 31.37 2011-02-01 23:53:02.000 032 33331.27 320.14 2358.87 31.37 2011-02-01 23:53:03.000 032 33331.29 320.15 2358.80 31.36 2011-02-01 23:53:04.000 032 33331.26 320.12 2358.81 31.37 2011-02-01 23:53:05.000 032 33331.22 320.15 2358.74 31.37 2011-02-01 23:53:06.000 032 33331.19 320.17 2358.81 31.37 2011-02-01 23:53:07.000 032 33331.21 320.16 2358.82 31.36 2011-02-01 23:53:08.000 032 33331.18 320.14 2358.83 31.36 2011-02-01 23:53:09.000 032 33331.23 320.17 2358.81 31.37 2011-02-01 23:53:10.000 032 33331.14 320.17 2358.75 31.36 2011-02-01 23:53:11.000 032 33331.08 320.19 2358.76 31.37 2011-02-01 23:53:12.000 032 33331.13 320.18 2358.77 31.37 2011-02-01 23:53:13.000 032 33331.19 320.18 2358.82 31.37 2011-02-01 23:53:14.000 032 33331.15 320.17 2358.86 31.37 2011-02-01 23:53:15.000 032 33331.11 320.19 2358.84 31.37 2011-02-01 23:53:16.000 032 33331.08 320.17 2358.79 31.37 2011-02-01 23:53:17.000 032 33331.08 320.17 2358.74 31.37 2011-02-01 23:53:18.000 032 33331.15 320.26 2358.80 31.37 2011-02-01 23:53:19.000 032 33331.03 320.22 2358.81 31.37 2011-02-01 23:53:20.000 032 33331.08 320.21 2358.78 31.37 2011-02-01 23:53:21.000 032 33331.15 320.23 2358.93 31.37 2011-02-01 23:53:22.000 032 33331.02 320.26 2358.82 31.37 2011-02-01 23:53:23.000 032 33330.92 320.21 2358.84 31.37 2011-02-01 23:53:24.000 032 33331.09 320.20 2358.84 31.37 2011-02-01 23:53:25.000 032 33331.06 320.20 2358.76 31.37 2011-02-01 23:53:26.000 032 33331.08 320.19 2358.78 31.37 2011-02-01 23:53:27.000 032 33331.01 320.24 2358.87 31.37 2011-02-01 23:53:28.000 032 33331.04 320.27 2358.80 31.37 2011-02-01 23:53:29.000 032 33331.12 320.26 2358.78 31.37 2011-02-01 23:53:30.000 032 33331.08 320.27 2358.84 31.37 2011-02-01 23:53:31.000 032 33331.01 320.29 2358.86 31.37 2011-02-01 23:53:32.000 032 33330.96 320.26 2358.81 31.37 2011-02-01 23:53:33.000 032 33331.06 320.30 2358.92 31.37 2011-02-01 23:53:34.000 032 33331.14 320.27 2358.83 31.37 2011-02-01 23:53:35.000 032 33331.04 320.22 2358.88 31.37 2011-02-01 23:53:36.000 032 33331.13 320.27 2358.90 31.37 2011-02-01 23:53:37.000 032 33331.13 320.25 2358.84 31.37 2011-02-01 23:53:38.000 032 33331.12 320.25 2358.86 31.37 2011-02-01 23:53:39.000 032 33331.11 320.26 2358.88 31.37 2011-02-01 23:53:40.000 032 33331.14 320.23 2358.80 31.37 2011-02-01 23:53:41.000 032 33331.19 320.33 2358.89 31.37 2011-02-01 23:53:42.000 032 33331.21 320.25 2358.91 31.37 2011-02-01 23:53:43.000 032 33331.13 320.21 2358.81 31.37 2011-02-01 23:53:44.000 032 33331.21 320.22 2358.81 31.37 2011-02-01 23:53:45.000 032 33331.13 320.23 2358.84 31.37 2011-02-01 23:53:46.000 032 33331.29 320.24 2358.80 31.37 2011-02-01 23:53:47.000 032 33331.23 320.26 2358.89 31.37 2011-02-01 23:53:48.000 032 33331.25 320.25 2358.81 31.37 2011-02-01 23:53:49.000 032 33331.21 320.31 2358.82 31.37 2011-02-01 23:53:50.000 032 33331.26 320.28 2358.78 31.37 2011-02-01 23:53:51.000 032 33331.26 320.27 2358.89 31.37 2011-02-01 23:53:52.000 032 33331.40 320.28 2358.90 31.37 2011-02-01 23:53:53.000 032 33331.31 320.31 2358.72 31.37 2011-02-01 23:53:54.000 032 33331.27 320.27 2358.75 31.37 2011-02-01 23:53:55.000 032 33331.26 320.31 2358.90 31.37 2011-02-01 23:53:56.000 032 33331.23 320.32 2358.80 31.37 2011-02-01 23:53:57.000 032 33331.29 320.31 2358.82 31.37 2011-02-01 23:53:58.000 032 33331.26 320.33 2358.76 31.37 2011-02-01 23:53:59.000 032 33331.25 320.34 2358.74 31.37 2011-02-01 23:54:00.000 032 33331.29 320.33 2358.77 31.37 2011-02-01 23:54:01.000 032 33331.33 320.33 2358.82 31.37 2011-02-01 23:54:02.000 032 33331.26 320.30 2358.75 31.37 2011-02-01 23:54:03.000 032 33331.28 320.37 2358.76 31.37 2011-02-01 23:54:04.000 032 33331.25 320.35 2358.69 31.37 2011-02-01 23:54:05.000 032 33331.14 320.38 2358.75 31.37 2011-02-01 23:54:06.000 032 33331.19 320.40 2358.82 31.37 2011-02-01 23:54:07.000 032 33331.16 320.38 2358.74 31.37 2011-02-01 23:54:08.000 032 33331.16 320.36 2358.78 31.37 2011-02-01 23:54:09.000 032 33331.21 320.40 2358.76 31.37 2011-02-01 23:54:10.000 032 33331.18 320.44 2358.74 31.37 2011-02-01 23:54:11.000 032 33331.16 320.39 2358.79 31.37 2011-02-01 23:54:12.000 032 33331.16 320.38 2358.79 31.37 2011-02-01 23:54:13.000 032 33331.06 320.43 2358.71 31.37 2011-02-01 23:54:14.000 032 33331.07 320.41 2358.68 31.37 2011-02-01 23:54:15.000 032 33331.07 320.44 2358.76 31.37 2011-02-01 23:54:16.000 032 33331.13 320.46 2358.77 31.37 2011-02-01 23:54:17.000 032 33331.10 320.45 2358.82 31.37 2011-02-01 23:54:18.000 032 33331.03 320.48 2358.82 31.37 2011-02-01 23:54:19.000 032 33330.89 320.43 2358.82 31.37 2011-02-01 23:54:20.000 032 33331.01 320.42 2358.81 31.37 2011-02-01 23:54:21.000 032 33330.95 320.48 2358.73 31.37 2011-02-01 23:54:22.000 032 33330.97 320.49 2358.81 31.37 2011-02-01 23:54:23.000 032 33331.01 320.50 2358.79 31.37 2011-02-01 23:54:24.000 032 33330.96 320.49 2358.79 31.37 2011-02-01 23:54:25.000 032 33330.93 320.50 2358.79 31.37 2011-02-01 23:54:26.000 032 33330.89 320.47 2358.81 31.37 2011-02-01 23:54:27.000 032 33330.88 320.50 2358.84 31.37 2011-02-01 23:54:28.000 032 33330.91 320.48 2358.74 31.37 2011-02-01 23:54:29.000 032 33330.92 320.46 2358.87 31.37 2011-02-01 23:54:30.000 032 33330.93 320.47 2358.75 31.37 2011-02-01 23:54:31.000 032 33330.99 320.52 2358.78 31.37 2011-02-01 23:54:32.000 032 33330.88 320.50 2358.84 31.37 2011-02-01 23:54:33.000 032 33330.85 320.50 2358.87 31.37 2011-02-01 23:54:34.000 032 33330.94 320.52 2358.81 31.37 2011-02-01 23:54:35.000 032 33330.94 320.50 2358.86 31.37 2011-02-01 23:54:36.000 032 33330.76 320.51 2358.80 31.37 2011-02-01 23:54:37.000 032 33331.01 320.52 2358.89 31.37 2011-02-01 23:54:38.000 032 33330.95 320.51 2358.91 31.37 2011-02-01 23:54:39.000 032 33330.97 320.47 2358.90 31.37 2011-02-01 23:54:40.000 032 33330.91 320.54 2358.91 31.37 2011-02-01 23:54:41.000 032 33330.84 320.53 2358.85 31.37 2011-02-01 23:54:42.000 032 33330.92 320.53 2358.92 31.37 2011-02-01 23:54:43.000 032 33330.98 320.54 2358.87 31.37 2011-02-01 23:54:44.000 032 33330.97 320.53 2358.92 31.37 2011-02-01 23:54:45.000 032 33330.91 320.53 2358.87 31.37 2011-02-01 23:54:46.000 032 33330.91 320.55 2358.81 31.37 2011-02-01 23:54:47.000 032 33330.89 320.52 2358.82 31.37 2011-02-01 23:54:48.000 032 33330.95 320.50 2358.87 31.37 2011-02-01 23:54:49.000 032 33330.84 320.53 2358.78 31.37 2011-02-01 23:54:50.000 032 33330.92 320.51 2358.78 31.37 2011-02-01 23:54:51.000 032 33330.91 320.48 2358.75 31.37 2011-02-01 23:54:52.000 032 33330.92 320.52 2358.90 31.37 2011-02-01 23:54:53.000 032 33331.00 320.48 2358.90 31.37 2011-02-01 23:54:54.000 032 33330.92 320.49 2358.86 31.37 2011-02-01 23:54:55.000 032 33330.95 320.48 2358.86 31.37 2011-02-01 23:54:56.000 032 33330.96 320.49 2358.84 31.37 2011-02-01 23:54:57.000 032 33330.98 320.49 2358.89 31.37 2011-02-01 23:54:58.000 032 33330.98 320.49 2358.81 31.37 2011-02-01 23:54:59.000 032 33330.94 320.47 2358.78 31.37 2011-02-01 23:55:00.000 032 33330.92 320.50 2358.93 31.37 2011-02-01 23:55:01.000 032 33330.97 320.48 2358.84 31.37 2011-02-01 23:55:02.000 032 33330.90 320.46 2358.87 31.37 2011-02-01 23:55:03.000 032 33330.87 320.52 2358.78 31.37 2011-02-01 23:55:04.000 032 33330.91 320.53 2358.85 31.37 2011-02-01 23:55:05.000 032 33330.83 320.47 2358.76 31.37 2011-02-01 23:55:06.000 032 33330.95 320.53 2358.78 31.37 2011-02-01 23:55:07.000 032 33330.84 320.51 2358.87 31.37 2011-02-01 23:55:08.000 032 33330.94 320.49 2358.84 31.37 2011-02-01 23:55:09.000 032 33330.88 320.49 2358.88 31.37 2011-02-01 23:55:10.000 032 33330.87 320.51 2358.78 31.37 2011-02-01 23:55:11.000 032 33330.74 320.54 2358.79 31.37 2011-02-01 23:55:12.000 032 33330.78 320.50 2358.78 31.37 2011-02-01 23:55:13.000 032 33330.89 320.53 2358.82 31.37 2011-02-01 23:55:14.000 032 33330.88 320.53 2358.89 31.37 2011-02-01 23:55:15.000 032 33330.92 320.52 2358.77 31.37 2011-02-01 23:55:16.000 032 33330.84 320.50 2358.76 31.37 2011-02-01 23:55:17.000 032 33330.75 320.52 2358.84 31.37 2011-02-01 23:55:18.000 032 33330.91 320.51 2358.79 31.37 2011-02-01 23:55:19.000 032 33330.87 320.53 2358.75 31.37 2011-02-01 23:55:20.000 032 33330.91 320.52 2358.67 31.37 2011-02-01 23:55:21.000 032 33330.83 320.51 2358.76 31.37 2011-02-01 23:55:22.000 032 33330.87 320.51 2358.81 31.37 2011-02-01 23:55:23.000 032 33330.90 320.55 2358.74 31.37 2011-02-01 23:55:24.000 032 33330.75 320.52 2358.80 31.37 2011-02-01 23:55:25.000 032 33330.89 320.55 2358.84 31.37 2011-02-01 23:55:26.000 032 33330.83 320.50 2358.80 31.37 2011-02-01 23:55:27.000 032 33330.81 320.57 2358.82 31.37 2011-02-01 23:55:28.000 032 33330.88 320.50 2358.82 31.37 2011-02-01 23:55:29.000 032 33330.79 320.53 2358.82 31.37 2011-02-01 23:55:30.000 032 33330.70 320.56 2358.82 31.37 2011-02-01 23:55:31.000 032 33330.79 320.55 2358.81 31.37 2011-02-01 23:55:32.000 032 33330.73 320.52 2358.76 31.37 2011-02-01 23:55:33.000 032 33330.78 320.56 2358.84 31.37 2011-02-01 23:55:34.000 032 33330.81 320.56 2358.84 31.37 2011-02-01 23:55:35.000 032 33330.76 320.58 2358.87 31.37 2011-02-01 23:55:36.000 032 33330.78 320.55 2358.79 31.37 2011-02-01 23:55:37.000 032 33330.66 320.57 2358.84 31.37 2011-02-01 23:55:38.000 032 33330.64 320.56 2358.75 31.37 2011-02-01 23:55:39.000 032 33330.59 320.57 2358.86 31.37 2011-02-01 23:55:40.000 032 33330.76 320.64 2358.90 31.37 2011-02-01 23:55:41.000 032 33330.66 320.56 2358.78 31.37 2011-02-01 23:55:42.000 032 33330.73 320.57 2358.78 31.37 2011-02-01 23:55:43.000 032 33330.64 320.58 2358.81 31.37 2011-02-01 23:55:44.000 032 33330.65 320.55 2358.82 31.37 2011-02-01 23:55:45.000 032 33330.67 320.60 2358.78 31.37 2011-02-01 23:55:46.000 032 33330.66 320.58 2358.81 31.37 2011-02-01 23:55:47.000 032 33330.66 320.59 2358.79 31.37 2011-02-01 23:55:48.000 032 33330.67 320.58 2358.84 31.37 2011-02-01 23:55:49.000 032 33330.62 320.54 2358.74 31.37 2011-02-01 23:55:50.000 032 33330.73 320.56 2358.73 31.37 2011-02-01 23:55:51.000 032 33330.73 320.55 2358.75 31.37 2011-02-01 23:55:52.000 032 33330.64 320.55 2358.84 31.37 2011-02-01 23:55:53.000 032 33330.67 320.51 2358.80 31.37 2011-02-01 23:55:54.000 032 33330.64 320.56 2358.84 31.37 2011-02-01 23:55:55.000 032 33330.76 320.53 2358.78 31.37 2011-02-01 23:55:56.000 032 33330.73 320.52 2358.76 31.37 2011-02-01 23:55:57.000 032 33330.69 320.52 2358.71 31.37 2011-02-01 23:55:58.000 032 33330.76 320.50 2358.76 31.37 2011-02-01 23:55:59.000 032 33330.77 320.47 2358.82 31.37 2011-02-01 23:56:00.000 032 33330.64 320.48 2358.81 31.37 2011-02-01 23:56:01.000 032 33330.72 320.48 2358.86 31.37 2011-02-01 23:56:02.000 032 33330.66 320.46 2358.84 31.37 2011-02-01 23:56:03.000 032 33330.72 320.49 2358.74 31.37 2011-02-01 23:56:04.000 032 33330.68 320.49 2358.77 31.37 2011-02-01 23:56:05.000 032 33330.64 320.51 2358.75 31.37 2011-02-01 23:56:06.000 032 33330.67 320.51 2358.84 31.37 2011-02-01 23:56:07.000 032 33330.70 320.55 2358.76 31.37 2011-02-01 23:56:08.000 032 33330.65 320.51 2358.75 31.37 2011-02-01 23:56:09.000 032 33330.70 320.48 2358.78 31.37 2011-02-01 23:56:10.000 032 33330.69 320.49 2358.74 31.37 2011-02-01 23:56:11.000 032 33330.66 320.47 2358.74 31.37 2011-02-01 23:56:12.000 032 33330.76 320.49 2358.70 31.37 2011-02-01 23:56:13.000 032 33330.64 320.54 2358.73 31.37 2011-02-01 23:56:14.000 032 33330.63 320.49 2358.73 31.37 2011-02-01 23:56:15.000 032 33330.66 320.53 2358.78 31.37 2011-02-01 23:56:16.000 032 33330.72 320.55 2358.85 31.37 2011-02-01 23:56:17.000 032 33330.63 320.56 2358.74 31.37 2011-02-01 23:56:18.000 032 33330.61 320.52 2358.80 31.37 2011-02-01 23:56:19.000 032 33330.69 320.53 2358.81 31.37 2011-02-01 23:56:20.000 032 33330.56 320.53 2358.74 31.37 2011-02-01 23:56:21.000 032 33330.54 320.50 2358.68 31.37 2011-02-01 23:56:22.000 032 33330.57 320.54 2358.78 31.37 2011-02-01 23:56:23.000 032 33330.55 320.56 2358.72 31.37 2011-02-01 23:56:24.000 032 33330.51 320.58 2358.78 31.37 2011-02-01 23:56:25.000 032 33330.55 320.60 2358.85 31.37 2011-02-01 23:56:26.000 032 33330.60 320.58 2358.82 31.37 2011-02-01 23:56:27.000 032 33330.49 320.59 2358.75 31.37 2011-02-01 23:56:28.000 032 33330.46 320.59 2358.80 31.37 2011-02-01 23:56:29.000 032 33330.49 320.57 2358.62 31.37 2011-02-01 23:56:30.000 032 33330.40 320.57 2358.82 31.37 2011-02-01 23:56:31.000 032 33330.44 320.58 2358.88 31.37 2011-02-01 23:56:32.000 032 33330.40 320.58 2358.84 31.37 2011-02-01 23:56:33.000 032 33330.45 320.60 2358.73 31.37 2011-02-01 23:56:34.000 032 33330.46 320.58 2358.78 31.37 2011-02-01 23:56:35.000 032 33330.35 320.54 2358.72 31.37 2011-02-01 23:56:36.000 032 33330.54 320.61 2358.80 31.37 2011-02-01 23:56:37.000 032 33330.31 320.62 2358.77 31.37 2011-02-01 23:56:38.000 032 33330.36 320.58 2358.77 31.37 2011-02-01 23:56:39.000 032 33330.38 320.58 2358.78 31.37 2011-02-01 23:56:40.000 032 33330.44 320.58 2358.75 31.37 2011-02-01 23:56:41.000 032 33330.39 320.57 2358.74 31.37 2011-02-01 23:56:42.000 032 33330.48 320.55 2358.86 31.37 2011-02-01 23:56:43.000 032 33330.47 320.53 2358.85 31.37 2011-02-01 23:56:44.000 032 33330.46 320.54 2358.75 31.37 2011-02-01 23:56:45.000 032 33330.54 320.53 2358.81 31.37 2011-02-01 23:56:46.000 032 33330.42 320.48 2358.80 31.37 2011-02-01 23:56:47.000 032 33330.40 320.48 2358.88 31.37 2011-02-01 23:56:48.000 032 33330.54 320.56 2358.78 31.37 2011-02-01 23:56:49.000 032 33330.48 320.53 2358.84 31.37 2011-02-01 23:56:50.000 032 33330.50 320.50 2358.85 31.37 2011-02-01 23:56:51.000 032 33330.51 320.54 2358.82 31.37 2011-02-01 23:56:52.000 032 33330.44 320.53 2358.76 31.37 2011-02-01 23:56:53.000 032 33330.50 320.50 2358.81 31.37 2011-02-01 23:56:54.000 032 33330.43 320.48 2358.82 31.37 2011-02-01 23:56:55.000 032 33330.54 320.52 2358.76 31.37 2011-02-01 23:56:56.000 032 33330.44 320.55 2358.78 31.37 2011-02-01 23:56:57.000 032 33330.48 320.48 2358.81 31.37 2011-02-01 23:56:58.000 032 33330.53 320.50 2358.79 31.37 2011-02-01 23:56:59.000 032 33330.48 320.47 2358.68 31.37 2011-02-01 23:57:00.000 032 33330.46 320.46 2358.72 31.37 2011-02-01 23:57:01.000 032 33330.53 320.44 2358.80 31.37 2011-02-01 23:57:02.000 032 33330.45 320.43 2358.80 31.37 2011-02-01 23:57:03.000 032 33330.47 320.47 2358.74 31.37 2011-02-01 23:57:04.000 032 33330.53 320.43 2358.73 31.37 2011-02-01 23:57:05.000 032 33330.51 320.47 2358.73 31.37 2011-02-01 23:57:06.000 032 33330.48 320.48 2358.75 31.37 2011-02-01 23:57:07.000 032 33330.42 320.42 2358.60 31.37 2011-02-01 23:57:08.000 032 33330.48 320.41 2358.61 31.37 2011-02-01 23:57:09.000 032 33330.53 320.45 2358.79 31.37 2011-02-01 23:57:10.000 032 33330.36 320.41 2358.68 31.37 2011-02-01 23:57:11.000 032 33330.53 320.42 2358.70 31.37 2011-02-01 23:57:12.000 032 33330.59 320.47 2358.71 31.37 2011-02-01 23:57:13.000 032 33330.37 320.41 2358.69 31.37 2011-02-01 23:57:14.000 032 33330.43 320.43 2358.57 31.37 2011-02-01 23:57:15.000 032 33330.39 320.44 2358.72 31.37 2011-02-01 23:57:16.000 032 33330.39 320.46 2358.68 31.37 2011-02-01 23:57:17.000 032 33330.51 320.48 2358.63 31.37 2011-02-01 23:57:18.000 032 33330.38 320.39 2358.65 31.37 2011-02-01 23:57:19.000 032 33330.41 320.43 2358.72 31.37 2011-02-01 23:57:20.000 032 33330.35 320.42 2358.66 31.37 2011-02-01 23:57:21.000 032 33330.28 320.41 2358.59 31.37 2011-02-01 23:57:22.000 032 33330.36 320.44 2358.68 31.37 2011-02-01 23:57:23.000 032 33330.28 320.43 2358.63 31.37 2011-02-01 23:57:24.000 032 33330.35 320.45 2358.71 31.37 2011-02-01 23:57:25.000 032 33330.28 320.46 2358.62 31.37 2011-02-01 23:57:26.000 032 33330.26 320.39 2358.63 31.37 2011-02-01 23:57:27.000 032 33330.42 320.36 2358.74 31.37 2011-02-01 23:57:28.000 032 33330.30 320.43 2358.72 31.37 2011-02-01 23:57:29.000 032 33330.29 320.42 2358.65 31.37 2011-02-01 23:57:30.000 032 33330.35 320.40 2358.67 31.37 2011-02-01 23:57:31.000 032 33330.31 320.40 2358.59 31.37 2011-02-01 23:57:32.000 032 33330.24 320.41 2358.61 31.37 2011-02-01 23:57:33.000 032 33330.25 320.41 2358.66 31.37 2011-02-01 23:57:34.000 032 33330.28 320.38 2358.65 31.37 2011-02-01 23:57:35.000 032 33330.38 320.37 2358.64 31.37 2011-02-01 23:57:36.000 032 33330.20 320.38 2358.66 31.37 2011-02-01 23:57:37.000 032 33330.35 320.39 2358.66 31.37 2011-02-01 23:57:38.000 032 33330.33 320.37 2358.65 31.37 2011-02-01 23:57:39.000 032 33330.35 320.39 2358.65 31.37 2011-02-01 23:57:40.000 032 33330.31 320.41 2358.76 31.37 2011-02-01 23:57:41.000 032 33330.26 320.39 2358.64 31.37 2011-02-01 23:57:42.000 032 33330.34 320.41 2358.72 31.37 2011-02-01 23:57:43.000 032 33330.24 320.42 2358.71 31.37 2011-02-01 23:57:44.000 032 33330.29 320.42 2358.72 31.37 2011-02-01 23:57:45.000 032 33330.27 320.39 2358.72 31.37 2011-02-01 23:57:46.000 032 33330.32 320.39 2358.63 31.37 2011-02-01 23:57:47.000 032 33330.29 320.35 2358.57 31.37 2011-02-01 23:57:48.000 032 33330.21 320.32 2358.69 31.37 2011-02-01 23:57:49.000 032 33330.22 320.34 2358.66 31.37 2011-02-01 23:57:50.000 032 33330.26 320.35 2358.69 31.37 2011-02-01 23:57:51.000 032 33330.22 320.38 2358.65 31.37 2011-02-01 23:57:52.000 032 33330.33 320.34 2358.62 31.37 2011-02-01 23:57:53.000 032 33330.24 320.38 2358.57 31.37 2011-02-01 23:57:54.000 032 33330.35 320.32 2358.58 31.37 2011-02-01 23:57:55.000 032 33330.28 320.34 2358.66 31.37 2011-02-01 23:57:56.000 032 33330.29 320.32 2358.63 31.37 2011-02-01 23:57:57.000 032 33330.36 320.32 2358.63 31.37 2011-02-01 23:57:58.000 032 33330.46 320.29 2358.65 31.37 2011-02-01 23:57:59.000 032 33330.48 320.26 2358.67 31.37 2011-02-01 23:58:00.000 032 33330.28 320.29 2358.54 31.37 2011-02-01 23:58:01.000 032 33330.51 320.27 2358.59 31.37 2011-02-01 23:58:02.000 032 33330.37 320.27 2358.60 31.37 2011-02-01 23:58:03.000 032 33330.41 320.23 2358.62 31.37 2011-02-01 23:58:04.000 032 33330.42 320.26 2358.57 31.37 2011-02-01 23:58:05.000 032 33330.38 320.24 2358.61 31.37 2011-02-01 23:58:06.000 032 33330.38 320.28 2358.54 31.37 2011-02-01 23:58:07.000 032 33330.43 320.20 2358.59 31.37 2011-02-01 23:58:08.000 032 33330.38 320.21 2358.54 31.37 2011-02-01 23:58:09.000 032 33330.42 320.22 2358.46 31.37 2011-02-01 23:58:10.000 032 33330.38 320.25 2358.53 31.37 2011-02-01 23:58:11.000 032 33330.28 320.22 2358.49 31.37 2011-02-01 23:58:12.000 032 33330.38 320.21 2358.53 31.37 2011-02-01 23:58:13.000 032 33330.36 320.26 2358.49 31.37 2011-02-01 23:58:14.000 032 33330.30 320.23 2358.51 31.37 2011-02-01 23:58:15.000 032 33330.32 320.21 2358.55 31.37 2011-02-01 23:58:16.000 032 33330.26 320.23 2358.48 31.37 2011-02-01 23:58:17.000 032 33330.34 320.22 2358.46 31.37 2011-02-01 23:58:18.000 032 33330.39 320.23 2358.56 31.37 2011-02-01 23:58:19.000 032 33330.40 320.21 2358.41 31.37 2011-02-01 23:58:20.000 032 33330.29 320.20 2358.44 31.37 2011-02-01 23:58:21.000 032 33330.34 320.20 2358.54 31.37 2011-02-01 23:58:22.000 032 33330.36 320.23 2358.51 31.37 2011-02-01 23:58:23.000 032 33330.28 320.19 2358.57 31.37 2011-02-01 23:58:24.000 032 33330.44 320.19 2358.47 31.37 2011-02-01 23:58:25.000 032 33330.25 320.19 2358.41 31.37 2011-02-01 23:58:26.000 032 33330.29 320.23 2358.40 31.37 2011-02-01 23:58:27.000 032 33330.29 320.23 2358.51 31.37 2011-02-01 23:58:28.000 032 33330.28 320.20 2358.44 31.37 2011-02-01 23:58:29.000 032 33330.20 320.20 2358.47 31.37 2011-02-01 23:58:30.000 032 33330.23 320.18 2358.49 31.37 2011-02-01 23:58:31.000 032 33330.30 320.19 2358.55 31.37 2011-02-01 23:58:32.000 032 33330.18 320.19 2358.49 31.37 2011-02-01 23:58:33.000 032 33330.20 320.19 2358.50 31.37 2011-02-01 23:58:34.000 032 33330.13 320.17 2358.52 31.37 2011-02-01 23:58:35.000 032 33330.11 320.17 2358.47 31.37 2011-02-01 23:58:36.000 032 33330.21 320.15 2358.50 31.37 2011-02-01 23:58:37.000 032 33330.19 320.22 2358.56 31.37 2011-02-01 23:58:38.000 032 33330.25 320.16 2358.55 31.37 2011-02-01 23:58:39.000 032 33330.13 320.21 2358.47 31.37 2011-02-01 23:58:40.000 032 33330.21 320.17 2358.48 31.37 2011-02-01 23:58:41.000 032 33330.14 320.19 2358.50 31.37 2011-02-01 23:58:42.000 032 33330.14 320.16 2358.41 31.37 2011-02-01 23:58:43.000 032 33330.17 320.21 2358.56 31.37 2011-02-01 23:58:44.000 032 33330.15 320.19 2358.49 31.37 2011-02-01 23:58:45.000 032 33330.17 320.15 2358.51 31.37 2011-02-01 23:58:46.000 032 33330.14 320.18 2358.48 31.37 2011-02-01 23:58:47.000 032 33330.16 320.17 2358.40 31.37 2011-02-01 23:58:48.000 032 33330.17 320.17 2358.49 31.37 2011-02-01 23:58:49.000 032 33330.15 320.18 2358.49 31.37 2011-02-01 23:58:50.000 032 33330.14 320.18 2358.55 31.37 2011-02-01 23:58:51.000 032 33330.13 320.14 2358.61 31.37 2011-02-01 23:58:52.000 032 33330.09 320.19 2358.49 31.37 2011-02-01 23:58:53.000 032 33330.09 320.17 2358.55 31.37 2011-02-01 23:58:54.000 032 33330.07 320.17 2358.54 31.37 2011-02-01 23:58:55.000 032 33330.12 320.17 2358.60 31.37 2011-02-01 23:58:56.000 032 33330.05 320.18 2358.53 31.37 2011-02-01 23:58:57.000 032 33330.12 320.17 2358.55 31.37 2011-02-01 23:58:58.000 032 33330.16 320.13 2358.50 31.37 2011-02-01 23:58:59.000 032 33330.14 320.15 2358.60 31.37 2011-02-01 23:59:00.000 032 33330.16 320.20 2358.55 31.37 2011-02-01 23:59:01.000 032 33330.14 320.18 2358.55 31.37 2011-02-01 23:59:02.000 032 33330.13 320.16 2358.55 31.37 2011-02-01 23:59:03.000 032 33330.11 320.15 2358.59 31.37 2011-02-01 23:59:04.000 032 33330.17 320.16 2358.60 31.37 2011-02-01 23:59:05.000 032 33330.17 320.19 2358.55 31.37 2011-02-01 23:59:06.000 032 33330.18 320.17 2358.56 31.37 2011-02-01 23:59:07.000 032 33330.20 320.18 2358.56 31.37 2011-02-01 23:59:08.000 032 33330.17 320.17 2358.56 31.37 2011-02-01 23:59:09.000 032 33330.17 320.14 2358.45 31.37 2011-02-01 23:59:10.000 032 33330.20 320.15 2358.50 31.37 2011-02-01 23:59:11.000 032 33330.29 320.14 2358.53 31.37 2011-02-01 23:59:12.000 032 33330.28 320.14 2358.53 31.37 2011-02-01 23:59:13.000 032 33330.23 320.14 2358.51 31.37 2011-02-01 23:59:14.000 032 33330.24 320.15 2358.50 31.37 2011-02-01 23:59:15.000 032 33330.20 320.13 2358.48 31.37 2011-02-01 23:59:16.000 032 33330.11 320.14 2358.49 31.37 2011-02-01 23:59:17.000 032 33330.30 320.13 2358.49 31.37 2011-02-01 23:59:18.000 032 33330.33 320.13 2358.53 31.37 2011-02-01 23:59:19.000 032 33330.16 320.09 2358.45 31.37 2011-02-01 23:59:20.000 032 33330.28 320.07 2358.38 31.37 2011-02-01 23:59:21.000 032 33330.28 320.09 2358.46 31.37 2011-02-01 23:59:22.000 032 33330.25 320.13 2358.42 31.37 2011-02-01 23:59:23.000 032 33330.14 320.09 2358.47 31.37 2011-02-01 23:59:24.000 032 33330.31 320.07 2358.46 31.37 2011-02-01 23:59:25.000 032 33330.31 320.08 2358.49 31.37 2011-02-01 23:59:26.000 032 33330.21 320.08 2358.48 31.37 2011-02-01 23:59:27.000 032 33330.21 320.07 2358.57 31.37 2011-02-01 23:59:28.000 032 33330.26 320.11 2358.52 31.37 2011-02-01 23:59:29.000 032 33330.29 320.06 2358.48 31.37 2011-02-01 23:59:30.000 032 33330.15 320.09 2358.35 31.37 2011-02-01 23:59:31.000 032 33330.37 320.07 2358.43 31.37 2011-02-01 23:59:32.000 032 33330.29 320.04 2358.45 31.37 2011-02-01 23:59:33.000 032 33330.33 320.10 2358.49 31.37 2011-02-01 23:59:34.000 032 33330.31 320.01 2358.45 31.37 2011-02-01 23:59:35.000 032 33330.23 320.03 2358.45 31.37 2011-02-01 23:59:36.000 032 33330.37 320.05 2358.36 31.37 2011-02-01 23:59:37.000 032 33330.19 320.02 2358.50 31.37 2011-02-01 23:59:38.000 032 33330.31 320.06 2358.45 31.37 2011-02-01 23:59:39.000 032 33330.36 320.03 2358.42 31.37 2011-02-01 23:59:40.000 032 33330.29 320.04 2358.38 31.37 2011-02-01 23:59:41.000 032 33330.23 320.03 2358.37 31.37 2011-02-01 23:59:42.000 032 33330.31 320.10 2358.41 31.37 2011-02-01 23:59:43.000 032 33330.29 320.04 2358.37 31.37 2011-02-01 23:59:44.000 032 33330.23 320.03 2358.39 31.37 2011-02-01 23:59:45.000 032 33330.23 320.06 2358.47 31.37 2011-02-01 23:59:46.000 032 33330.18 320.09 2358.40 31.37 2011-02-01 23:59:47.000 032 33330.18 320.08 2358.36 31.37 2011-02-01 23:59:48.000 032 33330.16 320.12 2358.47 31.37 2011-02-01 23:59:49.000 032 33330.15 320.13 2358.43 31.37 2011-02-01 23:59:50.000 032 33330.07 320.11 2358.45 31.37 2011-02-01 23:59:51.000 032 33330.08 320.12 2358.38 31.37 2011-02-01 23:59:52.000 032 33330.08 320.11 2358.39 31.37 2011-02-01 23:59:53.000 032 33330.05 320.15 2358.40 31.37 2011-02-01 23:59:54.000 032 33330.06 320.11 2358.49 31.37 2011-02-01 23:59:55.000 032 33330.00 320.11 2358.43 31.37 2011-02-01 23:59:56.000 032 33330.09 320.10 2358.45 31.37 2011-02-01 23:59:57.000 032 33330.05 320.11 2358.49 31.37 2011-02-01 23:59:58.000 032 33330.05 320.14 2358.51 31.37 2011-02-01 23:59:59.000 032 33330.04 320.12 2358.38 31.37